Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2100	0,45%	30/03/2026	2,1500	2,2100	3.487
I.CO.P.	23,40		30/03/2026	23,00	24,60	175.500
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200	-0,75%	30/03/2026	1,3200	1,3200	13.860
IAC INC	34,5900	2,61%	30/03/2026	34,5900	34,5900	0
IBERDROLA	19,640	2,21%	30/03/2026	19,200	19,640	28.203

IBM	208,7500	1,31%	30/03/2026	205,0500	208,7500	24.215
IDEX Corp	154,9500	-4,65%	30/03/2026	154,9500	154,9500	0
IDEXX Lab	493,8000	0,53%	30/03/2026	493,8000	493,8000	0
IDNTT	2,7800		30/03/2026	2,7800	2,8200	16.680
IES HOLDINGS INC	385,0000	-5,41%	30/03/2026	385,0000	385,0000	0
IGD	3,8900	1,97%	30/03/2026	3,7850	3,8950	435.357
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		30/03/2026	0,0002	0,0002	0
Illinois Tool W	226,0000	-0,09%	30/03/2026	226,0000	226,0000	0
ILLUMINA	105,6600	2,92%	30/03/2026	105,6600	105,6600	0
ILPRA	5,5000	1,85%	30/03/2026	5,5000	5,6000	49.500
IMMSI	0,4660	2,76%	30/03/2026	0,4505	0,4700	182.156
IMPIANTI	0,8600	-4,44%	30/03/2026	0,8600	0,8950	12.900
IMPINJ INC	86,9200	-1,54%	30/03/2026	86,9200	86,9200	0
INCYTE	79,5600	0,61%	30/03/2026	79,5600	79,5600	0

INDEL B	18,9500		30/03/2026	18,6500	18,9500	2.160
INDITEX	49,3300	-0,44%	30/03/2026	49,3300	49,3900	20.719
Indra Sistemas	45,0800	-0,44%	30/03/2026	45,0800	46,1000	8.114
INDUS HOLDING	27,2500	1,87%	30/03/2026	26,9500	27,2500	13.244
INDUSTRIE CHIMICHE FORESTALI	5,9400	-1,00%	30/03/2026	5,8600	5,9600	57.469
INDUSTRIE DE NORA	5,540	-0,18%	30/03/2026	5,350	5,580	1.200.551
Industrivarden	42,9300		30/03/2026	42,9300	42,9300	0
Indutrade	18,5700	0,60%	30/03/2026	18,5700	18,5700	0
INFINEON TECHNOLOGIES	37,2550	-0,19%	30/03/2026	37,0700	38,0200	60.241
ING GROEP	21,8050	0,11%	30/03/2026	21,5750	21,8450	50.871
INIZIATIVE BRESCIANE	11,8	-2,48%	30/03/2026	11,7	12,5	24.485
INNODATA INC	31,1000	-4,54%	30/03/2026	30,9600	33,9600	11.352
INNOVATEC	0,1898	0,11%	30/03/2026	0,1860	0,1900	16.776
INSIGHT ENTERPRISES INC	56,5200	-3,78%	30/03/2026	56,5200	56,5200	0
Insulet Corp	182,8500	0,05%	30/03/2026	182,8500	182,8500	0
INTEL	36,5350	-3,33%	30/03/2026	36,1600	38,2600	1.012.933
Interactive	56,1400	2,18%	30/03/2026	56,1400	56,1400	0
Intercontinental	136,9200	1,98%	30/03/2026	136,9200	136,9200	0
INTERCOS	12,4800	1,63%	30/03/2026	12,2200	12,4800	975.824
INTERDIGITAL INC	262,0000	0,77%	30/03/2026	262,0000	262,0000	0
INTERNATIONAL CARE COMPANY	1,2100	-1,63%	30/03/2026	1,2100	1,2100	2.723
INTERNATIONAL CONSOLIDATED AIRLINES	4,0300	-1,99%	30/03/2026	4,0300	4,0300	0
International F&F	63,2400	0,57%	30/03/2026	63,2400	63,2400	0
International P	31,1500	-0,67%	30/03/2026	31,1500	31,1500	0
INTERPUMP GROUP	32,620		30/03/2026	32,480	33,000	5.563.047
INTESA SANPAOLO	5,104	0,12%	30/03/2026	5,053	5,136	270.851.661
INTRED	9,1000	1,56%	30/03/2026	9,0000	9,1400	119.829
INTUIT	372,8000	3,11%	30/03/2026	361,7000	372,8000	7.083
INTUITIVE SURGICAL	398,0000	0,82%	30/03/2026	394,5000	398,0000	8.756
Invesco Ltd	21,0850	5,82%	30/03/2026	21,0850	21,0850	0

1 2 »