Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HISCOX PLC	1.164,0000	0,09%	14/05/2024	1.151,0000	1.190,0000	606.812.988
HOCHSCHILD MININ	158,0000	0,13%	14/05/2024	155,4000	161,6000	100.949.676
HOWDEN JOINERY	913,0000	0,33%	14/05/2024	897,0000	920,0000	594.876.106
HSBC HOLDINGS	706,4000	1,03%	14/05/2024	695,0000	708,0000	56.600.130.464
HUNTING PLC	372,5000	1,22%	14/05/2024	364,5000	374,5000	67.426.970
HUTCHISON CHINA	344,0000	-1,71%	14/05/2024	342,0120	351,0000	19.084.432
IBSTOCK PLC	154,0000	1,18%	14/05/2024	149,2000	154,5980	60.228.476
IG GROUP	779,5000	-0,26%	14/05/2024	770,0000	787,0000	521.295.302
IMI PLC	1.884,0000	0,86%	14/05/2024	1.852,0000	1.899,0000	678.469.848
IMPACT HEALTHCAR	88,2000	1,15%	14/05/2024	85,5000	88,9000	87.987.614
IMPERIAL BRANDS	1.878,5000	0,78%	14/05/2024	1.851,5000	1.886,0000	4.674.361.718
INCHCAPE PLC	811,0000	3,64%	14/05/2024	783,0300	837,8719	668.828.456
INDIA CAPITAL GROWTH FUND LIMITED	171,0000	1,18%	14/05/2024	167,5000	174,5000	264.968.091
INDIVIOR PLC	1.406,0000	-2,23%	14/05/2024	1.406,0000	1.463,0000	326.220.120
INFORMA	850,0000	0,21%	14/05/2024	845,8000	852,2000	1.440.636.950
INT AIR GROUP	184,1000	-1,26%	14/05/2024	183,9000	187,6500	4.736.459.997
INTEGRAFIN	298,0000	0,34%	14/05/2024	295,5000	299,0000	108.823.044
INTERCONTINENTAL	7.854,0000	-1,08%	14/05/2024	7.832,0000	7.930,0000	3.061.206.456
INTERTEK TESTING	4.922,0000	0,12%	14/05/2024	4.890,0000	4.948,0000	3.414.750.706
INTL PERS FIN	109,0000	-0,46%	14/05/2024	108,5000	112,5000	199.478.502
INTL PUB PARTNER	126,0000	-1,56%	14/05/2024	125,6000	128,8000	440.589.114
INVESTEC	556,0000	0,54%	14/05/2024	536,5000	556,0000	351.060.068
IP GROUP PLC	50,7000	2,01%	14/05/2024	49,5000	51,1000	130.164.594
IQE	31,9000	7,23%	14/05/2024	29,6000	32,1500	88.482.657
ITV PLC	79,2000	2,92%	14/05/2024	76,9500	79,2000	737.409.262
IWG PLC	199,3000	-0,30%	14/05/2024	197,4000	205,0000	102.541.444
JAMES FISCHER AN	300,0000	-1,64%	14/05/2024	293,0000	308,0000	24.511.800
JAMES HALSTEAD	200,0000	-0,50%	14/05/2024	196,5000	202,0000	49.168.400
JD SPORTS	123,1500	0,04%	14/05/2024	122,4500	124,3550	619.728.977
JOHN WOOD GROUP	200,6000	0,20%	14/05/2024	197,6300	204,2000	888.826.905
JOHNSON MATTHEY	1.865,0000	0,81%	14/05/2024	1.829,0000	1.878,3390	728.517.490
JP MORG FL CLAVE	744,0000	0,54%	14/05/2024	736,0000	746,0000	33.005.328
JPM FLEM JAP IT	519,0000	0,00%	14/05/2024	517,0000	521,0000	138.060.228
JPMORGAN JAPAN SMALL CAP GROWTH & INCOME	300,0000	-0,66%	14/05/2024	299,4130	303,5800	28.784.700
JUPITER FUND PLC	86,1000	-0,58%	14/05/2024	84,6000	88,9000	170.865.450
JUST GROUP	103,2000	0,98%	14/05/2024	101,0000	103,8000	101.186.052
KELLER GROUP	1.136,0000	-0,35%	14/05/2024	1.132,0000	1.170,0000	158.651.488
KENMARE RESOURCE	333,0000	0,00%	14/05/2024	329,5000	336,5000	167.945.886
KIER GROUP PLC	143,8000	0,98%	14/05/2024	139,0000	144,6000	221.579.551
KINGFISHER PLC	268,5000	1,21%	14/05/2024	263,1000	274,0000	1.533.977.016
LANCASHIRE HOLDI	626,0000	-1,11%	14/05/2024	619,0000	638,0000	2.202.291.788
LAND SECURITIES	670,5000	0,68%	14/05/2024	665,0000	674,5000	816.359.900
LAW DEBENTURE CP	884,0000	0,11%	14/05/2024	882,0000	892,0000	146.276.364
LEGAL & GENERAL	245,2000	-0,45%	14/05/2024	242,5000	246,1000	2.470.943.171
LLOYDS TSB GROUP	54,5400	0,44%	14/05/2024	53,8800	54,6400	7.723.481.829
LONDON STOCK EXC	9.048,0000	-0,51%	14/05/2024	9.022,0000	9.158,0000	15.476.794.008
LONDONMETRIC	202,8000	0,20%	14/05/2024	202,2000	206,0000	1.257.304.230
MAN (E D & F) GR	254,6000	0,79%	14/05/2024	251,0000	257,2000	1.106.459.520
MARKS & SPENCER	273,9000	-0,25%	14/05/2024	273,6000	277,4000	1.286.502.274
MARSHALLS PLC	307,5000	-2,38%	14/05/2024	304,8000	316,0000	332.065.560

« 3 4 5 6 7 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione