Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AAK AB	289,8000	0,28%	30/05/2024	286,0000	290,6000	87.545.682
ABB	577,8000	0,45%	30/05/2024	574,0000	579,6000	369.384.651
ACADEMEDIA	55,7000	0,36%	30/05/2024	55,3000	55,8000	4.085.261
AF PYRY AB	187,9000	1,08%	30/05/2024	184,9000	188,4000	57.762.903
ALFA LAVAL	482,3000	-0,56%	30/05/2024	480,9000	485,1000	216.452.382
AMBEA	71,6000	2,73%	30/05/2024	69,3500	71,6000	41.127.684
ANOTO GRP	0,1565	-5,72%	30/05/2024	0,1500	0,1720	104.080
ARJO	46,0600	0,35%	30/05/2024	45,6000	46,1200	20.305.551
ASSA ABLOY AB	306,6000	0,46%	30/05/2024	301,6000	307,7000	432.884.861
ASTRAZENECA PLC	1.625,5000	0,53%	30/05/2024	1.621,5000	1.648,0000	327.427.716

ATLAS COPCO	198,7000	-0,23%	30/05/2024	197,2500	198,9000	413.632.200
ATLAS COPCO AB	170,4500	-0,29%	30/05/2024	169,7500	170,9500	207.775.993
ATRIUM LJUNGBERG	198,8000	2,16%	30/05/2024	191,4000	199,0000	12.302.142
AUTOLIV INC SDR	1.343,2000	-0,49%	30/05/2024	1.336,0000	1.349,8000	38.686.846
AVANZA BANK	277,0000	0,91%	30/05/2024	272,7000	279,1000	44.193.411
AXFOOD	280,7000	0,79%	30/05/2024	277,3000	280,7000	38.246.498
BEIJER REF AB	167,3000	0,78%	30/05/2024	164,1000	167,4000	137.575.140
BETSSON	120,2000	0,42%	30/05/2024	119,2000	120,6000	26.076.428
BILIA A	148,4000	0,68%	30/05/2024	145,5000	149,0000	24.812.480
BILLERUD	108,3000	1,22%	30/05/2024	105,2000	108,3000	41.141.546
BIOGAIA	124,2000	-0,96%	30/05/2024	122,9000	125,2000	8.032.759
BOLIDEN AB	366,1000	-0,11%	30/05/2024	355,9000	366,1000	427.542.197
BOOZT	137,1000	3,01%	30/05/2024	132,2000	137,4000	11.588.240
BURE EQUITY	359,8000	-0,83%	30/05/2024	355,8000	362,8000	15.756.002
BYGMAX GROUP	37,6600	0,43%	30/05/2024	37,4600	37,9400	4.745.574

CALLIDITAS THERAP.(SWEDEN)	208,0000	2,36%	30/05/2024	202,8000	208,8000	769.862.496
CASTELLUM	130,0000	1,76%	30/05/2024	127,2000	130,3500	92.064.960
CATENA MEDIA	5,9700	5,11%	30/05/2024	5,6800	6,2000	1.666.800
CELLAVISION AB	279,5000	3,14%	30/05/2024	266,0000	282,5000	11.458.103
CLOETTA B	19,1500	0,42%	30/05/2024	18,9500	19,1600	18.946.819
DNB ASA	204,1000	0,25%	30/05/2024	202,3000	205,0000	201.632.431
DOMETIC GROUP	74,7500	1,98%	30/05/2024	72,9000	75,3500	50.353.693
ELECTROLUX A	117,0000	1,74%	30/05/2024	117,0000	117,0000	468
ELECTROLUX B	98,1800	3,15%	30/05/2024	94,6400	98,1800	141.533.441
ELEKTA AB	86,3000	0,06%	30/05/2024	86,0000	87,0500	70.449.797
ENEA DATA	74,3000	2,62%	30/05/2024	72,4000	74,5000	1.942.351
ENIRO	0,4950	-6,25%	30/05/2024	0,4800	0,5260	1.574.488
EPIROC	216,8000	-0,73%	30/05/2024	215,5000	219,0000	194.916.425
EQUINOR ASA	298,0000	-0,83%	30/05/2024	295,0500	299,8500	738.072.394
ERICSSON A	65,9000	2,97%	30/05/2024	63,8000	65,9000	2.045.866
ESSITY AKTIEBOLA	270,0000	0,71%	30/05/2024	267,7000	270,8000	270.431.460
EVOLUTION GAMING	1.112,0000	-0,89%	30/05/2024	1.112,0000	1.125,5000	446.200.008
FABEGE AB	89,3000	2,17%	30/05/2024	87,0000	89,6500	47.292.119
FASTIGHETS AB	69,9600	2,07%	30/05/2024	68,0000	70,2800	89.748.046
FENIX OUTDOOR	735,0000	0,27%	30/05/2024	729,0000	742,0000	1.431.780
FINGERPRINT	0,1851	-11,44%	30/05/2024	0,1722	0,2098	6.216.946
GETINGE AB	188,9000	0,96%	30/05/2024	186,4500	189,7500	115.446.991
GRANGES	134,5000	-0,74%	30/05/2024	133,3000	135,1000	9.681.848
H&M AB	184,7500	1,01%	30/05/2024	182,5500	184,8500	262.661.662
HANSA MEDICAL AB (SWEDEN)	44,0000	3,09%	30/05/2024	42,2200	44,9000	8.140.044

1 2 3 »