Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
STEF SA	129,0000	1,10%	15/05/2024	128,6000	130,8000	445.953
STELLANTIS	21,3600	-0,49%	15/05/2024	21,2200	21,5500	44.516.846
STMICROELECTRON.	38,9800	1,46%	15/05/2024	38,3100	39,0200	54.316.759
SWORD GROUP SA	36,5500	0,14%	15/05/2024	36,3500	36,8500	84.138
SYNERGIE	36,7000	0,55%	15/05/2024	36,6000	36,7000	16.882
TARKETT SA	9,3000	2,20%	15/05/2024	9,2400	9,4600	12.481
TF1	8,6900	-1,08%	15/05/2024	8,6550	8,8000	725.094
THALES EX TH-CSF	165,7500	0,76%	15/05/2024	164,2500	165,9000	21.175.889
THERMADOR GROUPE	87,2000	1,16%	15/05/2024	85,8000	87,3000	151.205
TOTAL GABON	174,5000	0,29%	15/05/2024	172,0000	174,5000	147.802
TOTAL SA	67,4700	-1,24%	15/05/2024	67,1000	68,9200	183.142.255
TRANSGENE SA	1,3360	0,45%	15/05/2024	1,3120	1,3400	17.284
TRIGANO	144,0000	-6,80%	15/05/2024	139,8000	148,5000	16.854.192
UBISOFT ENTERT.	23,3300	0,73%	15/05/2024	23,0000	23,7000	8.737.318
UNION TECH. INFO	0,5400	1,89%	15/05/2024	0,5200	0,5400	1.169
VALEO	13,2550	1,69%	15/05/2024	12,9750	13,4950	21.420.968
VALLOUREC SA	16,7350	0,48%	15/05/2024	16,3850	16,9350	12.604.852
VALNEVA	4,0560	9,92%	15/05/2024	3,6720	4,0740	8.738.376
VEOLIA ENVIRONNE	30,5400	2,97%	15/05/2024	29,6400	30,7300	80.656.598
VETOQUINOL	100,0000	1,01%	15/05/2024	99,1000	100,6000	160.100
VICAT	36,5000	1,81%	15/05/2024	35,8500	36,8000	687.149
VIEL ET CIE	10,7500	-0,46%	15/05/2024	10,7000	10,8000	34.110
VINCI SA	116,6000	0,60%	15/05/2024	115,4000	116,8500	83.412.492
VIRBAC	366,5000	-0,27%	15/05/2024	361,0000	369,5000	865.307
VIVENDI SA	10,0000	-0,20%	15/05/2024	9,9820	10,1400	13.116.460
VOLTALIA	9,0400	1,80%	15/05/2024	8,8000	9,0700	973.689
VRANKEN POMMERY	15,8000	-0,32%	15/05/2024	15,7000	16,0000	4.140
WENDEL INVEST	95,8000	-0,52%	15/05/2024	95,2500	96,4000	5.047.510
WORLDLINE SA	11,7050	-2,46%	15/05/2024	11,5250	11,9900	20.156.595

« 3 4 5

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione