Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3900 0,84% Ora17:35 2,3600 2,4600 35.237
I.CO.P. 19,65 -1,26% Ora17:35 19,65 20,20 144.613
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,40 -3,45% Ora14:02 1,40 1,40 2.100
IAC INC 30,5700 1,06% Data10/02/2026 30,5700 30,5700 0
IBERDROLA 19,5150 0,26% Ora17:29 19,5150 19,6500 42.022
IBM 246,5500 0,35% Ora17:35 246,5500 249,7000 10.938
IDEX Corp 189,8500 3,38% Data10/02/2026 189,8500 189,8500 0
IDEXX Lab 545,8000 1,98% Data10/02/2026 545,8000 545,8000 0
IDNTT 2,6400 Data10/02/2026 2,6400 2,6400 0
IES HOLDINGS INC 429,0000 3,87% Data10/02/2026 429,0000 429,0000 0
IGD 3,7250 2,05% Ora17:35 3,6200 3,7300 491.363
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data10/02/2026 0,0002 0,0002 0
Illinois Tool W 247,0000 0,57% Data10/02/2026 247,0000 247,0000 0
ILLUMINA 100,2200 1,31% Data10/02/2026 100,2200 100,2200 0
ILPRA 5,55 0,91% Ora13:22 5,55 5,55 3.330
IMMSI 0,549 2,23% Ora17:35 0,540 0,550 166.361
IMPIANTI 0,830 0,61% Ora16:56 0,830 0,845 5.003
IMPINJ INC 94,80 -1,66% Ora16:26 94,80 94,80 3.223
INCYTE 87,840 1,36% Ora13:20 87,840 91,840 16.633
INDEL B 19,65 0,51% Ora17:35 19,60 19,80 14.426
INDITEX 57,040 -0,07% Ora17:17 57,040 57,540 1.543
Indra Sistemas 51,6500 1,47% Ora16:13 50,4500 52,2000 23.675
INDUS HOLDING 33,250 5,72% Ora11:25 33,250 33,250 266
INDUSTRIE CHIMICHE FORESTALI 5,9800 -1,32% Ora17:35 5,9800 6,0800 21.624
INDUSTRIE DE NORA 7,0900 2,01% Ora17:35 6,9000 7,0900 2.102.784
Industrivarden 45,4900 1,22% Data10/02/2026 45,4900 45,4900 0
Indutrade 21,6800 0,93% Data10/02/2026 21,6800 21,6800 0
INFINEON TECHNOLOGIES 42,6600 1,79% Ora17:04 41,3450 42,8400 138.869
ING GROEP 25,8900 1,69% Ora17:24 25,8900 26,1200 24.566
INIZIATIVE BRESCIANE 12,1000 -2,42% Ora16:38 12,1000 12,2000 4.244
INNODATA INC 40,40 -2,04% Ora17:35 40,24 41,54 1.387
INNOVATEC 0,2190 -1,57% Ora17:35 0,2170 0,2230 10.836
INSIGHT ENTERPRISES INC 80,2600 4,51% Data10/02/2026 80,2600 80,2600 0
Insulet Corp 214,800 -15,50% Ora16:25 214,800 214,800 859
INTEL 40,6000 -4,32% Ora17:35 40,3600 42,3650 1.978.306
Interactive 64,2400 -0,74% Data10/02/2026 64,2400 64,2400 0
Intercontinental 137,540 -5,86% Ora14:53 137,540 137,540 16.505
INTERCOS 12,6000 1,29% Ora17:39 12,4200 12,7000 735.948
INTERDIGITAL INC 310,00 -1,27% Ora15:38 310,00 310,00 6.200
INTERNATIONAL CARE COMPANY 1,30 4,84% Ora16:50 1,26 1,30 5.760
INTERNATIONAL CONSOLIDATED AIRLINES 5,038 -2,14% Ora14:24 5,038 5,038 499
International F&F 63,6400 1,60% Data10/02/2026 63,6400 63,6400 0
International P 40,2200 2,73% Data10/02/2026 40,2200 40,2200 0
INTERPUMP GROUP 50,500 0,90% Ora17:35 50,150 51,000 9.914.592
INTESA SANPAOLO 6,048 -0,02% Ora17:36 5,996 6,055 257.253.920
INTRED 9,60 Ora17:35 9,40 9,60 9.734
INTUIT 378,3500 4,01% Ora16:44 362,6000 378,3500 15.363
INTUITIVE SURGICAL 419,950 1,51% Ora16:23 419,950 419,950 840