Grecia

Titolo Valore Var % Data Min Max Controvalore
ADMIE HOLDINGS 2,2000 -1,35% Data25/04/2024 2,2000 2,2300 357.883
AEGEAN AIRLINES 12,2600 -0,33% Data25/04/2024 12,1200 12,3000 572.787
ALPHA BANK 1,6310 0,25% Data25/04/2024 1,6010 1,6480 8.133.154
AS COMPANY AE 2,6400 -0,38% Data25/04/2024 2,6400 2,6400 156
ATHEN MEDICAL C 1,6150 -1,52% Data25/04/2024 1,6100 1,6750 8.595
ATHEN WATER 5,7300 -0,35% Data25/04/2024 5,6900 5,7800 155.134
ATTICA ENT SA 2,3600 -1,26% Data25/04/2024 2,3400 2,3900 53.895
AUDIO VISUAL 0,4670 -5,47% Data25/04/2024 0,4660 0,4860 4.670
AUTOHELLAS 12,7000 -1,24% Data25/04/2024 12,7000 12,9000 85.801
AVAX 1,4600 -1,62% Data25/04/2024 1,4600 1,5080 119.418
BANK OF GREECE 14,3000 0,70% Data25/04/2024 14,2000 14,3500 45.002
BIOKARPET SA 2,6700 0,75% Data25/04/2024 2,6700 2,6700 3
BIOTER SA 0,2500 -8,76% Data25/04/2024 0,2500 0,2500 700
BK OF ATTICA 11,0500 -1,78% Data25/04/2024 11,0500 11,0500 3.370
BRIQ PROPERTIES 1,9350 -1,28% Data25/04/2024 1,9300 1,9600 45.391
CENERGY HOLDINGS 7,5200 -0,66% Data25/04/2024 7,4000 7,5200 1.164.126
CENTRIC SA 0,3790 0,26% Data25/04/2024 0,3700 0,3820 16.505
COCA-COLA HBC 29,4600 -0,14% Data25/04/2024 29,3200 29,6200 576.768
DROMEAS SA 0,3490 0,00% Data25/04/2024 0,3490 0,3560 3.609
EFG EUROBK ERGAS 1,9900 -1,34% Data25/04/2024 1,9800 2,0170 23.417.084
EKTER SA 4,5600 4,47% Data25/04/2024 4,3900 4,7600 763.540
ELASTRON 2,4600 -0,81% Data25/04/2024 2,4400 2,4800 7.319
ELLAKTOR SA 2,5400 -2,12% Data25/04/2024 2,5400 2,5950 666.509
ELTON INTERN 1,8440 -1,28% Data25/04/2024 1,8400 1,8780 13.824
ELVALHALCOR SA 1,9040 -2,36% Data25/04/2024 1,9000 1,9700 198.077
EVROFARMA SA 1,6800 -0,59% Data25/04/2024 1,6500 1,6950 6.618
FOURLIS BROS 4,1350 -0,96% Data25/04/2024 4,0550 4,1650 432.467
FRIGOGLASS 0,3140 -1,26% Data25/04/2024 0,3040 0,3140 6.273
GEK TERNA 16,2600 -1,09% Data25/04/2024 16,1000 16,3600 1.652.536
GEN. COMMERCIAL 1,6550 3,12% Data25/04/2024 1,6000 1,6550 2.310
HELLENIC EXCHANG 5,0900 -0,78% Data25/04/2024 5,0700 5,1700 253.258
HELLENIC PETROL 8,2650 -0,18% Data25/04/2024 8,2200 8,3450 949.053
HELLENIC TELECOM 14,2200 -0,42% Data25/04/2024 14,1700 14,4000 2.067.631
I.KLOUKINAS-I.LA 1,5850 1,28% Data25/04/2024 1,5450 1,5900 12.897
IKTINOS HELLAS 0,4380 -2,01% Data25/04/2024 0,4340 0,4580 58.656
INTRACOM COSTRUC 4,9650 -0,70% Data25/04/2024 4,9300 5,0000 585.731
INTRACOM SA 3,4700 -1,56% Data25/04/2024 3,4600 3,5150 206.292
INTRALOT 1,1260 -1,23% Data25/04/2024 1,1200 1,1680 885.449
JUMBO SA 28,5400 0,56% Data25/04/2024 28,0200 28,5400 3.110.717
KEKROPS SA 1,6050 1,26% Data25/04/2024 1,5400 1,6200 5.184
KIRIACOULIS SA 1,4000 -2,10% Data25/04/2024 1,4000 1,4500 1.470
KORDELLOS SA 0,5100 -3,04% Data25/04/2024 0,5100 0,5420 13.276
KRI KRI 11,0000 -0,90% Data25/04/2024 10,8000 11,1000 107.294
KTIMA KOSTAS 1,8000 0,00% Data25/04/2024 1,8000 1,8000 9.000
LAMDA SA 6,8200 -1,45% Data25/04/2024 6,8200 6,9200 727.803
LAMPSA HOTELS 33,0000 0,00% Data25/04/2024 33,0000 33,0000 4.950
LAVIPHARM SA 0,8300 -1,89% Data25/04/2024 0,8300 0,8640 75.769
LOULIS MILLS SA 2,6500 -6,03% Data25/04/2024 2,6500 2,8400 149.640
MARFIN INVEST 3,9850 0,89% Data25/04/2024 3,8800 3,9900 5.173
MERMEREN KONBINA 46,2000 0,00% Data25/04/2024 45,8000 47,0000 139

Informativa sull'utilizzo cookie »