Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
CASTINGS PLC	392,0000	1,55%	14/05/2024	382,0000	397,9990	214.505.928
CC JAPAN INCOME	192,5000	-0,52%	14/05/2024	191,3250	197,5000	54.149.095
CENTAMIN PLC	124,0000	-1,59%	14/05/2024	122,7000	126,3000	825.571.912
CENTRICA PLC	139,4000	1,42%	14/05/2024	137,2000	139,5500	6.487.338.094
CHECKIT PLC	27,0000	8,00%	14/05/2024	25,3100	28,0000	2.158.461
CHEMRING GROUP	386,5000	2,11%	14/05/2024	376,7000	386,5000	388.025.129
CHESNARA PLC	252,0000	-0,59%	14/05/2024	246,5000	255,0000	41.758.668
CITY OF LDN INV	425,0000	0,12%	14/05/2024	424,1500	426,7000	344.551.750
CLARKSON PLC	4.075,0000	4,49%	14/05/2024	3.890,0000	4.075,0000	674.155.775
CLONTARF ENERGY	0,0335	0,00%	14/05/2024	0,0310	0,0350	170.449
CLOSE BROTHERS	486,0000	-2,76%	14/05/2024	485,0000	512,0000	360.064.764
CLS HOLDINGS	94,0000	1,51%	14/05/2024	92,4000	94,4000	32.946.154
COATS GROUP	86,2000	0,00%	14/05/2024	85,5000	86,8000	92.215.467
COCA COLA HBC (GB).	2.722,0000	-0,07%	14/05/2024	2.698,0000	2.742,0000	1.272.298.186
COMPASS GROUP	2.321,0000	0,61%	14/05/2024	2.300,0000	2.321,0000	5.310.796.150
COMPUTACENTER	2.686,0000	1,67%	14/05/2024	2.620,0000	2.718,0000	458.860.124
CONVATEC GROUP P	262,2000	0,85%	14/05/2024	258,4000	263,4000	786.510.328
CRANSWICK	4.320,0000	0,00%	14/05/2024	4.285,0000	4.335,0000	1.026.164.160
CREST NICHOLSON	209,6000	1,26%	14/05/2024	203,4000	209,6000	140.416.280
CRODA INTERNATIO	4.818,0000	0,06%	14/05/2024	4.766,0000	4.829,0000	949.685.616
CURRYS PLC	70,5000	7,88%	14/05/2024	68,1500	72,6000	1.654.015.305
CYAN	8,3000	0,00%	14/05/2024	8,2000	8,4000	309.549
DAETWYLER I	195,0000	0,41%	14/05/2024	192,6000	196,2000	1.609.140
DART GROUP	1.367,0000	-1,01%	14/05/2024	1.355,8101	1.402,0000	420.720.223
DCC PLC	5.770,0000	-2,29%	14/05/2024	5.590,0000	5.900,0000	1.527.140.130
DE LA RUE PLC	92,6000	4,04%	14/05/2024	88,0000	93,4000	7.968.230
DELIVEROO	136,1000	2,10%	14/05/2024	133,7000	138,5000	276.566.088
DERWENT VALLEY	2.204,0000	-0,36%	14/05/2024	2.162,0000	2.230,0000	227.580.632
DFS FURNITURE	113,6000	2,16%	14/05/2024	111,0000	118,0000	89.815.341
DIAGEO PLC	2.839,0000	0,26%	14/05/2024	2.810,0000	2.863,0000	6.923.875.277
DIALIGHT	175,2200	-1,01%	14/05/2024	175,2100	175,2220	869.967
DIPLOMA	4.086,0000	0,64%	14/05/2024	3.996,0000	4.116,0000	1.451.960.100
DKSH N	61,6000	-1,28%	14/05/2024	61,0000	63,0000	3.009.776
DOMINOS PIZZA	340,6000	2,16%	14/05/2024	333,6000	342,4000	183.760.853
DORMAKABA N	490,0000	-0,10%	14/05/2024	486,5000	493,5000	1.417.570
DRAPER ESPRIT PL	307,0000	0,16%	14/05/2024	301,0000	309,6910	74.503.988
DRAX GROUP	538,0000	-1,01%	14/05/2024	535,0000	556,7230	910.599.432
DUNEDIN INCM GRO	289,0000	-0,69%	14/05/2024	289,0000	292,0000	70.416.295
DUNELM GROUP	1.023,0000	0,69%	14/05/2024	1.010,0000	1.041,0000	280.219.137
EASYJET	525,0000	0,31%	14/05/2024	516,0000	528,0000	3.582.177.900
ECKOH PLC	39,0000	0,00%	14/05/2024	37,0000	39,0000	20.900.490
ECO OIL&GAS	13,5000	-5,26%	14/05/2024	13,5000	14,1870	36.088.052
ECOFIN GLOBAL	184,5000	0,00%	14/05/2024	182,4200	186,0000	13.018.136
ELECOSOFT	106,5000	1,43%	14/05/2024	105,6600	108,0000	5.722.245
ELEMENTIS PLC	146,4000	0,83%	14/05/2024	145,0000	152,0000	95.024.287
EMMI N	935,0000	0,75%	14/05/2024	926,0000	936,0000	2.455.310
EMPYREAN ENERGY	0,3725	-5,82%	14/05/2024	0,3650	0,3960	948.843
EMS-CHEMIE N	769,0000	0,33%	14/05/2024	756,5000	770,0000	6.578.795
ENERGAN OIL&GAS	1.204,0000	2,47%	14/05/2024	1.138,0000	1.206,0000	234.456.124
ENQUEST	16,5600	0,61%	14/05/2024	16,2600	17,0000	27.656.442

« 1 2 3 4 5 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione