Belgio

Titolo Valore Var % Data Min Max Controvalore
ACCENTIS 0,0310 3,33% Data26/04/2024 0,0305 0,0310 12.043
ACKERMANS 160,5000 1,65% Data26/04/2024 158,6000 160,7000 2.934.101
AEDEFICA 60,2000 1,69% Data26/04/2024 59,2000 60,5000 3.298.358
AGEAS 43,4200 -0,09% Data26/04/2024 43,4200 43,7200 10.205.958
AGFA-GEVAERT 1,1640 0,52% Data26/04/2024 1,1620 1,1760 116.935
ANHEUSER-BUSCH I 56,1200 0,11% Data26/04/2024 55,2800 56,3600 65.947.342
ARGENX SE 349,3000 0,90% Data26/04/2024 342,0000 351,8000 12.889.519
ASCENCIO 48,5500 1,25% Data26/04/2024 47,9500 48,6500 221.679
ATENOR 6,0600 2,19% Data26/04/2024 5,9300 6,1000 64.897
BALTA GROUP 0,8500 0,00% Data26/04/2024 0,8500 0,8500 85
BANIMMO SA 3,7200 -1,59% Data26/04/2024 3,7200 3,7800 10.829
BARCO 13,1000 -0,15% Data26/04/2024 13,0100 13,3200 1.922.477
BEKAERT 46,8200 1,56% Data26/04/2024 45,9600 46,9400 987.902
BONE THERAPEUTICS 0,0156 -4,29% Data26/04/2024 0,0155 0,0169 13.740
BPOST NV 3,7250 3,47% Data26/04/2024 3,6500 3,7500 1.055.654
BQ NAT BELGIQUE 457,0000 -1,30% Data26/04/2024 450,0000 464,0000 17.823
BREDERODE SA 112,2000 1,63% Data26/04/2024 110,6000 112,6000 690.591
CARE PROPERTY INVEST 13,2200 0,76% Data26/04/2024 13,1200 13,3200 260.553
CELYAD ONCOLOGY 0,3350 6,35% Data26/04/2024 0,3150 0,3390 5.729
CFE SA 7,6700 -0,78% Data26/04/2024 7,6600 7,8000 23.907
COFINIMMO 62,0000 0,81% Data26/04/2024 60,6500 62,5000 5.198.452
COLRUYT 43,3800 1,02% Data26/04/2024 42,9400 43,5800 2.245.349
COMP DU BOIS SAU 256,0000 1,99% Data26/04/2024 251,0000 257,0000 173.312
D'IETEREN 203,4000 0,30% Data26/04/2024 202,2000 204,8000 4.095.052
DECEUNINCK 2,5350 0,20% Data26/04/2024 2,5200 2,5550 418.805
ECONOCOM GROUP 2,1850 0,46% Data26/04/2024 2,1600 2,1850 82.755
ELIA SYSTEM OP 90,6500 0,83% Data26/04/2024 90,0500 91,5500 3.852.534
EURONAV NV 15,8700 2,26% Data26/04/2024 15,5300 15,8900 921.857
EVS BROADCAST EQUIPMENT SA 33,2500 -0,15% Data26/04/2024 32,9000 33,4500 276.840
EXMAR 7,7000 1,32% Data26/04/2024 7,6000 7,7000 36.490
FAGRON 17,7600 0,68% Data26/04/2024 17,6400 17,8200 447.392
FINANCIERE DE TU 94,6000 1,83% Data26/04/2024 91,6000 94,8000 4.694.241
FLUXYS BELGIUM SA 20,8000 1,96% Data26/04/2024 20,2000 20,8000 130.853
GIMV 44,6000 1,25% Data26/04/2024 44,0500 44,6500 448.230
GREENYARD 5,2600 1,15% Data26/04/2024 5,1600 5,2600 105.069
GRP BRUX LAMBERT 70,0000 1,45% Data26/04/2024 69,3500 70,2000 6.483.540
HOME INVEST BELGIUM 16,2800 0,00% Data26/04/2024 16,1200 16,4600 93.008
HYLORIS PHARMACEUTICALS SA 11,7000 -1,27% Data26/04/2024 11,7000 11,9000 66.187
IBA 12,8600 -0,77% Data26/04/2024 12,8000 13,0800 248.558
IEP INVEST 5,7000 0,00% Data26/04/2024 5,6500 5,7500 10.859
IMMOBEL SA 26,9000 3,46% Data26/04/2024 26,0000 26,9000 68.299
INTERVEST OFFICES & WAREHOUSES 20,8500 0,00% Data25/04/2024 20,8500 20,9500 46.579
JENSEN-GROUP 36,5000 0,83% Data26/04/2024 36,5000 36,5000 7.300
KBC ANCORA 44,8000 0,34% Data26/04/2024 44,6500 45,9500 1.888.006
KBC BANCASS HLD 68,9200 -0,83% Data26/04/2024 68,6800 70,0600 37.017.070
KEYWARE TECHNOLOGIES 0,8500 0,00% Data26/04/2024 0,8500 0,8500 1.105
KINEPOLIS GROUP 40,0000 -0,12% Data26/04/2024 39,6500 40,3500 978.880
KKO INTERNATIONAL SA 0,0960 1,05% Data26/04/2024 0,0940 0,0960 13.920
LEASINVEST REAL ESTATE 46,5500 -0,43% Data26/04/2024 46,3000 47,0000 87.235
LOTUS BAKERIES 9.420,0000 0,32% Data26/04/2024 9.340,0000 9.450,0000 2.760.060

Informativa sull'utilizzo cookie »