Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ENTAIN PLC	777,2000	-0,21%	13/05/2024	768,8000	785,0000	799.319.889
EQTEC PLC	1,2500	-3,85%	13/05/2024	1,2000	1,3000	715.753
ESSENTRA PLC	186,4000	-1,89%	13/05/2024	186,0000	191,8000	121.134.277
ETHERNITY NETWOR	0,8000	0,00%	13/05/2024	0,7500	0,8500	2.085.773
EUROPA OIL E GAS	0,8500	0,00%	13/05/2024	0,8160	0,8770	2.204.195
EVOLVA N	0,9400	-4,86%	13/05/2024	0,9020	0,9860	11.376
EXPERIAN PLC	3.432,0000	-0,61%	13/05/2024	3.416,0000	3.476,0000	3.387.308.496
F&C INVEST	1.040,0000	0,00%	13/05/2024	1.034,0000	1.044,0000	344.094.400
FDM GROUP	384,0000	-0,52%	13/05/2024	379,5000	408,0000	37.149.312
FERGUSON PLC	17.625,0000	-0,34%	13/05/2024	17.524,5000	17.770,0000	653.270.625
FERREXPO PLC	46,6000	-4,70%	13/05/2024	46,5000	50,6000	66.874.635
FEVERTREE DRINKS	1.160,0000	-1,19%	13/05/2024	1.155,0000	1.187,7170	482.592.480
FIDELITY CHINA	243,0000	0,41%	13/05/2024	241,0000	245,5000	373.796.937
FILTRONIC PLC	57,5000	-0,86%	13/05/2024	55,0000	59,0000	95.813.170
FIRST DERIVATIVE	1.334,0000	-0,30%	13/05/2024	1.324,0000	1.348,0000	21.147.902
FIRSTGROUP PLC	171,3000	0,82%	13/05/2024	165,8000	172,1000	153.193.076
FLUTTER	16.190,0000	-0,34%	13/05/2024	16.125,0000	16.575,0000	6.879.665.270
FRESNILLO PLC	578,0000	0,09%	13/05/2024	569,0000	587,5000	2.399.137.546
FUNDING CIRCLE	82,6000	5,90%	13/05/2024	74,2000	90,0000	241.559.074
FUTURE PLC	862,0000	3,86%	13/05/2024	830,0000	897,5000	1.506.960.468
GALLIFORD TRY	262,0000	1,16%	13/05/2024	253,0000	265,0000	51.069.826
GAME WORKSHOP	10.030,0000	1,06%	13/05/2024	9.555,0000	10.030,0000	420.878.860
GCM RESOURCES	5,7500	-4,17%	13/05/2024	5,5000	6,0000	6.235.501
GCP ASSET BACKED	69,6000	-0,29%	13/05/2024	69,0080	69,8020	124.601.957
GEM DIAMONDS	13,0000	0,00%	13/05/2024	12,7500	13,2000	807.300
GENEL	92,7000	3,23%	13/05/2024	90,0000	94,0000	50.709.866
GENUS PLC	1.868,0000	-1,58%	13/05/2024	1.848,0000	1.906,0000	107.309.128
GLAXO SMITH LINE	1.810,0000	0,58%	13/05/2024	1.786,0000	1.810,5000	7.667.377.200
GLENCORE INT	475,4000	-0,13%	13/05/2024	472,7000	478,9000	16.005.774.806
GOLDEN METAL	36,0000	0,00%	13/05/2024	35,6000	36,6500	4.374.612
GRAFTON GROUP	960,4000	-1,34%	13/05/2024	958,7000	975,5890	541.419.738
GRAINGER TRUST	269,5000	-0,92%	13/05/2024	269,0000	273,0000	115.222.030
GREAT PORTLAND E	409,5000	0,61%	13/05/2024	404,0000	410,0000	149.955.624
GREATLAND GOLD	6,2000	0,00%	13/05/2024	6,0000	6,3400	58.418.979
GREENCORE	138,0000	3,60%	13/05/2024	134,2000	138,0000	116.856.744
GREGGS	2.818,0000	0,28%	13/05/2024	2.782,0000	2.910,0000	321.626.794
GRIFFIN MINING	152,0000	-1,62%	13/05/2024	150,0200	157,0000	26.798.208
GROUND RENTS PLC	28,7110	0,74%	13/05/2024	28,7110	28,7110	33.994
HALFORD GROUP PL	150,0000	-1,06%	13/05/2024	148,6000	154,8000	190.434.450
HALMA PLC	2.308,0000	-0,86%	13/05/2024	2.304,0000	2.352,0000	938.679.756
HAMMERSON PLC	28,7600	0,21%	13/05/2024	28,5200	29,1400	77.239.927
HARGREAVES LANSD	861,0000	-0,12%	13/05/2024	844,4000	867,8000	1.475.136.663
HAYS PLC	100,4000	0,30%	13/05/2024	99,1500	101,8000	177.222.064
HEADLAM GRP	176,5000	-0,84%	13/05/2024	174,5000	180,2400	5.372.837
HEMOGENYX PHARMA	1,5950	3,57%	13/05/2024	1,5250	1,6200	10.380.372
HENDERSON INTERN	170,5000	0,89%	13/05/2024	168,1510	171,0000	23.562.248
HGCAPITAL	496,5000	0,51%	13/05/2024	490,0650	496,5000	246.843.912
HICL INFRASTR	124,2000	-1,43%	13/05/2024	124,2000	126,6000	492.556.707
HIKMA PHARMA PLC	2.012,0000	0,90%	13/05/2024	1.969,0000	2.012,0000	617.150.820
HILL & SMITH PLC	1.928,0000	-1,53%	13/05/2024	1.924,0000	1.960,0000	155.579.960

« 2 3 4 5 6 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione