Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,2200 0,91% Data26/04/2024 2,2050 2,2300 288.387
AEGEAN AIRLINES 12,1400 -0,98% Data26/04/2024 12,0500 12,3900 624.749
ALPHA BANK 1,6480 1,04% Data26/04/2024 1,6320 1,6695 12.350.611
AS COMPANY AE 2,6000 -1,52% Data26/04/2024 2,6000 2,6500 4.173
ATHEN MEDICAL C 1,6150 0,00% Data26/04/2024 1,6150 1,6650 371
ATHEN WATER 5,7500 0,35% Data26/04/2024 5,6900 5,7900 98.268
ATTICA ENT SA 2,4000 1,69% Data26/04/2024 2,3300 2,4000 111.780
AUDIO VISUAL 0,4710 0,86% Data26/04/2024 0,4650 0,4830 4.107
AUTOHELLAS 12,8000 0,79% Data26/04/2024 12,6400 12,8400 160.499
AVAX 1,4980 2,60% Data26/04/2024 1,4800 1,5100 197.616
BANK OF GREECE 14,3000 0,00% Data26/04/2024 14,2000 14,4000 78.664
BIOKARPET SA 2,6700 0,00% Data26/04/2024 2,6000 2,6700 9.660
BIOTER SA 0,2800 12,00% Data26/04/2024 0,2800 0,2800 3.010
BK OF ATTICA 11,1000 0,45% Data26/04/2024 10,9500 11,3000 3.596
BRIQ PROPERTIES 1,9500 0,78% Data26/04/2024 1,9400 1,9650 39.347
CENERGY HOLDINGS 7,5700 0,66% Data26/04/2024 7,4600 7,5800 1.283.645
CENTRIC SA 0,3790 0,00% Data26/04/2024 0,3720 0,3820 44.008
COCA-COLA HBC 29,9400 1,63% Data26/04/2024 29,4600 29,9400 688.051
DROMEAS SA 0,3550 1,72% Data26/04/2024 0,3380 0,3550 3.953
EFG EUROBK ERGAS 2,0200 1,51% Data26/04/2024 1,9860 2,0220 9.578.531
EKTER SA 4,5500 -0,22% Data26/04/2024 4,5300 4,7100 171.289
ELASTRON 2,4400 -0,81% Data26/04/2024 2,3800 2,4600 9.450
ELLAKTOR SA 2,6200 3,15% Data26/04/2024 2,5450 2,6550 1.108.774
ELTON INTERN 1,7800 -3,47% Data26/04/2024 1,7600 1,8780 130.298
ELVALHALCOR SA 1,9280 1,26% Data26/04/2024 1,9180 1,9480 148.068
EVROFARMA SA 1,6750 -0,30% Data26/04/2024 1,6450 1,6900 144
FOURLIS BROS 4,0700 -1,57% Data26/04/2024 4,0700 4,1400 163.484
FRIGOGLASS 0,3220 2,55% Data26/04/2024 0,3180 0,3220 21.639
GEK TERNA 16,5000 1,48% Data26/04/2024 16,3000 16,5600 3.069.413
GEN. COMMERCIAL 1,6750 1,21% Data26/04/2024 1,5900 1,6800 6.715
HELLENIC EXCHANG 5,1800 1,77% Data26/04/2024 5,1000 5,1800 572.835
HELLENIC PETROL 8,3750 1,33% Data26/04/2024 8,2500 8,3850 1.229.978
HELLENIC TELECOM 14,3400 0,84% Data26/04/2024 14,2200 14,3400 2.172.309
I.KLOUKINAS-I.LA 1,5900 0,32% Data26/04/2024 1,5450 1,5900 16.126
IKTINOS HELLAS 0,4400 0,46% Data26/04/2024 0,4320 0,4450 66.612
INTRACOM COSTRUC 5,0500 1,71% Data26/04/2024 4,8850 5,0500 756.394
INTRACOM SA 3,5400 2,02% Data26/04/2024 3,4800 3,5700 214.793
INTRALOT 1,1340 0,71% Data26/04/2024 1,1260 1,1500 480.792
JUMBO SA 28,7000 0,56% Data26/04/2024 28,2000 28,7400 5.105.328
KEKROPS SA 1,5800 -1,56% Data26/04/2024 1,5750 1,6200 13.454
KIRIACOULIS SA 1,3850 -1,07% Data26/04/2024 1,3600 1,4800 82.945
KORDELLOS SA 0,5520 8,24% Data26/04/2024 0,5140 0,5600 29.995
KRI KRI 10,9500 -0,45% Data26/04/2024 10,7500 11,1500 206.659
KTIMA KOSTAS 1,8000 0,00% Data26/04/2024 1,8000 1,8000 9.000
LAMDA SA 6,9700 2,20% Data26/04/2024 6,8200 7,0000 1.277.155
LAMPSA HOTELS 33,4000 1,21% Data26/04/2024 33,0000 33,4000 8.350
LAVIPHARM SA 0,8600 3,61% Data26/04/2024 0,8500 0,8780 77.551
LOULIS MILLS SA 2,7500 3,77% Data26/04/2024 2,6800 2,7700 16.327
MARFIN INVEST 4,0700 2,13% Data26/04/2024 3,9850 4,1000 8.449
MERMEREN KONBINA 46,2000 0,00% Data26/04/2024 46,2000 46,2000 0

Informativa sull'utilizzo cookie »