Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GRIFOLS A	9,8480	0,49%	14/05/2024	9,2580	9,8800	48.796.190
GRIFOLS CLASE B	6,6000	-0,38%	14/05/2024	6,3750	6,7300	1.768.034
GRP EMPR S JOSE	4,8000	1,27%	14/05/2024	4,7000	4,8200	210.394
GRUPO DURO FELGU	0,5830	1,92%	14/05/2024	0,5730	0,5870	58.094
GRUPO ECOENER	3,8500	0,52%	14/05/2024	3,7000	3,8500	38.427
GRUPO EZENTIS	0,2100	-1,87%	14/05/2024	0,2080	0,2160	1.789.657
IBERDROLA SA	12,1950	0,33%	14/05/2024	12,0700	12,2250	133.126.754
IBERPAPEL	19,3000	-0,77%	14/05/2024	19,2500	19,5000	35.724
IMMOB COLONIAL	5,9000	1,37%	14/05/2024	5,8800	6,0200	7.383.596
INDITEX	43,4800	0,14%	14/05/2024	43,0400	43,5700	229.923.936
INDRA	20,0000	0,76%	14/05/2024	19,8100	20,0600	16.931.240
INMOBILIARIA DEL SUR	7,7000	0,00%	14/05/2024	7,7000	7,7000	0
INTL CONS AIR	2,1420	-1,11%	14/05/2024	2,1410	2,1830	43.580.961
LABORATORIO REIG	2,8200	-2,08%	14/05/2024	2,7100	2,8400	102.727
LABORATORIOS FARMACEUTICOS ROVI	84,4000	-0,18%	14/05/2024	84,2000	85,6000	3.247.965
LAR ESPANA REAL	7,2500	1,40%	14/05/2024	7,1200	7,2500	504.129
LIBERTAS 7	1,7300	8,12%	14/05/2024	1,7300	1,7500	50.604
LINEA DIRECTA ASEGURADORA	1,0800	0,19%	14/05/2024	1,0660	1,0820	300.633
LINGOTES ESPECIA	6,8800	0,00%	14/05/2024	6,7400	6,8800	5.986
MELIA HOTELS	7,7350	-1,96%	14/05/2024	7,6700	7,9200	5.237.144
MERLIN SOCIMI SA	10,7000	0,19%	14/05/2024	10,6300	10,7600	7.404.924
METROVACESA	9,1400	1,44%	14/05/2024	9,0000	9,1500	329.625
MIQUEL Y COSTAS	12,9000	-0,77%	14/05/2024	12,9000	13,2500	486.962
MONTEBALITO	1,4300	-0,69%	14/05/2024	1,4300	1,4300	4
NATURGY ENERGY	24,9400	0,81%	14/05/2024	24,8600	25,1600	16.480.901
NATURHOUSE HEALT	1,6700	0,91%	14/05/2024	1,6200	1,6700	31.982
NEINOR HOMES	11,0000	0,36%	14/05/2024	10,8600	11,0400	431.607
NH HOTELES S.A.	4,2550	-2,85%	14/05/2024	4,2550	4,3950	106.813
NICOLAS CORREA	6,8400	-1,16%	14/05/2024	6,8400	6,9400	21.060
NYESA VALORES CO	0,0048	0,00%	14/05/2024	0,0046	0,0048	14.898
OBR HUARTE LAIN	0,4358	1,11%	14/05/2024	0,4300	0,4400	1.890.062
ORYZON GENOMICS	2,0300	4,00%	14/05/2024	1,9760	2,0800	1.383.124
PESCANOVA	0,4200	8,25%	14/05/2024	0,3890	0,4430	733.347
PHARMA MAR	34,0600	-0,18%	14/05/2024	33,4000	34,4000	1.397.550
PRIM	10,2000	-0,49%	14/05/2024	10,2000	10,2500	16.769
PROMOT INF(PRISA	0,3640	-0,27%	14/05/2024	0,3550	0,3640	5.565.576
PROSEG COMP SEGU	1,7120	1,54%	14/05/2024	1,6820	1,7180	604.761
PROSEGUR CASH	0,5180	0,19%	14/05/2024	0,5130	0,5200	146.673
REALIA BUSINESS	1,0050	-1,47%	14/05/2024	1,0050	1,0300	32.310
RENTA 4 BANCO	10,3000	0,00%	14/05/2024	10,2000	10,3000	13.895
RENTA CORPORACIO	0,9300	-3,33%	14/05/2024	0,9020	0,9760	153.956
REPSOL SA	14,8250	-0,50%	14/05/2024	14,7700	15,0300	45.133.971
SACYR	3,7120	0,76%	14/05/2024	3,6760	3,7280	13.542.185
SANTANDER	4,7525	-0,06%	14/05/2024	4,6925	4,7675	104.911.951
SERVICE POINT SOLUTIONS	0,5650	0,00%	14/05/2024	0,5650	0,5650	0
SOLARIA	11,6000	3,48%	14/05/2024	11,2400	11,6600	13.190.673
SOLTEC POWER HOLDINGS	2,6900	4,26%	14/05/2024	2,5550	2,6900	1.214.782
TALGO	4,4000	0,34%	14/05/2024	4,3800	4,4200	390.179
TECNICAS REUNIDAS	9,8000	5,09%	14/05/2024	9,3900	9,9400	3.852.390
TELEFONICA S.A.	4,1340	-0,12%	14/05/2024	4,0690	4,1450	107.263.145

« 1 2 3 »

Spagna

Cookie tecnici e analitici aggregati

Cookie di profilazione