Germania

Titolo Valore Var % Data Min Max Controvalore
ELMOS SEMICONDUC 78,4000 2,22% Data26/04/2024 76,5000 78,4000 1.033.077
ELRINGKLINGER AG 6,6200 1,38% Data26/04/2024 6,5200 6,6300 214.912
ENBW ENERGIE BAD 68,4000 -2,01% Data26/04/2024 65,4000 68,4000 39.604
ENCAVIS AG 16,9100 0,00% Data26/04/2024 16,9100 16,9700 3.961.793
ENERGIEKONTOR AG 63,4000 0,79% Data26/04/2024 62,9000 64,0000 365.628
ENVITEC BIOGAS A 28,0000 1,45% Data26/04/2024 26,7000 28,0000 73.948
EVONIK INDUSTRIE 19,1550 0,82% Data26/04/2024 18,8500 19,1800 20.049.117
EVOTEC AG 9,2350 0,82% Data26/04/2024 9,1050 9,5700 39.334.497
FABASOFT AG 20,5000 1,99% Data26/04/2024 20,4000 20,6000 21.218
FERRATUM 5,4200 0,37% Data26/04/2024 5,4200 5,4800 4.607
FIELMANN AG 43,1000 1,77% Data26/04/2024 42,4500 43,2000 1.491.519
FINLAB AG 10,3000 11,96% Data26/04/2024 9,2500 10,4000 301.883
FIRST SENSOR AG 58,8000 -1,01% Data26/04/2024 58,8000 58,8000 32.516
FLATEXDEGIRO 11,9100 22,08% Data26/04/2024 10,5250 12,1200 24.238.970
FORMYCON AG 39,9500 0,63% Data26/04/2024 39,5000 39,9500 191.840
FORTEC ELEKTRONI 22,0000 -1,79% Data26/04/2024 21,6000 22,0000 27.280
FRANCOTYP POSTAL 2,6600 4,72% Data26/04/2024 2,6600 2,7200 6.384
FRAPORT AG 47,4800 1,45% Data26/04/2024 47,0000 47,8000 10.716.141
FREENET AG 27,1000 1,19% Data26/04/2024 26,8200 27,1200 6.415.519
FRESENIUS AG 27,2100 0,11% Data26/04/2024 26,9300 27,4200 17.949.811
FRESENIUS MEDICA 37,4200 -0,98% Data26/04/2024 37,3400 38,1200 16.305.428
FUCHS PETROLUB S 35,1000 1,15% Data26/04/2024 34,9000 35,3000 732.572
FUCHS PETROLUB S 44,2400 0,82% Data26/04/2024 43,9400 44,4200 2.126.882
GEA GROUP AG 37,4200 1,35% Data26/04/2024 37,1000 37,6200 5.623.814
GERATHERM MEDICA 4,0800 0,00% Data26/04/2024 4,0800 4,0800 0
GERRESHEIMER AG 100,5000 1,31% Data26/04/2024 99,5000 101,7000 5.623.679
GESCO AG 18,8000 0,27% Data26/04/2024 18,7000 19,1500 40.458
GFT TECHNOLOGIES 28,5500 2,33% Data26/04/2024 28,1000 28,7000 1.104.571
GJENSIDIGE FORS 179,5000 1,07% Data26/04/2024 176,3000 180,6000 98.322.741
GLOBAL FASHION GROUP 0,2510 9,13% Data26/04/2024 0,2300 0,2595 13.923
GRAMMER AG 11,0000 1,85% Data26/04/2024 10,3000 11,1000 9.614
GRAND CITY PROPE 9,9350 2,21% Data26/04/2024 9,7000 10,0900 1.138.621
GRENKE AG 21,9000 0,92% Data26/04/2024 21,7000 22,0500 1.084.072
H+R KGAA 4,7300 0,00% Data26/04/2024 4,7300 4,9000 32.240
HAMBORNER AG 6,4000 -6,30% Data26/04/2024 6,3900 6,4800 823.117
HAMBURGER HAFEN 16,7400 0,00% Data26/04/2024 16,7400 16,7800 14.765
HANNOVER RUCK SE 230,4000 1,19% Data26/04/2024 226,9000 230,4000 21.365.914
HAPAG-LLOYD AG 167,8000 -1,47% Data26/04/2024 162,4000 171,1000 4.037.100
HAWESCO HOLDING 30,5000 0,66% Data26/04/2024 30,0000 30,5000 31.415
HEIDELBERGCEMENT 95,2200 2,28% Data26/04/2024 93,5600 95,4200 24.658.457
HEIDELBERGER DRU 0,8820 3,28% Data26/04/2024 0,8620 0,8880 700.791
HELLA KGAA HUECK 82,8000 0,24% Data26/04/2024 82,2000 83,4000 950.296
HELLOFRESH 6,7440 -3,63% Data26/04/2024 6,6800 7,4040 25.867.421
HENKEL AG 73,1600 0,80% Data26/04/2024 72,5600 73,5600 25.172.746
HENKEL AG E CO K 66,5500 0,91% Data26/04/2024 65,8000 66,7500 6.293.966
HENSOLDT AG 38,2800 1,54% Data26/04/2024 37,2600 38,3000 6.622.631
HIGHLIGHT COMMUN 2,4000 0,00% Data26/04/2024 2,3600 2,4000 6.106
HOCHTIEF AG 98,9000 -1,98% Data26/04/2024 97,2500 99,2500 7.111.503
HORNBACH HOLDING 74,1000 0,68% Data26/04/2024 72,8000 74,7000 343.305
HSBC HOLDINGS PL 7,8140 0,75% Data26/04/2024 7,7750 7,8200 268.966

Informativa sull'utilizzo cookie »