Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CELLECTIS S.A.	2,7600	1,66%	15/05/2024	2,6850	2,8300	238.464
CGG	0,5550	19,64%	15/05/2024	0,4920	0,5638	22.453.140
CHARGEURS	13,2200	-0,30%	15/05/2024	13,1800	13,2400	68.691
CHRISTIAN DIOR	743,5000	0,00%	15/05/2024	730,5000	746,5000	2.552.436
CIBOX INTERACTIV	0,0140	0,00%	15/05/2024	0,0136	0,0140	154
CIE DES ALPES	14,5000	-0,55%	15/05/2024	14,5000	14,6400	232.740
CLARANOVA	2,4250	1,46%	15/05/2024	2,3700	2,4400	110.801
COFACE	15,4000	-0,26%	15/05/2024	15,3100	15,6000	4.160.726
COHERIS ATIX	6,7400	2,12%	15/05/2024	6,4600	6,7800	35.338
COVIVIO	50,1500	3,70%	15/05/2024	48,5600	50,2500	7.085.744
CRCAM ILLE-VIL.C	65,5100	-2,95%	15/05/2024	65,5000	67,0000	10.220
CRCAM PARIS ET I	66,8000	-2,60%	15/05/2024	66,5600	69,7000	56.112
CREDIT AGRICOLE	15,6400	-0,10%	15/05/2024	15,5800	15,7250	56.023.825
CREDIT AGRICOLE	14,0760	-1,73%	15/05/2024	14,0760	14,3220	45.508
CREDIT AGRICOLE	18,8040	0,02%	15/05/2024	18,8000	19,0000	56.544
DANONE	59,6200	0,37%	15/05/2024	59,3000	59,8200	58.525.556
DASSAULT AVIAT.	208,6000	-0,19%	15/05/2024	206,0000	210,8000	8.862.371
DASSAULT SYSTEME	38,1700	0,00%	15/05/2024	37,9800	38,4000	35.436.875
DBV TECHNOLOGIES	1,2400	2,14%	15/05/2024	1,2020	1,2540	128.541
DERICHEBOURG	4,5300	-0,88%	15/05/2024	4,5100	4,6420	1.358.475
DIAGNOSTIC MEDIC	1,0050	-0,50%	15/05/2024	0,9640	1,0100	8.537
EDENRED SA	47,7900	-0,08%	15/05/2024	47,6900	48,3100	23.005.437
EGIDE	0,7000	10,06%	15/05/2024	0,6280	0,7000	162.641
EIFFAGE	107,0000	0,47%	15/05/2024	105,5000	107,3000	31.511.821
ELIOR GROUP	3,0540	0,53%	15/05/2024	3,0200	3,1000	2.385.424
ELIS SERVICES SA	22,4600	0,09%	15/05/2024	22,3600	22,6800	5.915.335
ENGIE	15,8650	0,51%	15/05/2024	15,7500	15,9150	75.613.209
ERAMET	101,1000	-5,16%	15/05/2024	100,2000	108,0000	17.444.300
ESSILNORLUXOTTIC	208,1000	1,27%	15/05/2024	205,7000	208,1000	70.941.082
ESSO	181,8000	0,33%	15/05/2024	180,8000	188,6000	3.065.148
EURAZEO	84,1500	2,25%	15/05/2024	82,7000	84,4000	8.618.222
EUROFINS SCIENTI	60,0800	3,23%	15/05/2024	58,2600	60,0800	20.808.648
EURONEXT NV	87,0000	3,20%	15/05/2024	86,6000	88,9000	23.674.701
EUROPACORP	0,3760	10,59%	15/05/2024	0,3370	0,3780	24.125
EUTELSAT COMMUNI	4,0680	0,59%	15/05/2024	3,9760	4,1380	1.511.587
EXEL INDUSTRIES	54,2000	3,04%	15/05/2024	52,2000	54,2000	19.837
FFP SA	112,2000	-0,88%	15/05/2024	111,8000	113,6000	223.727
FIGEAC AERO	6,6200	4,42%	15/05/2024	6,4600	6,7000	197.468
FINANCIERE DE L'	1.500,0000	0,13%	15/05/2024	1.492,0000	1.506,0000	295.500
FONCIERE INEA SA	33,4000	2,14%	15/05/2024	32,9000	33,4000	40.781
FONCIERE LYONNAI	67,8000	0,59%	15/05/2024	67,4000	67,8000	746
FONCIERE PARIS N	1,1300	9,71%	15/05/2024	0,9900	1,1600	55.294
GAUMONT	97,0000	-1,02%	15/05/2024	97,0000	97,0000	1.261
GAUSSIN SA	0,2460	0,41%	15/05/2024	0,2350	0,2485	46.703
GAZTRANSPORT & T	135,5000	0,97%	15/05/2024	134,3000	136,7000	11.120.621
GECI INTERNATION	4,0950	0,38%	15/05/2024	3,9800	4,3100	40.532
GECINA	102,3000	2,20%	15/05/2024	100,6000	102,8000	10.448.717
GENEURO SA	1,6000	5,26%	15/05/2024	1,5200	1,6000	14.128
GL EVENTS	20,3000	0,25%	15/05/2024	20,1500	20,6500	518.361
GROUPE CRIT SA	74,6000	0,00%	15/05/2024	74,6000	74,8000	52.966

« 1 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione