Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GROUPE EUROTUNNE	16,5800	0,00%	15/05/2024	16,5300	16,7600	10.830.139
GROUPE FNAC SA	33,1000	-0,45%	15/05/2024	33,1000	33,6500	582.295
GROUPE GORGE SA	22,1500	0,23%	15/05/2024	21,9000	22,3500	439.367
GROUPE GUILLIN	29,8000	1,36%	15/05/2024	29,0500	29,8000	76.467
GROUPE LAURENT-P	120,0000	-0,83%	15/05/2024	120,0000	121,0000	168.360
GROUPE PARTOUCHE	20,8000	-0,48%	15/05/2024	20,8000	20,9000	998
GUERBET SA	37,2000	1,50%	15/05/2024	36,5000	37,2000	383.011
GUILLEMOT CORPOR	6,7000	1,82%	15/05/2024	6,5800	6,7000	51.717
HAULOTTE GROUP S	2,5600	1,59%	15/05/2024	2,5000	2,5600	10.985
HERMES INTL	2.286,0000	-0,61%	15/05/2024	2.235,0000	2.303,0000	160.543.494
HF COMPANY	5,7000	0,00%	15/05/2024	5,6600	5,7200	1.636
HI MEDIA (FRANCE).	1,4100	-0,70%	15/05/2024	1,4100	1,4500	1.806
HIGH CO	3,2100	-2,13%	15/05/2024	3,2100	3,2900	27.982
HYBRIGENICS	0,0094	-6,00%	15/05/2024	0,0094	0,0104	13.069
ICADE S.A	28,2400	3,82%	15/05/2024	27,1000	28,2400	4.441.615
ID LOGISTICS GRO	383,5000	2,27%	15/05/2024	374,0000	383,5000	3.276.624
IMERYS EX IMETAL	35,9400	0,17%	15/05/2024	35,4600	36,1800	1.836.354
INFOTEL SA	49,0000	2,08%	15/05/2024	47,5000	49,0000	178.556
INNATE PHARMA S.	2,3500	1,08%	15/05/2024	2,2950	2,3500	99.565
INTER PARFUMS	48,8000	0,00%	15/05/2024	48,3000	49,2500	1.262.651
IPSEN S.A	121,0000	-0,33%	15/05/2024	120,7000	122,3000	8.614.716
IPSOS	64,5500	-0,39%	15/05/2024	64,2500	65,0000	3.176.376
IT LINK	32,2000	-2,42%	15/05/2024	31,6000	32,7000	54.096
JACQUET METAL	20,0000	1,52%	15/05/2024	19,5000	20,0000	344.760
JC DECAUX SA	21,3200	-0,19%	15/05/2024	21,2600	21,6400	2.079.489
KAUFMAN&BROAD	31,3500	-0,32%	15/05/2024	31,1000	31,8000	511.444
KERING SA	336,7000	-0,63%	15/05/2024	331,2500	337,7500	63.367.277
KLEPIERRE	25,6200	1,18%	15/05/2024	25,4000	25,7000	14.116.953
L'OREAL SA	456,8000	-0,02%	15/05/2024	451,6500	458,4000	86.279.014
LAGARDERE	21,6000	-0,23%	15/05/2024	21,5000	21,7500	190.253
LATÇ¸COÇùRE S.A	0,0128	2,40%	15/05/2024	0,0126	0,0128	7.715
LDC SA	150,0000	5,26%	15/05/2024	143,0000	150,0000	277.500
LE NOBLE-AGE	20,7000	0,24%	15/05/2024	20,5500	20,8500	50.963
LECTRA SYSTEMES	33,9000	0,59%	15/05/2024	33,2000	34,1500	202.553
LEGRAND SA	104,3500	1,07%	15/05/2024	103,1000	104,4500	40.582.237
LINEDATA SERVICE	80,0000	-0,25%	15/05/2024	79,0000	81,0000	16.080
LISI	27,4000	1,29%	15/05/2024	27,1500	27,5000	356.529
LVMH SA	789,0000	-0,37%	15/05/2024	773,1000	790,7000	227.475.012
M.G.I. FRANCE SA	21,0000	-3,67%	15/05/2024	20,7000	22,0000	175.707
MANITOU BF SA	27,7000	-0,72%	15/05/2024	27,5000	28,0000	534.416
MARIE BRIZARD WI	3,1400	1,95%	15/05/2024	3,0900	3,1700	149.659
MAUREL ET PROM	6,4400	-0,08%	15/05/2024	6,3950	6,5500	1.009.966
MEMSCAP S.A	7,7500	1,44%	15/05/2024	7,6500	7,8900	58.885
MERCIALYS	11,1000	2,49%	15/05/2024	10,8000	11,1000	3.638.547
MERSEN	39,5500	1,41%	15/05/2024	39,1000	40,2500	1.984.619
METROPOLE TV	13,2000	-0,75%	15/05/2024	13,1800	13,3400	1.133.854
MICHELIN SA	37,3300	-0,24%	15/05/2024	37,2400	37,5700	48.481.442
MICROPOLE	1,9700	0,51%	15/05/2024	1,9150	1,9700	83.751
NANOBIOTIX SA	6,7850	0,37%	15/05/2024	6,7150	6,9650	486.498
NEOEN	30,4200	0,00%	15/05/2024	30,0000	30,5800	6.371.317

« 1 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione