Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
SHS VIVEON AG	3,0000	0,00%	14/05/2024	2,9800	3,0000	62.610
SIEMENS AG	185,2400	-1,46%	14/05/2024	185,2400	187,8400	210.996.325
SIEMENS ENERGY	24,1400	-0,21%	14/05/2024	23,7700	24,4700	92.580.207
SIEMENS HEALTHIN	53,0800	0,57%	14/05/2024	52,5800	53,1200	21.780.794
SILTRONIC	72,4000	-2,16%	14/05/2024	72,2000	73,8000	3.237.656
SINGULUS TECHNO.	1,6300	2,84%	14/05/2024	1,6300	1,6800	5.183
SIXT SOCIETAS EU	81,9000	2,18%	14/05/2024	80,1500	82,0000	7.686.315
SIXT SOCIETAS EU	61,5000	1,15%	14/05/2024	60,8000	62,2000	2.665.410
SMA SOLAR TECHNOL	50,1000	5,03%	14/05/2024	47,5800	50,1000	8.668.052
SMT SCHARF AG	6,6000	2,33%	14/05/2024	6,6000	6,6500	8.065
SNP AG	45,6000	-0,44%	14/05/2024	45,6000	45,6000	0
SOFTING AG	5,3000	-1,85%	14/05/2024	5,3000	5,3500	119.759
STABILUS SA	54,4000	-2,33%	14/05/2024	54,4000	56,1000	2.049.901
STEICO	37,3500	-0,27%	14/05/2024	37,2000	37,9000	204.753
STO AG VZO O.	167,0000	0,00%	14/05/2024	165,4000	167,0000	278.723
STRATEC BIOMEDIC	43,3500	1,28%	14/05/2024	42,7500	43,7000	331.931
STROER AKTIE	61,9000	-1,75%	14/05/2024	61,7500	62,9500	2.473.276
SUEDZUCKER MA./O	13,4100	0,22%	14/05/2024	13,3500	13,5800	2.607.977
SURTECO SE	17,2000	0,00%	14/05/2024	17,2000	17,2000	0
SUSS MICROTEC AG	49,8500	4,07%	14/05/2024	47,9500	49,9000	3.079.733
SYMRISE AG INH.	102,1500	-0,10%	14/05/2024	101,3000	102,5500	25.816.370
SYNLAB AG	10,3000	0,19%	14/05/2024	10,2200	10,4000	187.079
SYZYGY AG	3,0400	0,66%	14/05/2024	3,0400	3,0800	8.512
TAG IMMOBILIEN A	14,1200	2,17%	14/05/2024	13,6200	14,1200	6.552.739
TAKKT AG O.	13,6600	1,19%	14/05/2024	13,4400	13,7000	465.451
TALANX AG	68,4500	-1,08%	14/05/2024	67,8500	69,0500	9.587.039
TEAMVIEWER AG	11,6500	0,17%	14/05/2024	11,5150	11,7050	6.582.704
TECHNOTRANS AG	20,6000	-3,74%	14/05/2024	20,4000	21,1000	149.123
TELECOM ITALIA S	0,2310	0,00%	14/05/2024	0,2310	0,2375	431
TELEFONAKTIEBOLA	5,2640	5,11%	14/05/2024	5,0720	5,2940	172.343
TELEGATE AG	0,8350	4,38%	14/05/2024	0,8350	0,8700	1
TELEPERFORMANCE	105,9500	-0,56%	14/05/2024	103,6000	108,0000	32.455.346
TELES AG INFORM.	1,0900	3,81%	14/05/2024	1,0900	1,0900	0
THYSSENKRUPP AG	4,9300	0,84%	14/05/2024	4,8760	5,0400	17.076.504
TRATON	32,4000	-4,28%	14/05/2024	32,3000	33,4000	7.237.026
TUI AG NA	6,9980	1,13%	14/05/2024	6,8280	7,1340	29.553.219
UNITED INTERNET	23,2000	-4,84%	14/05/2024	23,1000	24,6400	6.225.720
USU SOFTWARE AG	18,1500	0,00%	14/05/2024	18,1000	18,2000	24.285
VALE SA	11,9000	1,71%	14/05/2024	11,5000	11,9000	6.188
VARENGOLD BANK A	3,3800	0,60%	14/05/2024	3,2600	3,3800	2.592
VARTA AG	11,3000	3,29%	14/05/2024	10,6000	11,5500	2.112.411
VECTRON SYSTEMS	8,3400	2,71%	14/05/2024	8,0800	8,3400	71.674
VERBIO VEREINIGT	22,6200	9,91%	14/05/2024	20,3200	23,3600	7.110.393
VILLEROY & BOCH	17,5000	-0,57%	14/05/2024	17,4500	17,7000	65.573
VISCOM AG	5,8800	-1,34%	14/05/2024	5,8800	6,0000	5.562
VIVENDI SA	10,0350	0,10%	14/05/2024	10,0350	10,0350	0
VODAFONE GROUP P	0,8534	4,71%	14/05/2024	0,8172	0,8572	12.045.738
VOLKSWAGEN AG	142,7000	2,88%	14/05/2024	139,0000	143,3000	6.583.893
VOLKSWAGEN AG VZ	121,8500	2,61%	14/05/2024	119,1000	122,7000	155.689.329
VONOVIA N	28,0500	0,54%	14/05/2024	27,5800	28,0600	49.999.265

« 4 5 6 7 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione