Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
HYDRATEC INDUSTRIES	143,0000	0,00%	13/05/2024	143,0000	143,0000	64.636
IMCD	147,4000	2,04%	15/05/2024	144,0000	148,0500	12.922.116
ING GROEP N.V.	16,1880	-1,39%	15/05/2024	16,1500	16,4780	168.406.678
JDE PEET'S NV	21,5600	4,86%	15/05/2024	20,8800	21,9000	7.446.156
JUST EAT TAKEWAY	14,4750	0,66%	15/05/2024	14,2100	14,8700	26.506.331
KENDRION NV	12,9400	-0,46%	15/05/2024	12,8600	13,0600	225.958
KON. BAM GROEP	3,6820	0,33%	15/05/2024	3,6580	3,7260	3.433.421
KONINKLIJKE KPN	3,4540	0,38%	15/05/2024	3,4410	3,4630	29.301.522
LUCAS BOLS	15,4000	0,33%	15/05/2024	15,2000	15,4000	8.932
MAREL	3,2500	-0,31%	15/05/2024	3,2400	3,2700	785.909
MKB NEDSENSE NV	0,0740	-5,13%	15/05/2024	0,0740	0,0770	2.696
MOREFIELD GROUP	0,5800	0,87%	15/05/2024	0,5700	0,5800	4.434
MOWI ASA	198,6000	-0,10%	15/05/2024	197,9000	201,4000	206.625.029
NEDAP	64,0000	1,59%	15/05/2024	62,4000	64,0000	268.544
NEW SOURCES ENERGY	0,0180	0,00%	15/05/2024	0,0180	0,0180	1.494
NN GROUP	45,5200	0,77%	15/05/2024	45,3000	45,7500	31.238.100
NSI NV	19,7000	-1,10%	15/05/2024	19,4000	19,8400	1.408.097
OCI	25,6800	0,20%	15/05/2024	25,4500	26,1600	12.337.186
PERSHING SQUARE HOLDINGS	51,5000	-1,15%	15/05/2024	51,3000	52,1000	1.559.214
PHARMING GROUP	0,8500	-2,07%	15/05/2024	0,8500	0,8720	5.702.572
PHILIPS ELECTR N	25,2500	0,64%	15/05/2024	24,9700	25,4200	32.262.809
PHILIPS LIGHTING	27,1400	-0,29%	15/05/2024	26,7200	27,2800	16.204.371
POSTNL	1,3090	2,35%	15/05/2024	1,2470	1,3290	6.392.677
PROSUS	36,2550	1,10%	15/05/2024	35,1000	36,2550	123.873.437
RANDSTAD	50,3400	-0,79%	15/05/2024	50,3200	51,2000	19.660.891
REED ELSEVIER	40,3200	0,65%	15/05/2024	40,0600	40,5400	25.608.845
REINET INVESTMENTS	22,6000	0,89%	13/05/2024	22,6000	22,6000	497
RENEWI PLC	7,0300	-0,71%	15/05/2024	7,0100	7,1100	216.412
ROYAL DUTCH SHELL A	33,6200	-0,94%	15/05/2024	33,3350	34,2350	216.933.991
SALMAR	661,0000	0,76%	15/05/2024	656,0000	674,5000	140.980.724
SBM OFFSHORE	13,9300	-1,35%	15/05/2024	13,8400	14,1600	4.970.823
SIF HOLDING	10,3000	-0,77%	15/05/2024	10,1800	10,6000	153.017
SLIGRO BEHEER	14,4200	0,14%	15/05/2024	14,3600	14,4600	235.767
STERN GROEP	2,8800	0,00%	15/05/2024	2,8800	2,8800	2.002
TETRAGON FIN	10,2500	2,71%	15/05/2024	9,9200	10,2500	243.960
TOMTOM EUR	5,5700	-1,76%	15/05/2024	5,5250	5,7700	2.748.171
TWENTSCHE KABEL	40,4000	1,71%	15/05/2024	39,8600	40,6800	5.356.757
UNIBAIL-RODAMCO	80,0000	1,96%	15/05/2024	78,5600	80,2800	35.792.720
UNILEVER NV-CVA	50,1000	0,34%	15/05/2024	49,7400	50,2000	46.420.205
VALUE8	5,8000	0,00%	15/05/2024	5,7000	5,8000	16.582
VAN LANSCHOT	40,2500	2,16%	15/05/2024	39,4000	40,3000	3.027.082
VASTNED RETAIL	22,6000	0,67%	15/05/2024	22,1500	22,6000	296.874
VEON LTD	0,9300	-1,69%	15/05/2024	0,9100	0,9460	16.016
VIVORYON THERAPEUTICS AG	0,7630	1,73%	15/05/2024	0,7460	0,7880	212.232
VOLTA FINANCE LIMITED	5,1500	0,98%	15/05/2024	5,0500	5,1500	55.193
VOPAK	37,2800	0,11%	15/05/2024	37,1800	37,5600	4.948.137
WERELDHAVE	13,7800	1,47%	15/05/2024	13,4800	13,7800	2.643.817
WOLTERS KLUWE	145,3500	0,00%	15/05/2024	144,6500	146,6500	67.689.931

« 1 2

Olanda

Cookie tecnici e analitici aggregati

Cookie di profilazione