Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2100 Data16/12/2025 2,1600 2,2100 3.547
I.CO.P. 16,7500 1,21% Ora09:43 16,7500 16,7500 4.188
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3900 Data16/12/2025 1,3600 1,4000 6.255
IAC INC 33,3800 11,83% Data16/12/2025 33,3800 33,3800 0
IBERDROLA 18,0050 -0,55% Ora09:09 18,0050 19,7700 18.888
IBM 256,8500 -2,52% Data16/12/2025 256,5000 262,1000 5.137
IDEX Corp 144,7000 -11,82% Data16/12/2025 144,7000 144,7000 0
IDEXX Lab 589,2000 -1,70% Data16/12/2025 589,2000 589,2000 0
IDNTT 2,7600 Data16/12/2025 2,7000 2,7600 49.680
IES HOLDINGS INC 387,0000 -1,02% Data16/12/2025 387,0000 387,0000 0
IGD 3,4000 1,64% Ora09:54 3,3500 3,4150 118.458
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data16/12/2025 0,0002 0,0002 0
Illinois Tool W 214,0000 -2,99% Data16/12/2025 214,0000 214,8000 4.494
ILLUMINA 111,7000 -2,36% Data16/12/2025 111,7000 111,7000 0
ILPRA 5,7500 Data16/12/2025 5,7500 5,7500 0
IMMSI 0,5460 0,18% Ora09:00 0,5460 0,5460 4
IMPIANTI 0,9500 -4,52% Data16/12/2025 0,9500 0,9500 1.425
IMPINJ INC 132,5000 4,33% Data16/12/2025 131,4500 132,5000 7.685
INCYTE 82,0400 -0,65% Data16/12/2025 82,0400 83,2600 1.231
INDEL B 18,6000 Ora09:05 18,6000 18,6000 9.300
INDITEX 54,5200 -0,55% Data16/12/2025 54,3600 54,8400 17.883
Indra Sistemas 46,8400 -2,58% Data16/12/2025 46,8400 46,8400 0
INDUS HOLDING 26,9500 -1,10% Data16/12/2025 26,9500 26,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,1400 Data16/12/2025 6,0600 6,1400 8.964
INDUSTRIE DE NORA 6,8800 0,29% Ora09:51 6,8400 6,9500 256.829
Industrivarden 36,4900 -0,22% Data16/12/2025 36,4900 36,4900 0
Indutrade 21,7200 -0,55% Data16/12/2025 21,7200 21,7200 0
INFINEON TECHNOLOGIES 36,0300 -0,08% Ora09:39 36,0300 36,0300 72
ING GROEP 23,3750 0,13% Data16/12/2025 23,3600 23,4000 5.984
INIZIATIVE BRESCIANE 11,5000 0,88% Data16/12/2025 11,4000 11,5000 15.583
INNODATA INC 42,8000 -2,06% Data16/12/2025 39,9200 42,8000 5.350
INNOVATEC 0,2510 11,56% Ora09:41 0,2285 0,2510 204.617
INSIGHT ENTERPRISES INC 62,1800 -13,71% Data16/12/2025 62,1800 62,1800 0
Insulet Corp 228,6000 -6,12% Data16/12/2025 228,6000 228,6000 0
INTEL 32,1050 1,18% Ora09:50 31,9850 32,1900 24.250
Interactive 53,4000 -1,29% Data16/12/2025 53,4000 53,4000 0
Intercontinental 140,3600 1,05% Data16/12/2025 140,3600 140,3600 0
INTERCOS 10,8600 -0,55% Ora09:55 10,8600 10,9000 33.396
INTERDIGITAL INC 292,0000 -3,31% Data16/12/2025 292,0000 292,0000 0
INTERNATIONAL CARE COMPANY 1,15 Data16/12/2025 1,15 1,15 1.725
INTERNATIONAL CONSOLIDATED AIRLINES 4,7640 0,70% Data16/12/2025 4,7640 4,7640 0
International F&F 58,2600 10,97% Data16/12/2025 58,2600 58,2600 0
International P 32,7500 -0,18% Data16/12/2025 32,7500 32,7500 0
INTERPUMP GROUP 46,3800 -0,94% Ora09:55 45,9400 46,8600 4.333.083
INTESA SANPAOLO 5,8280 0,78% Ora09:55 5,8120 5,8450 32.301.616
INTRED 9,4000 1,08% Data16/12/2025 9,2800 9,4000 48.137
INTUIT 559,300 -0,69% Data16/12/2025 556,400 559,300 5.034
INTUITIVE SURGICAL 464,7000 -1,87% Data16/12/2025 464,7000 464,7000 0