Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
INVESTIS N	98,6000	0,20%	15/05/2024	98,2000	98,8000	50.089
IVF HARTMANN N	136,0000	-0,73%	15/05/2024	136,0000	138,0000	97.648
JULIUS BAER I	54,8000	1,11%	15/05/2024	54,0800	54,8000	25.508.523
JUNGFRAUBAHN HLD	199,0000	-0,30%	15/05/2024	197,6000	202,5000	731.524
KARDEX N	248,5000	1,43%	15/05/2024	244,0000	252,0000	1.610.032
KOMAX N	169,2000	-1,17%	15/05/2024	169,0000	171,4000	967.824
KUDELSKI I	1,4400	-0,69%	15/05/2024	1,4100	1,4500	69.817
KUEHNE & NAGEL	248,6000	0,53%	15/05/2024	246,3000	250,5000	54.186.099
KUROS N	8,0000	10,50%	15/05/2024	7,2400	8,0500	3.285.240
LAFARGEHOLCIM N	79,3800	1,28%	15/05/2024	78,0200	79,5600	102.282.876
LANDIS & GYR	72,8000	-0,95%	15/05/2024	72,8000	75,8000	6.627.421
LASTMINUTE.COM	22,0000	0,00%	15/05/2024	21,9000	22,1000	386.232
LECLANCHE N	0,5800	-3,33%	15/05/2024	0,5720	0,5820	50.478
LEM N	1.728,0000	1,77%	15/05/2024	1.698,0000	1.728,0000	815.616
LEONTEQ N	27,0000	-0,18%	15/05/2024	26,8000	27,3000	399.843
LINDT & SP N	107.600,0000	-0,37%	15/05/2024	106.600,0000	107.800,0000	6.348.400
LINDT & SP PS	10.710,0000	-0,28%	15/05/2024	10.620,0000	10.770,0000	19.802.790
LOGITECH N	80,6000	0,12%	15/05/2024	80,3400	81,4000	43.466.129
LONZA GRP AG N	532,2000	4,89%	15/05/2024	511,2000	532,6000	132.567.295
LUZERNER KB N	69,0000	-0,58%	15/05/2024	68,8000	69,4000	802.125
MCH GROUP N	5,6000	-3,45%	15/05/2024	5,6000	5,7600	26.242
MEIER TOBLER N	31,7000	0,63%	15/05/2024	31,4000	31,9000	159.324
METALL ZUG AG	1.340,0000	-1,47%	15/05/2024	1.340,0000	1.380,0000	452.920
MEYER BURGER	0,0108	-1,82%	15/05/2024	0,0106	0,0114	1.001.776
MIKRON N	16,9500	-1,17%	15/05/2024	16,8000	17,3000	497.194
MOBILEZONE	14,1000	1,44%	15/05/2024	13,9000	14,1800	1.414.244
MOBIMO N	257,0000	0,19%	15/05/2024	256,0000	258,0000	2.646.586
MOLECULAR PARTNE	3,3750	5,14%	15/05/2024	3,2000	3,3750	38.694
NESTLE AG N	95,5400	0,95%	15/05/2024	94,0600	95,5400	390.222.047
NEWRON PHARMA	10,2600	-2,29%	15/05/2024	10,1000	10,5600	587.785
NOVARTIS	93,3000	-0,20%	15/05/2024	93,0500	93,7500	234.362.229
O FUESSLI N	78,4000	0,26%	15/05/2024	77,0000	78,4000	99.725
OC OERLIKON N	4,9280	0,57%	15/05/2024	4,8800	4,9500	3.171.483
ORASCOM DEVELOPM	4,3300	1,88%	15/05/2024	4,3200	4,3400	143.583
ORIOR N	67,1000	0,60%	15/05/2024	66,5000	67,5000	228.140
PARTNERS GROUP N	1.279,0000	2,20%	15/05/2024	1.256,0000	1.279,0000	72.617.783
PEACH PROPERTY	10,3200	-1,71%	15/05/2024	10,0000	10,5200	392.810
PERROT DUVAL	59,5000	0,00%	15/05/2024	59,5000	59,5000	0
PLAZZA N	301,0000	0,00%	15/05/2024	299,0000	301,0000	49.966
PRIVATE EQUITY	74,8000	2,47%	15/05/2024	72,0000	74,8000	177.201
PSP N	114,7000	1,59%	15/05/2024	113,3000	114,9000	13.134.297
RICHEMONT I	136,5500	0,11%	15/05/2024	134,6500	137,1000	80.095.178
RIETER N	133,0000	1,22%	15/05/2024	130,4000	133,0000	701.442
ROCHE GS	227,5000	1,29%	15/05/2024	224,6000	228,2000	315.146.650
ROCHE I	248,8000	1,47%	15/05/2024	246,0000	249,0000	5.118.065
SANTHERA N	9,4000	2,17%	15/05/2024	9,1500	9,5800	209.620
SCHAFFNER N	500,0000	-1,19%	15/05/2024	500,0000	500,0000	3.000
SCHINDLER N	235,0000	0,86%	15/05/2024	231,0000	235,0000	5.697.340
SCHINDLER PS	240,4000	0,67%	15/05/2024	238,0000	240,8000	20.028.445
SCHLATTER N	26,0000	-2,26%	15/05/2024	26,0000	26,0000	10.400

« 1 2 3 4 »

Svizzera

Cookie tecnici e analitici aggregati

Cookie di profilazione