Germania

Titolo Valore Var % Data Min Max Controvalore
HUGO BOSS AG 50,7400 0,48% Data26/04/2024 50,7400 51,7400 12.814.438
HYPOPORT AG 249,2000 2,81% Data26/04/2024 244,6000 250,8000 1.784.770
INDUS HOLDING AG 25,7000 1,58% Data26/04/2024 25,5000 25,8000 430.269
INFINEON TECHNOL 33,0300 1,44% Data26/04/2024 32,4700 33,1950 157.031.325
INIT INNOVATION 38,6000 3,49% Data26/04/2024 37,3000 38,6000 113.986
INSTONE RE GROUP 8,8100 1,73% Data26/04/2024 8,5400 8,8300 53.362
INTICA SYSTEMS 3,9200 -1,51% Data26/04/2024 3,9200 4,1000 102
ISHARES STOXX EU 50,5800 1,21% Data26/04/2024 50,2800 50,6700 12.233.431
JDC GROUP AG 22,4000 2,75% Data26/04/2024 21,9000 22,4000 99.859
JENOPTIK AG 25,4000 2,75% Data26/04/2024 24,9200 25,7200 3.327.552
JOST WERKE JST 45,4500 0,22% Data26/04/2024 45,2500 45,8000 413.141
JUNGHEINRICH AG 35,5200 0,68% Data26/04/2024 35,2000 35,7200 2.210.871
K S AG 13,5150 -1,31% Data26/04/2024 13,4600 13,8250 12.123.671
KHD HUMBOLDT WED 1,5800 -2,47% Data26/04/2024 1,5800 1,5800 9
KION GROUP AG 43,8100 -0,75% Data26/04/2024 43,6200 44,9200 14.395.396
KLOCKNER & CO 6,5500 3,48% Data26/04/2024 6,3300 6,6000 582.950
KNORR-BREMSE 69,9500 0,94% Data26/04/2024 69,3500 70,3000 9.772.225
KOENIG + BAUER A 12,8200 2,40% Data26/04/2024 12,5600 12,9400 281.220
KPS AG 1,1900 1,71% Data26/04/2024 1,1250 1,1900 46.097
KRONES AG 124,0000 1,81% Data26/04/2024 122,2000 124,4000 1.318.492
KSB AG O.N. ST 660,0000 -0,75% Data26/04/2024 650,0000 665,0000 22.440
KSB AG O.N. VZO 616,0000 0,65% Data26/04/2024 612,0000 618,0000 186.648
KWS SAAT 47,3500 -0,53% Data26/04/2024 46,5500 47,6000 437.419
LANG & SCHWARZ A 12,9000 1,57% Data26/04/2024 12,6500 13,3000 198.363
LANXESS AG 25,7700 0,04% Data26/04/2024 25,3800 26,0900 6.286.927
LEG IMMOBILIEN A 76,9200 2,81% Data26/04/2024 74,0400 77,3000 10.205.592
LEIFHEIT AG O. 16,0000 1,27% Data26/04/2024 15,8000 16,1000 61.264
LINDE PLC 414,0000 0,19% Data26/04/2024 410,6000 416,2000 7.693.776
LLOYDS BANKING G 0,6050 0,83% Data26/04/2024 0,6050 0,6100 23.087
LPKF LASER+ELECT 7,8800 -0,25% Data26/04/2024 7,8000 7,9500 185.369
LUDWIG BECK AG 23,0000 0,00% Data26/04/2024 23,0000 23,0000 0
LUFTHANSA AG 6,6960 0,69% Data26/04/2024 6,6700 6,8420 36.813.262
MANZ AG 7,6200 8,86% Data26/04/2024 7,0000 7,7000 78.974
MASTERFLEX O. 10,3000 0,00% Data26/04/2024 10,1500 10,3000 93
MBB SE 103,0000 0,59% Data26/04/2024 102,4000 104,4000 330.630
MEDICLIN AG 2,8200 0,00% Data26/04/2024 2,8200 2,8200 0
MEDIGENE AG 1,5050 -5,64% Data26/04/2024 1,4450 1,6150 67.480
MENSCH UND MASCH 53,2000 1,33% Data26/04/2024 52,4000 53,4000 170.453
MERCEDES-BENZ 74,3600 1,56% Data26/04/2024 73,2600 74,7900 195.776.123
MERCK KGAA 151,7500 1,10% Data26/04/2024 148,9000 152,7000 42.924.460
METRO WHOLESALE 5,0700 1,50% Data26/04/2024 4,9950 5,1600 758.695
METRO WHOLESALE 5,9500 6,25% Data26/04/2024 5,9500 5,9500 595
MEVIS MEDICAL SO 25,8000 0,78% Data26/04/2024 25,8000 25,8000 0
MLP AG 5,5500 -0,36% Data26/04/2024 5,5200 5,5600 105.661
MOBOTIX AG 1,0800 -6,90% Data26/04/2024 1,0800 1,1500 4.391
MORPHOSYS AG O. 67,8500 0,15% Data26/04/2024 67,7500 67,8500 2.659.109
MPH PHARMA AG 20,2000 -3,81% Data26/04/2024 19,7000 21,0000 144.066
MS INDUSTRIE 1,6500 -3,51% Data26/04/2024 1,6500 1,6800 957
MTU AERO ENGINES EUR 223,4000 1,50% Data26/04/2024 217,9000 224,0000 23.539.658
MUEHLBAUER HOLD. 57,0000 4,59% Data26/04/2024 52,5000 57,0000 135.318

Informativa sull'utilizzo cookie »