Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
MEVACO SA	3,9700	0,25%	02/05/2024	3,9000	3,9700	2.823
MLS MULTIMEDIA	0,5700	0,00%	02/05/2024	0,5700	0,5700	0
MOTODYNAMICS	3,0000	-0,50%	02/05/2024	3,0000	3,0900	35.034
MOTOR OIL HELL	27,2200	0,22%	02/05/2024	26,8600	27,3400	1.687.504
MOUZAKIS	0,7300	0,00%	02/05/2024	0,7300	0,7300	0
MYTILINEOS	38,2000	0,00%	02/05/2024	38,0400	38,4000	4.481.624
NATL BANK OF GRE	7,8100	3,31%	02/05/2024	7,5500	7,8400	11.841.085
OPAP	15,5000	-0,70%	02/05/2024	15,5000	15,7400	13.155.610
PAPOUTSANIS	2,6300	0,38%	02/05/2024	2,6300	2,6300	10.152
PETROS PETROPOUL	8,3000	0,00%	02/05/2024	8,2200	8,3200	39.533
PIRAEUS BANK	3,7520	-0,61%	02/05/2024	3,7520	3,8190	13.939.573
PIRAEUS PORT	24,7500	-0,20%	02/05/2024	24,3000	24,9500	108.405
PLASTIKA KRITIS	15,4000	1,32%	02/05/2024	15,4000	15,4000	3.080
PROFILE SYSTEMS	4,7000	0,21%	02/05/2024	4,6100	4,7100	133.475
PROODEFTIKI	0,2680	-10,67%	02/05/2024	0,2680	0,2680	70
PUBL POWER CP	11,1600	-0,71%	02/05/2024	11,1600	11,3200	4.136.108
QUALITY AND RELI	1,2780	-0,62%	02/05/2024	1,2500	1,3000	238.861
QUEST HOLDINGS S	5,7500	-0,86%	02/05/2024	5,7400	5,8900	95.278
REDS SA	2,7000	0,00%	02/05/2024	2,7000	2,7000	160.358
REVOIL SA	1,6900	-0,59%	02/05/2024	1,6550	1,7150	11.239
SARANTIS	11,8400	-0,50%	02/05/2024	11,7000	12,0200	275.422
SELECTED TEXTIL	0,1400	0,00%	02/05/2024	0,1400	0,1400	0
SPACE HELLAS	7,7600	-0,51%	02/05/2024	7,6800	7,7600	19.943
TECHN OLYMPIC	2,8800	1,05%	02/05/2024	2,7700	2,8800	65.736
TERNA ENERGY	18,3300	0,49%	02/05/2024	18,1600	18,4500	2.635.267
THESSALONIKI POR	22,1000	-1,34%	02/05/2024	22,1000	22,5000	94.920
THRACE PLASTICS	4,0000	0,00%	02/05/2024	3,9950	4,0300	22.940
TRASTOR REAL EST	1,1900	0,00%	02/05/2024	1,1900	1,1900	0
UNIBIOS SA	1,3100	0,38%	02/05/2024	1,2700	1,3150	20.767
VIOHALCO SA	5,8400	0,69%	02/05/2024	5,8100	5,8800	533.577
WATER SUPPLY	3,2000	-0,93%	02/05/2024	3,1900	3,2800	5.075

« 1 2

Grecia

Cookie tecnici e analitici aggregati

Cookie di profilazione