Francia

Titolo Valore Var % Data Min Max Controvalore
AB SCIENCE S.A 1,9360 2,76% Data26/04/2024 1,8940 1,9400 62.980
ABC ARBITRAGE SA 3,9700 1,79% Data26/04/2024 3,9300 4,0150 328.355
ACANTHE DEVELOPP 0,3990 -0,25% Data26/04/2024 0,3810 0,4000 40.235
ACCOR SA 42,2800 1,39% Data26/04/2024 41,2700 42,7000 42.230.025
ACTEOS 1,3500 1,50% Data26/04/2024 1,3000 1,3550 31.111
ACTIA GROUP 4,0300 -0,74% Data26/04/2024 3,9100 4,0900 79.701
ADLPARTNER 36,6000 -1,08% Data26/04/2024 36,5000 36,9000 23.973
ADOCIA S.A 8,4300 4,46% Data26/04/2024 8,2100 8,5700 715.749
ADVICENNE 1,6800 -1,75% Data26/04/2024 1,6500 1,7100 31.732
AEROPORTS DE PAR 118,5000 1,37% Data26/04/2024 116,4000 120,0000 16.934.480
AIR FRANCE 9,7200 0,31% Data26/04/2024 9,7120 10,0200 13.313.027
AIR LIQUIDE SA 185,1800 0,85% Data26/04/2024 182,5400 185,2400 90.450.801
AIRBUS GROUP 157,0600 -0,92% Data26/04/2024 153,7200 158,3800 227.952.958
ALD 6,1950 5,63% Data26/04/2024 5,9500 6,3450 4.961.260
ALSTOM SA 15,0450 0,94% Data26/04/2024 14,9800 15,2650 23.275.533
ALTAMIR 25,8000 1,18% Data26/04/2024 25,5000 25,9000 592.368
ALTAREA 79,7000 1,27% Data26/04/2024 78,6000 80,0000 232.405
ALTEN 114,2000 -11,40% Data26/04/2024 114,2000 123,4000 14.161.714
AMOEBA SA 0,4585 6,38% Data26/04/2024 0,4180 0,4595 84.617
AMPLITUDE SURGIC 3,0000 0,00% Data26/04/2024 3,0000 3,0000 1.170
AMUNDI ASSET MAN 65,7500 3,30% Data26/04/2024 65,7500 68,3500 21.061.829
ARCELORMITTAL RE 23,7500 0,89% Data26/04/2024 23,7000 24,0800 54.521.118
ARCHOS SA 0,0759 -4,53% Data26/04/2024 0,0731 0,0794 17.867
ARGAN SA 72,7000 1,54% Data26/04/2024 71,4000 73,0000 1.470.794
ARKEMA 96,2500 1,74% Data26/04/2024 94,8500 96,5000 7.183.426
ASSYSTEM 54,3000 3,04% Data26/04/2024 53,0000 54,8000 2.614.382
ATARI 0,1205 -3,60% Data26/04/2024 0,1205 0,1280 13.796
ATOS ORIGIN 1,9080 0,93% Data26/04/2024 1,8620 1,9350 2.177.623
AUBAY 39,8000 0,00% Data26/04/2024 39,1500 40,6500 840.934
AVENIR TELECOM 0,1290 0,78% Data26/04/2024 0,1270 0,1290 12.125
AXA GROUP 33,8500 0,15% Data26/04/2024 33,8300 34,2100 112.823.573
BENETEA 12,2400 -0,49% Data26/04/2024 12,2000 12,4600 681.511
BIC 65,1000 0,31% Data26/04/2024 65,1000 65,8000 1.785.172
BIGBEN INTERACTI 2,4900 1,63% Data26/04/2024 2,4000 2,4900 16.476
BIOMERIEUX SA 101,5000 2,01% Data26/04/2024 99,4000 102,0000 9.484.059
BNP PARIBAS SA 67,0100 -1,97% Data26/04/2024 66,7200 69,0800 215.172.393
BOIRON 33,7500 -1,60% Data26/04/2024 33,7500 34,7000 221.299
BOLLORE 6,2250 0,57% Data26/04/2024 6,2150 6,2500 3.068.222
BONDUELLE 7,7300 1,98% Data26/04/2024 7,5300 7,8300 90.998
BOURSE DIRECT 5,3600 -0,74% Data26/04/2024 5,0600 5,4000 37.815
BOUYGUES SA 36,2400 1,06% Data26/04/2024 35,9600 36,4600 24.936.092
BUREAU VERITAS S 27,6800 1,32% Data26/04/2024 27,3000 27,6800 25.387.072
BURELLE 454,0000 1,11% Data26/04/2024 446,0000 455,0000 8.626
CAP GEMINI SA 203,1000 0,99% Data26/04/2024 200,6000 203,7000 44.590.808
CAPELLI 5,4600 -0,73% Data25/04/2024 5,2000 5,4600 7.158
CARMAT SA 3,1500 -2,63% Data26/04/2024 3,1000 3,2750 199.540
CARREFOUR SA 15,9200 1,43% Data26/04/2024 15,7500 16,0400 27.230.093
CASINO GUICHARD 0,0285 0,00% Data26/04/2024 0,0282 0,0296 1.087.272
CATANA GROUP 4,8450 0,31% Data26/04/2024 4,8200 4,9000 187.409
CEGEDIM 13,7500 1,85% Data26/04/2024 13,5000 13,8000 163.199

Informativa sull'utilizzo cookie »