Germania

Titolo Valore Var % Data Min Max Controvalore
MUNCHENER 413,5000 -2,29% Data26/04/2024 408,2000 418,4000 146.171.010
MUNCHMEYER PETER 3,6000 2,86% Data26/04/2024 3,4400 3,6000 27.515
MUTARES AG 41,3500 1,97% Data26/04/2024 40,8000 41,8000 979.664
MVV ENERGIE AG 30,4000 -0,65% Data26/04/2024 30,0000 30,4000 11.126
NABALTEC AG 15,3000 7,75% Data26/04/2024 14,2500 15,3000 211.859
NAGARRO SE 71,6500 2,43% Data26/04/2024 70,6500 73,0500 1.024.165
NEMETSCHEK AG O. 82,8000 1,91% Data26/04/2024 81,9000 83,2000 6.837.210
NEW WORK 59,4000 -1,33% Data26/04/2024 57,9000 61,6000 156.103
NEXUS AG 51,0000 -1,92% Data26/04/2024 50,9000 52,0000 167.280
NORCOM AG 6,7000 1,52% Data26/04/2024 6,5600 6,9200 79.435
NORDEX AG O. 12,7600 3,07% Data26/04/2024 12,4800 12,8800 3.338.105
NORMA GROUP SE 18,4200 1,10% Data26/04/2024 18,0000 18,5000 485.183
NURNBERGER BET. 66,0000 0,00% Data26/04/2024 66,0000 67,0000 66
OHB SE 43,3000 -0,23% Data26/04/2024 43,3000 43,5000 5.846
OKOWORLD AG 29,3000 -0,68% Data26/04/2024 29,2000 29,4000 11.544
PARAGON AG 4,0000 -1,96% Data26/04/2024 3,9800 4,3200 26.412
PATRIZIA IMMOBIL 7,9600 1,27% Data26/04/2024 7,8700 8,0000 620.808
PBB AG 4,6240 3,58% Data26/04/2024 4,5600 4,6800 1.318.191
PFEIFFER VACUUM 154,4000 0,13% Data26/04/2024 153,6000 154,8000 432.474
PNE WIND AG 13,4000 1,21% Data26/04/2024 13,2000 13,4000 554.278
PORSCHE AUTOMOBI 49,3500 0,84% Data26/04/2024 49,2200 49,7800 28.299.955
PRO DV AG 0,8900 0,00% Data26/04/2024 0,8900 0,8900 0
PROGRESS WERK OB 30,6000 2,00% Data26/04/2024 30,6000 31,0000 6.548
PROSIEBENSAT.1 M 7,3450 -1,87% Data26/04/2024 7,2850 7,6200 3.526.268
PSI AKTIE 22,5000 0,00% Data26/04/2024 22,5000 22,8000 190.755
PUBLITY AG 6,3400 13,21% Data26/04/2024 6,3400 6,7000 5.985
PUMA 43,7100 3,82% Data26/04/2024 42,4100 44,1300 29.782.377
PVA TEPLA AG 18,5500 2,15% Data26/04/2024 18,2500 18,7600 828.703
QIAGEN NV EO 38,7600 2,16% Data26/04/2024 38,0050 38,9000 32.341.034
QSC AG 0,6340 0,00% Data26/04/2024 0,6180 0,6580 69.107
RATIONAL AG 803,0000 1,65% Data26/04/2024 788,5000 806,5000 4.094.497
REPSOL 14,8000 -1,07% Data26/04/2024 14,7000 14,8600 13.749
RHEINMETALL AG 524,4000 2,22% Data26/04/2024 507,8000 524,4000 158.578.560
RHOEN-KLINIKUM 12,9000 0,78% Data26/04/2024 12,9000 13,4000 14.358
RTL GROUP 29,2000 0,86% Data26/04/2024 29,1000 29,7500 3.312.857
RWE AG 32,1900 0,94% Data26/04/2024 31,9600 32,6200 71.070.176
S&T AG 19,0800 0,05% Data26/04/2024 18,9100 19,2800 1.361.072
SAF-HOLLAND SA 18,4000 2,00% Data26/04/2024 17,9400 18,4800 2.087.995
SALZGITTER AG O. 24,0200 5,26% Data26/04/2024 23,0000 24,3600 2.529.570
SAP AG 174,0000 2,23% Data26/04/2024 172,4800 174,7600 260.664.180
SARTORIUS AG 227,0000 3,65% Data26/04/2024 218,0000 227,5000 587.930
SARTORIUS AG VZO 290,2000 2,87% Data26/04/2024 284,0000 291,9000 22.796.081
SCHAEFFLER AG 5,8600 -6,31% Data26/04/2024 5,8050 5,9150 4.318.381
SCHLOSS WACHENHE 15,3000 0,66% Data26/04/2024 15,1000 15,3000 4.422
SCOUT24 AG 69,0000 0,66% Data26/04/2024 68,1000 69,1500 6.835.899
SECUNET SECURITY 152,8000 2,69% Data26/04/2024 148,4000 153,4000 226.450
SERVICEWARE 12,2000 1,67% Data26/04/2024 11,8000 12,2000 79.837
SFC ENERGY AG 18,5200 0,54% Data26/04/2024 18,3600 18,7000 304.339
SGL CARBON SE 6,9600 2,50% Data26/04/2024 6,7700 7,0100 751.541
SHAREHOLDER VALU 83,0000 0,61% Data26/04/2024 83,0000 83,0000 0

Informativa sull'utilizzo cookie »