Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.926,0000	-0,88%	07/06/2024	2.903,0000	2.971,0000	5.599.070.708
3I INFRASTRUCTURE PLC	339,0000	0,44%	07/06/2024	335,4316	339,0000	157.104.465
A.G. BARR PLC	605,0000	-0,98%	07/06/2024	599,0000	612,0000	96.594.905
AB DYNAMICS	2.170,0000	1,40%	07/06/2024	2.100,0000	2.170,0000	29.375.290
ABDN	152,3000	-1,20%	07/06/2024	151,0000	156,0000	789.272.819
ABERDEEN DIVERSI	81,4000	0,49%	07/06/2024	80,4000	82,0000	20.499.613
ABERDEEN STANDAR	60,8000	-0,65%	07/06/2024	60,2000	61,7230	56.879.920
ABERFORTH SMALL	1.520,0000	-1,30%	07/06/2024	1.520,0000	1.544,0000	160.945.200
ABERFORTH SPLIT	83,5000	-2,91%	07/06/2024	83,5000	86,0000	21.036.406
ACCSYS TECHNOLOG	56,8000	-0,35%	07/06/2024	56,2000	57,0000	328.929

ADDEX N	0,0620	-6,63%	07/06/2024	0,0600	0,0680	13.163
ADMIRAL GROUP	2.730,0000	-1,34%	07/06/2024	2.723,0000	2.776,0000	4.986.648.030
AEVIS N	15,7500	-1,56%	07/06/2024	15,7500	16,0000	16.553
AEW UK REIT	88,7000	-0,56%	07/06/2024	87,0000	89,6890	21.402.512
AFRITIN MINING	4,6500	-4,12%	07/06/2024	4,5600	5,0000	6.873.491
AIRESIS N	0,4800	0,00%	07/06/2024	0,4800	0,4800	0
ALFA FINANCIAL	182,0000	2,13%	07/06/2024	175,7000	182,0000	6.721.442
ALLIANCE TRUST	1.196,0000	0,00%	07/06/2024	1.182,0000	1.202,0000	1.210.683.292
ALSO N	270,5000	0,37%	07/06/2024	268,5000	273,0000	2.072.571
ALTERNATIVE INCOME PLC ORD	68,0000	1,95%	07/06/2024	66,0000	68,2000	18.021.564
AMS	1,3645	0,07%	07/06/2024	1,3355	1,3935	3.995.667
ANGLE PLC	15,0000	0,00%	07/06/2024	14,7500	15,3450	29.318.415
ANGLESEY MINING	1,4000	0,00%	07/06/2024	1,3000	1,5000	178.832
ANGLO AMERICAN	2.382,5000	-1,22%	07/06/2024	2.368,5000	2.426,5000	19.291.690.978
ANTOFAGASTA	2.145,0000	-3,12%	07/06/2024	2.125,0000	2.228,0000	2.199.350.010

AO WORLD PLC	112,2000	-2,26%	07/06/2024	111,0000	116,0000	32.471.129
APAX GLOBAL ALPHA ORD	155,6000	-0,26%	07/06/2024	154,0000	158,0000	52.548.610
APG SGA N	203,0000	0,00%	07/06/2024	203,0000	207,0000	129.514
ARIANA PLC	2,6750	0,94%	07/06/2024	2,6600	2,7500	1.108.595
ARUNDEL N	0,2160	35,00%	07/06/2024	0,2060	0,2300	5.772
ARYZTA N	1,7570	-0,85%	07/06/2024	1,7530	1,7830	1.771.520
ASCENTIAL GROUP	333,0000	1,06%	07/06/2024	322,5000	333,0000	435.363.201
ASHMORE GROUP	186,6000	-0,74%	07/06/2024	185,4000	188,1000	100.929.141
ASHTEAD GROUP	5.558,0000	0,04%	07/06/2024	5.488,0000	5.610,0000	4.623.194.422
ASOS PLC	376,4000	-1,93%	07/06/2024	369,9200	383,1960	44.000.031
ASS BRITISH FOOD	2.560,0000	-0,93%	07/06/2024	2.549,0000	2.601,0000	1.944.691.200
ASSURA PLC	40,0400	-2,96%	07/06/2024	40,0400	41,6200	223.357.614
ASTON MARTIN LAGONDA (GB)	164,0000	0,68%	07/06/2024	157,6000	166,6000	353.117.912
ASTRAZENECA	12.556,0000	-0,27%	07/06/2024	12.474,0000	12.704,0000	36.450.469.792
AUGMENTUM FINTEC	100,0000	-0,50%	07/06/2024	100,0000	103,5000	9.827.800
AURORA	251,0000	0,00%	07/06/2024	250,0000	255,0000	7.508.665
AUTO TRADER GROU	819,0000	-1,28%	07/06/2024	819,0000	831,8000	5.469.293.466
AUTONEUM N	139,6000	-0,71%	07/06/2024	137,8000	141,6000	429.968
AVACTA GROUP	41,0000	-0,61%	07/06/2024	40,5000	41,4000	62.113.401
AVIVA	477,9000	-0,60%	07/06/2024	475,9000	484,1000	4.626.986.701
B&M EUROPEAN VAL	492,9000	-0,54%	07/06/2024	483,7000	500,2000	2.036.818.064
BABCOCK INT	545,0000	-0,09%	07/06/2024	537,5000	549,0000	426.718.650
BAE SYSTEM	1.395,0000	0,07%	07/06/2024	1.385,5000	1.406,0000	4.605.605.055
BAILLIE GIFFORD	173,5000	-1,14%	07/06/2024	173,0000	175,5000	22.182.149
BAKKAVOR	142,0000	-1,39%	07/06/2024	140,5000	146,0000	20.786.954

1 2 3 4 5 »