Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 44,9400 0,97% Data26/04/2024 44,5600 45,0500 111.697.741
ACTELION HLDG N 31,8200 2,25% Data26/04/2024 31,4000 32,0200 22.523.628
ADVAL TECH N 100,0000 0,00% Data26/04/2024 100,0000 100,0000 0
ALCON 72,0000 0,61% Data26/04/2024 71,4000 72,3000 55.213.560
ALLREAL HLD N 148,4000 0,27% Data26/04/2024 148,0000 149,4000 2.170.053
ASCOM N 7,5000 1,76% Data26/04/2024 7,3000 7,5400 770.408
BACHEM N 81,1000 1,50% Data26/04/2024 79,2500 81,1000 3.334.994
BALOISE HLD N 142,9000 2,81% Data26/04/2024 139,0000 143,5000 34.830.732
BARRY CALLEBAUT N 1.377,0000 -1,15% Data26/04/2024 1.367,0000 1.400,0000 12.861.180
BASELLAND KTBK 876,0000 0,92% Data26/04/2024 870,0000 876,0000 317.988
BASLER KTBK PS 66,4000 -1,48% Data26/04/2024 66,2000 67,6000 189.174
BC GENEVE 298,0000 1,02% Data26/04/2024 292,0000 299,0000 431.504
BC VAUD N 99,8500 0,30% Data26/04/2024 99,1000 100,4000 9.589.294
BELIMO HOLDING N 425,4000 1,38% Data26/04/2024 420,4000 425,8000 4.986.113
BVZ HLD N 1.020,0000 -2,86% Data26/04/2024 1.020,0000 1.050,0000 29.580
CALIDA HLD N 29,3000 0,34% Data26/04/2024 28,7500 29,5000 262.206
CEMBRA MONEY BAN 70,5500 -4,60% Data26/04/2024 69,8000 72,1500 9.384.349
CI COM SA I 1,0500 -23,36% Data26/04/2024 1,0000 1,0500 7.645
CICOREL HLD N 49,6000 0,81% Data26/04/2024 49,2000 49,6000 48.955
CLARIANT N 13,2600 1,84% Data26/04/2024 13,1300 13,3000 8.938.500
COLTENE N 50,6000 0,40% Data26/04/2024 50,0000 51,0000 169.156
COMET N 293,5000 0,17% Data26/04/2024 288,5000 298,5000 6.121.823
CONZZETA N 405,5000 1,38% Data26/04/2024 397,5000 405,5000 159.362
COSMO PHARM N 71,6000 -0,69% Data26/04/2024 71,5000 72,5000 337.164
CPH CHEM&PAPER 87,4000 -0,46% Data26/04/2024 85,4000 87,8000 153.300
CREALOGIX HLDG 59,0000 0,00% Data26/04/2024 59,0000 59,0000 0
EDISUN POWER EUR 101,0000 0,00% Data26/04/2024 101,0000 101,0000 3.030
EFG INTERNATIONA 10,6800 0,00% Data26/04/2024 10,6000 10,7200 1.698.515
ELMA N 1.000,0000 -1,96% Data26/04/2024 1.000,0000 1.000,0000 22.000
FEINTOOL N 17,6000 -1,40% Data26/04/2024 17,5500 17,9000 99.827
FLUGHAFEN ZUERIC 187,7000 0,43% Data26/04/2024 187,1000 189,2000 6.400.758
FORBO N 1.064,0000 1,33% Data26/04/2024 1.050,0000 1.078,0000 4.501.784
GALENICA AG 70,8500 0,71% Data26/04/2024 69,7000 70,8500 5.697.332
GAM HOLDING 0,2630 -2,59% Data26/04/2024 0,2610 0,2735 24.406
GAVAZZI CARLO I 301,0000 0,33% Data26/04/2024 295,0000 301,0000 85.785
GEBERIT N 495,5000 2,55% Data26/04/2024 487,4000 496,6000 37.658.991
GIVAUDAN N 3.962,0000 0,92% Data26/04/2024 3.915,0000 3.970,0000 42.722.246
GLARNER KB N 22,3000 0,00% Data26/04/2024 22,1000 22,3000 183.886
GMSA N 270,0000 0,00% Data26/04/2024 268,0000 270,0000 0
GR KTBK PS 1.735,0000 -0,29% Data26/04/2024 1.735,0000 1.755,0000 180.440
HELVETIA HOLDING 118,6000 0,42% Data26/04/2024 118,6000 119,4000 7.910.976
HIAG IMMOBILIEN 74,4000 0,81% Data26/04/2024 73,8000 74,4000 340.826
HIGHLIGHT EVENT 9,4000 0,00% Data26/04/2024 9,4000 9,4000 9
HOCHDORF N 1,3200 -8,33% Data26/04/2024 1,2650 1,4400 13.201
HUBER+SUHNER N 75,1000 2,74% Data26/04/2024 73,2000 75,3000 2.175.272
HYPO BK LENZB N 4.120,0000 -1,44% Data26/04/2024 4.040,0000 4.180,0000 321.360
IMPLENIA N 34,4000 2,38% Data26/04/2024 34,0000 34,6500 905.786
INFICON N 1.272,0000 0,00% Data26/04/2024 1.262,0000 1.296,0000 4.277.736
INTERROLL N 2.910,0000 1,93% Data26/04/2024 2.870,0000 2.930,0000 1.620.870
INTERSHOP N 123,6000 0,32% Data26/04/2024 123,4000 124,0000 1.643.756

Informativa sull'utilizzo cookie »