Germania

Titolo Valore Var % Data Min Max Controvalore
BIOTEST AG 28,7000 0,00% Data26/04/2024 28,7000 28,7000 0
BMW 106,4000 1,29% Data26/04/2024 105,3500 107,1000 71.018.702
BORUSSIA DORTMUN 3,7050 1,79% Data26/04/2024 3,6450 3,7050 280.383
BP PLC DL 6,0870 -0,80% Data26/04/2024 6,0870 6,1850 3.944.419
BRENNTAG AG 74,8600 -1,06% Data26/04/2024 74,2800 75,9600 36.969.012
CANCOM SE 29,2800 0,69% Data26/04/2024 28,9800 29,5400 1.291.863
CARL-ZEISS MEDIT 100,3000 1,31% Data26/04/2024 99,2000 101,1000 9.008.445
CECONOMY AG 2,1580 2,96% Data26/04/2024 2,1160 2,1760 490.326
CENIT AG 13,0000 0,78% Data26/04/2024 13,0000 13,1000 34.125
CEWE STIFTUNG AG 98,6000 0,20% Data26/04/2024 97,3000 98,6000 405.443
COMMERZBANK AG 14,1050 0,36% Data26/04/2024 14,1000 14,3100 69.387.742
COMPUGROUP MEDIC 28,5000 2,30% Data26/04/2024 28,0000 28,5600 2.440.826
CONTINENTAL AG 62,5000 0,68% Data26/04/2024 61,8600 63,3400 25.592.500
CORESTATE CAPITA 0,3150 -2,48% Data26/04/2024 0,3070 0,3200 189
COVESTRO AG 48,0700 0,65% Data26/04/2024 47,2200 48,2000 18.501.807
CTS EVENTIM AG 82,1500 -0,36% Data26/04/2024 81,8000 83,3000 7.937.169
CYTOTOOLS AG 0,4880 4,27% Data26/04/2024 0,4580 0,5000 501
DAIMLER TRUCK 42,9000 2,26% Data26/04/2024 41,8800 42,9200 63.236.273
DALDRUP+SOEHNE A 7,2400 0,00% Data26/04/2024 7,2400 7,2600 724
DATA MODUL AG 34,8000 -1,69% Data26/04/2024 34,8000 35,2000 32.155
DATAGROUP AG 45,9500 2,45% Data26/04/2024 45,1500 46,1000 99.298
DELIVERY HERO 25,8600 -16,01% Data26/04/2024 24,7000 30,0800 113.386.015
DELTICOM AG 2,4600 3,36% Data26/04/2024 2,4000 2,4800 8.755
DEMIRE DEUTSCHE 0,9200 6,98% Data26/04/2024 0,9200 0,9950 11.176
DERMAPHARM 31,3000 0,81% Data26/04/2024 30,8000 31,4500 1.192.937
DEUTSCHE BANK AG 16,5320 -0,77% Data26/04/2024 16,4700 17,0140 245.206.740
DEUTSCHE BETEILI 27,2000 -0,18% Data26/04/2024 27,1500 27,5500 609.960
DEUTSCHE BOERSE 182,6500 0,66% Data26/04/2024 181,6000 184,0500 53.630.972
DEUTSCHE EFFECTE 0,5100 -0,97% Data26/04/2024 0,4800 0,5100 6.414
DEUTSCHE EUROSHO 18,9400 0,00% Data26/04/2024 18,9200 19,0000 128.110
DEUTSCHE ROHSTOF 44,9000 5,90% Data26/04/2024 42,1000 45,0000 1.364.062
DEUTSCHE TELEKOM 21,8500 0,83% Data26/04/2024 21,6400 21,8700 160.963.094
DEUTSCHE WOHNEN 17,0000 1,92% Data26/04/2024 16,7000 17,0800 2.993.581
DEUTZ AG 5,6750 2,90% Data26/04/2024 5,6600 5,8600 3.589.489
DIERING HOLDING 9,9000 0,00% Data26/04/2024 9,9000 9,9000 0
DIRECT LINE INS 184,5000 -0,43% Data26/04/2024 184,2000 187,7000 373.255.493
DMG MORI AG 44,2000 0,00% Data26/04/2024 44,1000 44,4000 189.574
DR. HONLE AG 19,9000 0,00% Data26/04/2024 19,7000 19,9000 38.825
DRAGERWERK AG 48,8500 -0,41% Data26/04/2024 48,5000 49,3000 623.033
DRAGERWERK AG 42,2000 -3,43% Data26/04/2024 42,2000 43,7000 130.018
DRILLISCH AG 16,8800 1,93% Data26/04/2024 16,6400 17,1200 1.480.562
DURR AG 23,0400 3,13% Data26/04/2024 22,6600 23,1600 2.512.443
DWS GROUP 40,3000 2,96% Data26/04/2024 39,9600 40,6600 4.969.111
E.ON SE 12,4100 -0,32% Data26/04/2024 12,4050 12,5350 53.757.353
EBRO FOODS 16,0400 -0,62% Data26/04/2024 16,0400 16,3000 917.215
ECKERT AND ZIEGL 36,7200 1,89% Data26/04/2024 36,3000 36,8800 1.225.420
ECOTEL COMMUNICA 15,3000 -2,24% Data26/04/2024 15,0500 15,4500 6.931
EDAG ENGINEERING 11,4500 0,44% Data26/04/2024 11,2500 11,5000 15.423
EDEL AG 4,8000 1,69% Data26/04/2024 4,8000 4,8800 6.912
EINHELL GERMANY 159,6000 0,00% Data26/04/2024 159,6000 161,6000 67.670

Informativa sull'utilizzo cookie »