Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
NYRSTAR	0,0662	1,53%	15/05/2024	0,0652	0,0740	1.055
NYXOAH SA	9,6400	12,35%	15/05/2024	9,1400	11,4000	1.431.993
ONTEX GROUP NV	9,3100	-0,43%	15/05/2024	9,2200	9,4000	1.210.402
OPTION DEMAT	0,0134	6,35%	15/05/2024	0,0124	0,0134	19.788
ORANGE BELGIUM	14,1000	-0,42%	15/05/2024	14,1000	14,2800	6.754
PAYTON PLANAR MA	8,4000	2,44%	15/05/2024	8,2000	8,4000	5.401
PROXIMUS	7,3300	0,14%	15/05/2024	7,2850	7,4000	2.008.061
QRF C.V.A.	10,8000	2,37%	15/05/2024	10,5500	10,8000	9.320
QUEST FOR GROWTH BELGIUM	4,6000	1,10%	15/05/2024	4,5600	4,6000	18.124
RECTICEL SA	13,9600	-0,57%	15/05/2024	13,7800	14,0200	1.770.840
RETAIL ESTATES	69,0000	1,77%	15/05/2024	67,8000	69,0000	854.427
ROULARTA MEDIA GROUP	10,9500	0,46%	15/05/2024	10,9000	11,1500	31.886
SEQUANA MEDICAL	1,7300	7,45%	15/05/2024	1,6200	1,9750	280.772
SHURGARD SELF STORAGE	40,9500	1,36%	15/05/2024	40,3500	41,6000	2.030.383
SIPEF NV	57,0000	0,00%	15/05/2024	57,0000	57,4000	59.850
SMARTPHOTO GROUP	27,2000	0,74%	15/05/2024	26,8000	27,2000	8.568
SOFINA	230,2000	1,05%	15/05/2024	226,8000	230,4000	6.795.044
SOLVAC NOM	114,0000	1,79%	15/05/2024	112,5000	114,0000	252.054
SOLVAY	34,1000	-1,22%	15/05/2024	33,7500	34,9000	8.267.647
TER BEKE	76,0000	0,00%	15/05/2024	76,0000	76,0000	1.672
TESSENDERLO	25,0500	1,83%	15/05/2024	24,7000	25,0500	392.283
TEXAF	37,4000	1,63%	15/05/2024	37,0000	37,6000	95.632
TINC C.V.A.	12,2800	0,49%	15/05/2024	12,2200	12,3400	178.220
TITAN CEMENT INTERNATIONAL	30,9000	4,04%	15/05/2024	29,5500	30,9000	686.783
UCB	122,5500	1,91%	15/05/2024	121,4500	123,2000	30.114.089
UMICORE SA	20,9600	-1,69%	15/05/2024	20,7600	21,6400	11.684.068
UNIFIEDPOST GROUP	4,1500	-0,24%	15/05/2024	4,0700	4,1600	30.029
VAN DE VELDE	32,7000	0,31%	15/05/2024	32,5000	33,0500	233.838
VASTNED RETAIL BELGIUM	28,9000	-0,69%	15/05/2024	28,9000	29,1000	5.144
VGP NV	111,8000	2,57%	15/05/2024	109,0000	113,0000	1.921.730
VIOHALCO	6,0500	1,85%	15/05/2024	5,9100	6,0500	9.045
WAREHOUSES DE PA	27,4000	4,26%	15/05/2024	26,4000	27,4800	7.881.418
WAREHOUSES ESTATES BELGIUM	38,5000	2,12%	15/05/2024	37,8000	38,5000	20.636
WERELDHAVE BELGIUM	45,0000	1,12%	15/05/2024	44,5000	45,0000	160.335
XIOR STUDENT HOUSING	30,0500	3,44%	15/05/2024	29,0500	30,0500	1.094.241

« 1 2

Belgio

Cookie tecnici e analitici aggregati

Cookie di profilazione