Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SCHMOLZ+BICKENG	0,0800	0,00%	15/05/2024	0,0751	0,0800	21.095
SCHWEITER I	448,0000	-0,11%	15/05/2024	445,5000	449,0000	2.053.184
SENSIRION	71,9000	4,05%	15/05/2024	68,9000	72,2000	1.044.851
SFS GROUP N	115,6000	0,70%	15/05/2024	112,6000	115,8000	2.449.564
SGS SURVEILLANCE	81,1800	-0,15%	15/05/2024	80,3200	81,8000	38.966.075
SHL TELEMEDICINE	4,4400	20,00%	15/05/2024	3,9000	4,6700	35.675
SIEGFRIED N	884,0000	1,73%	15/05/2024	863,0000	886,0000	4.888.520
SIG COMBIBLOC	19,2500	-0,67%	15/05/2024	19,1100	19,4400	15.555.540
SIKA AG	283,4000	1,87%	15/05/2024	278,7000	287,6000	68.430.898
SNB N	4.040,0000	0,50%	15/05/2024	4.000,0000	4.070,0000	92.920
SONOVA N	297,5000	4,09%	15/05/2024	286,1000	298,9000	77.654.938
ST GALLER KB	458,0000	-0,22%	15/05/2024	452,0000	458,5000	2.772.274
STADLER RAIL	29,5000	-0,34%	15/05/2024	29,3000	29,7000	2.969.234
STARRAG GROUP N	51,5000	0,98%	15/05/2024	50,5000	51,5000	21.373
STRAUMANN HLD N	122,7000	2,25%	15/05/2024	120,1500	123,4000	53.741.128
SULZER N	118,2000	-1,83%	15/05/2024	117,6000	120,2000	4.131.799
SWATCH GROUP I	193,1000	-0,80%	15/05/2024	190,8500	194,7500	52.904.766
SWATCH GROUP N	37,8000	-1,31%	15/05/2024	37,5500	38,1000	4.315.097
SWISS FIN AND PR	95,0000	0,00%	15/05/2024	94,2000	95,0000	22.420
SWISS LIFE HLD	654,6000	0,52%	15/05/2024	651,2000	658,2000	97.169.479
SWISS PRIME SITE	86,1000	1,23%	15/05/2024	84,9500	86,4000	10.130.957
SWISS REINSUR N	103,7000	0,29%	15/05/2024	103,4000	104,2500	63.681.652
SWISSCOM REG	503,5000	0,30%	15/05/2024	501,5000	505,5000	58.292.713
SWISSQUOTE N	269,6000	1,58%	15/05/2024	265,6000	270,8000	4.766.798
TAMEDIA N	149,2000	0,13%	15/05/2024	148,4000	149,8000	89.520
TAMENOS N	57,1500	-1,38%	15/05/2024	57,0500	58,9500	18.832.068
TECAN	340,4000	1,07%	15/05/2024	336,6000	342,2000	7.360.810
THURGAUER KB PS	127,5000	0,79%	15/05/2024	126,0000	127,5000	50.363
TITL BN BERG N	40,7000	0,49%	15/05/2024	40,5000	41,1000	31.583
TRADITION I	153,5000	0,00%	15/05/2024	153,5000	155,0000	199.090
U-BLOX N	93,6000	1,41%	15/05/2024	92,2000	93,8000	1.436.760
UBS GROUP N	27,6700	1,24%	15/05/2024	27,3900	27,7900	154.814.646
VALARTIS GROUP I	11,5000	-1,71%	15/05/2024	11,5000	11,7000	4.623
VALIANT N	109,0000	0,18%	15/05/2024	108,4000	109,6000	1.963.853
VAT GROUP N	481,0000	4,77%	15/05/2024	460,0000	481,0000	40.148.108
VAUDOISE ASSU N	434,0000	-1,36%	15/05/2024	433,0000	440,0000	458.304
VETROPACK HOLDIN	32,5000	0,78%	15/05/2024	31,9500	32,7000	845.683
VILLARS N	630,0000	0,00%	15/05/2024	630,0000	630,0000	0
VON ROLL I	0,8500	0,00%	15/05/2024	0,8500	0,8500	0
VONTOBEL N	55,7000	0,54%	15/05/2024	55,0000	55,7000	2.916.006
VPB VADUZ N	91,2000	-0,22%	15/05/2024	91,0000	91,4000	324.946
VZ HOLDING	109,6000	-0,36%	15/05/2024	108,0000	110,4000	2.392.568
WALLISER KB N	115,0000	0,44%	15/05/2024	113,5000	115,5000	269.790
WARTECK N	1.810,0000	0,28%	15/05/2024	1.800,0000	1.810,0000	43.440
WISEKEY N	3,6900	6,96%	15/05/2024	3,5000	3,6900	3.834
YPSOMED HOLDING	331,0000	-0,15%	15/05/2024	326,0000	333,5000	5.715.377
ZEHNDER N	60,7000	0,33%	15/05/2024	60,1000	61,0000	2.399.350
ZUEBLIN IMM	1.790,0000	-0,56%	15/05/2024	1.785,0000	1.800,0000	50.120
ZUG ESTATES HOLD	25,8000	-0,77%	15/05/2024	25,8000	26,0000	9.211
ZUGER KB I	8.520,0000	0,47%	15/05/2024	8.420,0000	8.520,0000	281.160

« 1 2 3 4 »

Svizzera

Cookie tecnici e analitici aggregati

Cookie di profilazione