Portogallo

Titolo Valore Var % Data Min Max Controvalore
ALTRI SGPS 5,1700 -0,39% Data26/04/2024 5,1650 5,2100 546.707
BCP R 0,3242 1,44% Data26/04/2024 0,3211 0,3279 30.070.035
COFINA SGPS 0,4040 -0,98% Data26/04/2024 0,4000 0,4070 23.381
CORTICEIRA AMORI 9,7000 0,62% Data26/04/2024 9,6500 9,8200 302.795
CTT 4,4650 0,45% Data26/04/2024 4,4100 4,4750 983.840
EDP 3,5230 0,83% Data26/04/2024 3,5090 3,5550 35.105.543
EDP RENOVAVEIS 12,8500 1,82% Data26/04/2024 12,7300 13,0700 10.623.570
FUTEBOL CLUBE DO PORTO 1,2600 -3,08% Data26/04/2024 1,2600 1,2600 50
GALP ENERGIA 20,5400 1,43% Data26/04/2024 20,2200 20,6800 22.566.785
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES 0,3980 0,51% Data26/04/2024 0,3780 0,3980 634
IBERSOL SGPS 7,1200 0,00% Data26/04/2024 7,1200 7,2000 67.761
IMPRESA SGPS 0,1450 -0,34% Data26/04/2024 0,1430 0,1450 236
INAPA 0,0340 3,03% Data26/04/2024 0,0332 0,0340 544
JERONIMO MARTINS 19,0300 2,15% Data26/04/2024 18,8200 20,3800 42.109.165
MARTIFER SA 1,5450 2,32% Data26/04/2024 1,5100 1,5500 20.725
MERLIN PROPERTIES 10,5000 4,69% Data26/04/2024 10,5000 10,5000 525
MOTA-ENGIL SGPS 4,2080 3,54% Data26/04/2024 4,1000 4,2520 5.926.547
NAVIGATOR COMPAN 4,1480 -0,53% Data26/04/2024 4,1480 4,2000 1.032.790
NOS SGPS 3,2800 1,08% Data26/04/2024 3,2500 3,2850 1.864.411
NOVABASE 6,4000 -2,29% Data26/04/2024 6,4000 6,6000 40.851
PHAROL 0,0486 -0,41% Data26/04/2024 0,0482 0,0490 6.438
RAIZE - INSTITUIۂO DE PAGAMENTOS 0,6500 0,00% Data26/04/2024 0,6500 0,6500 49
RAMADA INVESTIMENTOS E INDUSTRIA 7,1000 0,00% Data26/04/2024 7,0400 7,1000 17.289
REDES ENERGETICA 2,2350 0,45% Data26/04/2024 2,2200 2,2400 1.185.963
REDITUS SGPS 0,0650 0,00% Data26/04/2024 0,0650 0,0650 7
SEMAPA SOC INVE 15,7800 0,77% Data26/04/2024 15,6800 15,9000 315.774
SONAE INVESTIMEN 0,9370 -0,11% Data26/04/2024 0,9350 0,9470 2.261.086
SONAE.COM 2,5000 0,00% Data26/04/2024 2,5000 2,5000 0
SPORT LISBOA E BENFICA 2,9300 -0,34% Data26/04/2024 2,8200 2,9300 11.149
SPORTING CLUBE DE PORTUGAL 1,0300 3,00% Data26/04/2024 1,0300 1,0300 1.945
TEIXEIRA DUARTE 0,1080 2,37% Data26/04/2024 0,1050 0,1085 14.783
TOYOTA CAETANO PORTUGAL 5,0000 0,00% Data26/04/2024 5,0000 5,0000 0
VISTA ALEGRE ATLANTIS 1,0000 0,00% Data26/04/2024 0,9650 1,0000 7.647

Informativa sull'utilizzo cookie »