Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	4,8800	-2,40%	26/04/2024	4,8620	5,0250	33.204.828
BANK OF IRELAND	10,1200	-2,27%	26/04/2024	10,1000	10,4650	28.442.037
CAIRN HOMES	1,5700	0,00%	26/04/2024	1,5520	1,5760	1.320.376
DALATA HOTEL GRO	4,1000	-0,49%	26/04/2024	4,0900	4,1900	1.190.468
DATALEX PLC	0,4800	0,00%	26/04/2024	0,4800	0,4800	3
FBD HOLDINGS	13,7000	-3,18%	26/04/2024	13,7000	14,3000	1.304.213
GLANBIA PLC	17,8600	0,96%	26/04/2024	17,5200	17,9900	3.891.801
GLENVEAGH PROPER	1,2680	0,48%	26/04/2024	1,2580	1,2820	343.732
GREENCOAT	0,8490	-1,51%	26/04/2024	0,8480	0,8740	582.842
IRISH CONTINENTA	5,1800	1,57%	26/04/2024	5,1000	5,2200	1.509.214
IRISH RESIDENTIA	0,9940	0,00%	26/04/2024	0,9900	1,0060	530.809
KERRY GROUP	80,1500	0,94%	26/04/2024	79,1000	80,2500	24.660.151
KINGSPAN GROUP	86,2500	4,55%	26/04/2024	82,2000	86,4500	51.481.935
ORIGIN ENTERPRIS	3,3000	0,00%	26/04/2024	3,2000	3,3950	443.236
SMURFIT KAPPA GR	39,9600	0,33%	26/04/2024	39,4400	40,3400	36.503.260