Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
NETGEM	0,9620	-0,41%	15/05/2024	0,9600	0,9740	3.949
NEURONES SA	45,8500	-0,22%	15/05/2024	45,6000	45,9500	49.060
NEXANS	110,4000	1,47%	15/05/2024	109,0000	111,8000	11.694.010
NEXITY	12,2200	2,35%	15/05/2024	11,8600	12,2800	2.014.394
NICOX SA	0,3790	-0,26%	15/05/2024	0,3745	0,3800	9.425
NOKIA CORPORATIO	3,5465	-2,53%	15/05/2024	3,5285	3,6610	771.201
NRJ GROUP SA	7,7200	-0,77%	15/05/2024	7,7200	7,8200	23.299
OENEO SA	11,3000	3,67%	15/05/2024	10,9500	11,3500	91.383
ORANGE	10,7150	0,42%	15/05/2024	10,6300	10,8000	71.570.982
ORPEA SA	13,5380	0,28%	15/05/2024	12,8340	14,2100	10.138.771
PARROT	2,0600	1,98%	15/05/2024	1,9900	2,0600	20.095
PERNOD-RICARD SA	149,3000	0,10%	15/05/2024	148,2500	150,2000	61.161.492
PHARNEXT SA	0,0614	-5,25%	15/05/2024	0,0613	0,0693	6.127
PIERRE &VACANCES	1,4940	-2,10%	15/05/2024	1,4920	1,5380	551.597
PLASTIC OMNIUM	11,9100	0,34%	15/05/2024	11,8000	12,1800	1.819.074
PLASTIQUES DU VAL DE LOIRE	2,9500	0,00%	15/05/2024	2,8400	2,9700	63.879
POXEL SA	0,6700	-0,89%	15/05/2024	0,6500	0,6750	79.712
PRISMAFLEX INTER	6,7000	0,00%	15/05/2024	6,7000	6,7000	34
PROLOGUE SA	0,2340	0,86%	15/05/2024	0,2240	0,2360	27.537
PUBLICIS GROUPE	106,1500	0,14%	15/05/2024	105,3000	106,6000	44.483.431
QUADIENT	19,5400	0,72%	15/05/2024	19,3000	19,5600	412.450
RAMSAY GENERALE	12,8000	1,99%	15/05/2024	12,5000	12,8000	14.925
REMY COINTREAU	92,6000	-2,42%	15/05/2024	92,0500	95,3500	8.862.283
RENAULT SA	50,1000	0,50%	15/05/2024	49,1500	50,2400	45.819.656
REXEL SA	27,4300	-3,28%	15/05/2024	26,9900	27,5500	21.916.570
RIBER SA	2,7200	-0,37%	15/05/2024	2,7000	2,7500	32.314
ROBERTET S.A.	884,0000	-1,45%	15/05/2024	883,0000	892,0000	833.612
ROCHE BOBOIS	49,6000	1,85%	15/05/2024	48,5000	49,6000	47.814
RUBIS	32,1200	-0,50%	15/05/2024	31,9600	32,3800	4.520.408
SAFRAN SA	211,7000	1,58%	15/05/2024	209,3000	212,3000	99.370.075
SAINT-GOBAIN SA	82,6600	1,72%	15/05/2024	81,1600	82,7000	100.415.451
SANOFI	90,5600	-1,23%	15/05/2024	90,4500	91,7400	148.409.456
SARTORIUS STEDIM	215,0000	2,63%	15/05/2024	209,8000	217,9000	13.384.825
SAVENCIA SA	54,4000	0,37%	15/05/2024	54,0000	54,6000	12.512
SCHLUMBERGER LIM	44,2500	-1,56%	15/05/2024	43,8000	45,2000	412.012
SCHNEIDER ELECTR	236,6000	1,26%	15/05/2024	233,6500	236,8000	169.468.062
SCOR SE	31,1400	-0,32%	15/05/2024	31,0400	31,5000	8.654.989
SEB SA	115,9000	-2,03%	15/05/2024	114,5000	118,5000	12.401.184
SECHE ENVIRON.	101,0000	-2,88%	15/05/2024	100,6000	104,4000	586.507
SES SA	4,9520	2,15%	15/05/2024	4,8480	4,9900	3.759.771
SMCP (FRANCE)	2,5400	-1,74%	15/05/2024	2,5250	2,6050	191.709
SOCIETE GENERALE	27,4350	0,66%	15/05/2024	27,0650	27,7300	105.581.073
SODEXHO ALLIANCE	82,2000	-0,66%	15/05/2024	81,2000	82,9500	15.191.053
SOITEC	108,0000	3,25%	15/05/2024	105,0000	108,5000	12.221.064
SOLOCAL GROUP SA	0,0666	-0,60%	15/05/2024	0,0658	0,0670	7.517
SOPRA	224,0000	1,27%	15/05/2024	220,4000	224,4000	4.851.168
SPIE SAS	36,2200	0,17%	15/05/2024	35,8600	36,5800	6.794.003
SQLI	41,8000	0,97%	15/05/2024	41,8000	42,0000	6.688
SRP GROUPE SA	0,9800	0,82%	15/05/2024	0,9720	0,9880	3.435
ST DUPONT	0,0562	-1,40%	15/05/2024	0,0562	0,0572	2.713

« 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione