Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
BAILLIE GIFFORD	171,5000	0,29%	14/05/2024	170,5000	171,5000	87.658.967
BAKKAVOR	126,0000	4,13%	14/05/2024	119,0000	127,0000	370.168.848
BALFOUR BEATTY	385,4000	0,10%	14/05/2024	379,4000	387,4000	341.400.038
BANK INVES TRUST	115,8000	0,35%	14/05/2024	114,4000	115,8000	120.767.241
BARCLAYS PLC	217,2000	1,24%	14/05/2024	212,6500	218,0250	8.023.895.362
BARRATT DEVELOPM	495,9000	0,79%	14/05/2024	488,6000	500,4000	2.182.840.223
BASILEA N	44,5000	3,25%	14/05/2024	42,9500	44,5000	1.801.138
BATM ADV COMMS	19,0000	-0,26%	14/05/2024	17,7500	19,5250	6.036.623
BB HEALTHCARE	143,4000	-0,55%	14/05/2024	141,8000	145,0000	179.181.885
BC JURA I	62,0000	0,81%	14/05/2024	59,5000	62,5000	3.224
BEAZLEY GRP PLC	672,0000	0,22%	14/05/2024	663,0000	675,0000	903.940.128
BEKB / BCBE N	248,0000	-0,80%	14/05/2024	248,0000	251,0000	669.352
BELL AG N	275,0000	0,36%	14/05/2024	273,0000	277,0000	382.800
BELLEVUE GROUP N	19,2500	0,79%	14/05/2024	19,1000	19,4000	217.602
BELLWAY PLC	2.706,0000	0,37%	14/05/2024	2.652,0000	2.764,0000	288.045.582
BERKELEY GROUP	5.210,0000	0,00%	14/05/2024	5.145,0000	5.225,0000	1.083.622.690
BEXIMCO PHARMA	40,5000	-1,22%	14/05/2024	39,1100	42,0000	1.523.246
BGEO GROUP	4.720,0000	-5,03%	14/05/2024	4.720,0000	5.020,0000	550.465.280
BHP GROUP	2.328,0000	2,02%	14/05/2024	2.267,0000	2.371,0000	8.164.631.232
BIG YELLOW GROUP	1.132,0000	0,35%	14/05/2024	1.110,0000	1.142,0000	426.808.148
BKW N	141,7000	0,57%	14/05/2024	140,9000	142,7000	6.458.119
BLACKROCK SMALLE	1.452,0000	0,83%	14/05/2024	1.436,0000	1.452,0000	66.799.260
BLACKROCK WORLD	612,0000	-0,65%	14/05/2024	606,0000	622,0000	229.212.360
BLOCK ENERGY	1,5500	-6,06%	14/05/2024	1,5000	1,6850	1.596.942
BODYCOTE INTERNA	740,0000	1,51%	14/05/2024	719,0000	748,0000	159.885.140
BOOHOO.COM PLC	35,7800	1,88%	14/05/2024	34,0200	36,4800	224.148.640
BOSSARD N	222,5000	0,45%	14/05/2024	219,0000	222,5000	1.041.745
BRAVE BISON GROU	2,5250	0,00%	14/05/2024	2,4750	2,5500	124.123.384
BREEDON GROUP PL	387,0000	-0,51%	14/05/2024	370,5000	390,5000	199.274.427
BRIT AME TOBACCO	2.465,0000	0,20%	14/05/2024	2.441,0000	2.475,0000	34.214.941.965
BRIT LAND COMPAN	401,2000	-0,30%	14/05/2024	398,0000	408,8000	827.186.136
BRITISH PETROL	502,3000	-0,53%	14/05/2024	501,3000	510,8000	32.907.232.139
BRITVIC PLC	917,5000	0,94%	14/05/2024	909,0000	921,0000	308.832.335
BROWN (N) GROUP	15,3250	-9,32%	14/05/2024	14,7000	15,4700	2.264.437
BUCHER N	380,0000	0,53%	14/05/2024	376,5000	381,0000	5.368.640
BUNZL PLC	3.122,0000	-0,51%	14/05/2024	3.104,0000	3.160,0000	1.302.086.296
BURBERRY	1.188,5000	2,02%	14/05/2024	1.158,0000	1.214,5000	1.752.234.074
BURCKHARDT N	618,0000	1,64%	14/05/2024	610,0000	620,0000	3.732.720
BURFORD CAPITAL	1.123,0000	-4,51%	14/05/2024	1.116,1100	1.200,0000	393.292.568
BURKHALTER N	98,6000	-0,60%	14/05/2024	98,5000	99,3000	577.697
C&C GROUP	172,0000	1,18%	14/05/2024	169,0000	172,0000	318.803.892
CAIRN ENERGY	181,4000	0,78%	14/05/2024	178,4000	182,4000	37.446.583
CAIRN HOMES PLC	144,6000	0,70%	14/05/2024	142,8000	146,4000	27.709.120
CALEDONIA INVEST	3.460,0000	-1,00%	14/05/2024	3.440,2000	3.580,0000	230.221.480
CAPITA GROUP PLC	14,0600	-1,82%	14/05/2024	14,0200	14,6800	109.108.721
CAPITAL & COUNTI	140,0000	0,65%	14/05/2024	137,6000	141,2000	248.235.540
CAPITAL & REGION	51,7000	0,19%	14/05/2024	50,2700	52,4000	2.848.980
CARCLO	13,0000	4,00%	14/05/2024	11,9000	14,0000	1.429.324
CARD FACTORY PLC	102,4000	0,99%	14/05/2024	100,4100	105,0000	141.606.298
CARNIVAL PLC	1.059,0000	0,09%	14/05/2024	1.046,5000	1.156,5000	435.908.757

« 1 2 3 4 5 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione