Spagna

Titolo Valore Var % Data Min Max Controvalore
ACCIONA S.A. 109,2000 4,10% Data26/04/2024 105,0000 110,7000 13.412.490
ACERINOX SA 10,1300 -0,10% Data26/04/2024 10,0100 10,2700 7.059.344
ACS ACT CONS SER 37,8200 0,32% Data26/04/2024 37,7000 38,0800 19.775.965
ADOLFO DOMINGUEZ 4,7800 3,91% Data26/04/2024 4,5500 4,8000 7.634
AEDAS HOME 18,7800 2,07% Data26/04/2024 18,3200 18,7800 456.260
AENA SA 175,8000 0,74% Data26/04/2024 174,9000 177,1000 36.289.339
AIRBUS SE 157,3600 -0,68% Data26/04/2024 153,8000 158,0000 696.633
ALANTRA PARTNERS 9,0000 0,00% Data26/04/2024 8,9000 9,1600 371.889
AMADEUS IT HOLD 59,6400 0,74% Data26/04/2024 59,3000 59,9600 36.058.761
AMPER SA 0,0945 2,61% Data26/04/2024 0,0920 0,0965 542.235
AMREST HOLDINGS SE 5,9500 2,23% Data26/04/2024 5,8000 5,9800 21.718
APERAM 27,6800 2,06% Data26/04/2024 27,2600 28,0000 223.378
APPLUS SERVICE 12,7400 10,02% Data26/04/2024 11,5200 12,8600 56.016.799
ARCELORMITTAL 23,7600 0,93% Data26/04/2024 23,7100 24,0900 10.168.829
ARIMA REAL ESTATE 6,1000 -1,61% Data26/04/2024 6,0200 6,2000 142.429
ARTIFICIAL INTEL 0,1280 0,63% Data26/04/2024 0,1270 0,1296 307.474
AUDAX RENOVABLES 1,7820 -0,11% Data26/04/2024 1,7700 1,7980 676.330
AZKOYEN SA 6,1600 -0,65% Data26/04/2024 6,1000 6,2000 14.421
BANKINTER S.A. 7,3260 0,25% Data26/04/2024 7,2660 7,3560 16.622.269
BCO BILBAO VIZC 10,9850 4,57% Data26/04/2024 10,5300 11,0000 149.040.339
BCO DE SABADELL 1,6910 3,27% Data26/04/2024 1,6335 1,7270 83.377.894
BERKELEY ENERGIA LIMITED 0,2200 -0,90% Data26/04/2024 0,2165 0,2325 946.391
BODEGAS RIOJANAS 4,1400 0,00% Data26/04/2024 4,1400 4,1400 298
CAIXABANK 5,1140 1,95% Data26/04/2024 5,0220 5,1220 80.298.632
CATALANA OCCIDEN 35,7500 0,00% Data26/04/2024 35,5500 36,0500 333.798
CELLNEX TELECOM 31,3900 0,74% Data26/04/2024 30,7900 32,0000 36.653.161
CIE AUTOMOTIVE 25,4500 0,00% Data26/04/2024 25,3500 25,6500 530.022
CLINICA BAVIERA 28,1000 -1,06% Data26/04/2024 28,0000 28,4000 16.832
COCA-COLA EUROPACIFIC PARTNERS 66,5000 0,00% Data26/04/2024 65,7000 67,0000 27.797
COMPANIA DE DIST 25,4600 0,32% Data26/04/2024 25,4000 25,6000 4.309.080
CONSTR Y AUX 31,9500 1,59% Data26/04/2024 31,7000 32,0500 525.578
CORPORAC FINANCI 47,8000 -0,21% Data26/04/2024 47,7000 48,0000 90.581
CORPORAC MAPFRE 2,2840 0,18% Data26/04/2024 2,2560 2,3020 7.390.679
DEOLEO 0,2190 -2,23% Data26/04/2024 0,2190 0,2260 170.357
DIA 0,0129 1,57% Data26/04/2024 0,0128 0,0130 78.752
DOGI INTERNATION 0,3430 -3,11% Data26/04/2024 0,3430 0,3520 7.971
EDREAMS ODIGEO 6,2700 2,45% Data26/04/2024 6,1700 6,2700 152.649
ELECNOR 20,8500 2,21% Data26/04/2024 20,2000 21,0000 1.612.497
EMPRESA NAC CELU 3,4100 -0,06% Data26/04/2024 3,3920 3,4480 1.868.261
ENAGAS 13,7800 0,44% Data26/04/2024 13,7200 13,8600 11.868.232
ENDESA S.A. 17,0550 0,71% Data26/04/2024 16,9300 17,1150 18.937.190
ERCROS SA 3,5300 -0,14% Data26/04/2024 3,5300 3,5450 160.707
FAES FAB ESP PRO 3,3800 1,81% Data26/04/2024 3,3000 3,3850 1.192.947
FERROVIAL 33,7000 0,00% Data26/04/2024 33,4600 33,9200 29.401.700
FLUIDRA 19,9300 1,37% Data26/04/2024 19,7600 20,1400 6.067.370
FOMENTO DE CONST 12,6200 -0,63% Data26/04/2024 12,4400 12,7000 93.691
GENERAL DE ALQUI 1,3200 0,00% Data26/04/2024 1,3200 1,3200 0
GESTAMP AUTOMOCI 2,8050 1,45% Data26/04/2024 2,7650 2,8250 675.295
GLOBAL DOMINION ACCESS SA 3,3000 0,92% Data26/04/2024 3,2700 3,3200 456.839
GRENERGY RENOVABLES 25,9500 2,98% Data26/04/2024 25,4000 26,1000 1.048.380

Informativa sull'utilizzo cookie »