Regno Unito

Titolo Valore Var % Data Min Max Controvalore
3I GROUP PLC 2.879,0000 1,27% Data26/04/2024 2.850,0000 2.886,0000 2.126.412.126
3I INFRASTRUCTURE PLC 326,5000 0,46% Data26/04/2024 324,5000 328,2476 383.280.636
888 HOLDING 83,9000 3,90% Data26/04/2024 80,0000 84,8000 86.830.375
A.G. BARR PLC 566,0000 0,35% Data26/04/2024 558,0000 572,0020 39.117.958
AB DYNAMICS 1.790,0000 0,28% Data26/04/2024 1.760,0000 1.790,0000 10.856.350
ABDN 146,0500 3,47% Data26/04/2024 142,9650 148,9000 1.018.108.416
ABERDEEN DIVERSI 76,0000 0,53% Data26/04/2024 75,2000 76,0000 15.777.372
ABERDEEN STANDAR 60,6000 -1,30% Data26/04/2024 60,6000 62,2000 18.579.112
ABERFORTH SMALL 1.412,0000 1,15% Data26/04/2024 1.402,0000 1.422,0000 149.597.164
ABERFORTH SPLIT 77,0000 0,65% Data26/04/2024 77,0000 78,5500 1.358.280
ACCROL GROUP 38,3000 0,00% Data26/04/2024 38,3000 38,5019 32.691.271
ACCSYS TECHNOLOG 56,2000 2,18% Data26/04/2024 56,0000 57,0000 5.649.505
ADDEX N 0,1155 0,43% Data26/04/2024 0,1000 0,1185 211.660
ADMIRAL GROUP 2.699,0000 0,26% Data26/04/2024 2.672,0000 2.715,0000 583.272.793
AEVIS N 14,5000 2,11% Data26/04/2024 14,1000 14,5000 201.347
AEW UK REIT 84,1000 1,08% Data26/04/2024 82,8000 87,3000 16.147.116
AFRITIN MINING 5,0500 0,00% Data26/04/2024 4,9000 5,0800 4.716.013
AIRESIS N 0,4820 -5,49% Data26/04/2024 0,4820 0,4820 2
ALFA FINANCIAL 175,4000 3,06% Data26/04/2024 169,7200 176,0000 30.009.712
ALLIANCE TRUST 1.234,0000 1,98% Data26/04/2024 1.216,0000 1.234,4170 289.070.670
ALSO N 226,5000 1,12% Data26/04/2024 224,0000 228,5000 1.594.107
ALTERNATIVE INCOME PLC ORD 67,2000 0,75% Data26/04/2024 66,4000 68,0000 834.288
AMS 1,0360 -0,14% Data26/04/2024 1,0150 1,1190 10.157.939
ANGLE PLC 14,5000 3,57% Data26/04/2024 13,8667 15,3750 19.003.932
ANGLESEY MINING 1,4000 0,00% Data26/04/2024 1,3100 1,5000 13.908
ANGLO AMERICAN 2.643,0000 3,24% Data26/04/2024 2.518,5000 2.721,0000 17.127.863.709
ANTOFAGASTA 2.255,0000 1,26% Data26/04/2024 2.218,0000 2.268,0000 3.340.302.185
AO WORLD PLC 106,0000 1,15% Data26/04/2024 104,6240 107,0000 19.381.782
APAX GLOBAL ALPHA ORD 142,0000 0,71% Data26/04/2024 140,6160 145,0000 93.121.754
APG SGA N 223,0000 1,83% Data26/04/2024 219,0000 223,0000 249.314
ARIANA PLC 2,5000 3,09% Data26/04/2024 2,2140 2,5780 20.123.263
ARUNDEL N 0,1700 -5,56% Data26/04/2024 0,1700 0,1800 945
ARYZTA N 1,7180 2,44% Data26/04/2024 1,6900 1,7180 2.137.941
ASCENTIAL GROUP 314,8000 1,22% Data26/04/2024 309,6000 315,0000 1.362.393.644
ASHMORE GROUP 186,1000 1,75% Data26/04/2024 182,8000 187,6000 53.125.967
ASHTEAD GROUP 6.104,0000 5,97% Data26/04/2024 5.808,0000 6.104,0000 4.338.204.360
ASOS PLC 344,0000 0,17% Data26/04/2024 339,0000 351,8000 84.036.792
ASS BRITISH FOOD 2.635,0000 -1,90% Data26/04/2024 2.630,0000 2.706,0000 2.697.143.840
ASSURA PLC 41,4400 1,37% Data26/04/2024 40,8400 41,7200 771.896.747
ASTON MARTIN LAGONDA (GB) 151,9000 0,46% Data26/04/2024 151,4000 162,3000 144.909.410
ASTRAZENECA 11.988,0000 -0,32% Data26/04/2024 11.882,0000 12.144,0000 19.620.268.092
AUGMENTUM FINTEC 104,0000 1,96% Data26/04/2024 102,0676 105,0000 21.703.240
AURORA 246,0000 1,65% Data26/04/2024 244,9360 249,5000 11.106.162
AUTO TRADER GROU 695,4000 0,99% Data26/04/2024 689,8000 698,2000 776.327.175
AUTONEUM N 151,0000 1,34% Data26/04/2024 148,6000 151,8000 1.266.135
AVACTA GROUP 48,8000 8,44% Data26/04/2024 44,6810 49,4000 264.323.443
AVIVA 463,8000 1,16% Data26/04/2024 460,3000 464,7000 1.902.697.294
B&M EUROPEAN VAL 527,8000 1,85% Data26/04/2024 511,4000 527,8000 1.806.752.293
BABCOCK INT 510,5000 -1,16% Data26/04/2024 510,5000 520,0000 294.776.994
BAE SYSTEM 1.340,0000 1,52% Data26/04/2024 1.307,0000 1.345,5000 8.017.695.700

Informativa sull'utilizzo cookie »