Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3800 Data13/10/2025 2,3800 2,4200 36.308
I.CO.P. 19,0500 -4,51% Data13/10/2025 18,8000 20,0000 540.463
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5000 4,90% Data13/10/2025 1,4000 1,5000 25.905
IAC INC 28,2400 1,11% Data13/10/2025 28,2400 28,2400 0
IBERDROLA 16,5750 -0,12% Data13/10/2025 15,3050 17,0000 18.641
IBM 241,6500 -1,04% Data13/10/2025 241,6000 243,7500 121.030
IDEX Corp 140,4500 0,07% Data13/10/2025 140,4500 140,4500 0
IDEXX Lab 545,4000 2,40% Data13/10/2025 545,4000 545,4000 0
IDNTT 2,4000 Data13/10/2025 2,4000 2,4000 0
IES HOLDINGS INC 338,0000 1,20% Data13/10/2025 338,0000 338,0000 0
IGD 3,5400 2,31% Data13/10/2025 3,4950 3,5500 561.156
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data13/10/2025 0,0002 0,0002 0
Illinois Tool W 212,6000 0,38% Data13/10/2025 212,6000 212,6000 0
ILLUMINA 83,0900 4,40% Data13/10/2025 81,7100 83,0900 981
ILPRA 5,7500 Data13/10/2025 5,6000 5,8000 106.200
IMMSI 0,6220 -2,96% Data13/10/2025 0,6220 0,6560 1.023.049
IMPIANTI 1,0100 -2,88% Data13/10/2025 1,0100 1,0300 10.710
IMPINJ INC 169,0000 2,86% Data13/10/2025 169,0000 169,0000 0
INCYTE 73,0400 1,81% Data13/10/2025 72,7000 73,0400 727
INDEL B 20,1000 Data13/10/2025 19,9000 20,1000 3.836
INDITEX 47,5400 1,26% Data13/10/2025 47,5400 47,5400 0
Indra Sistemas 40,5400 1,25% Data13/10/2025 40,5400 41,6200 623
INDUS HOLDING 22,8500 3,16% Data13/10/2025 22,8500 22,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,2000 -0,64% Data13/10/2025 6,2000 6,2600 8.529
INDUSTRIE DE NORA 8,2250 0,49% Data13/10/2025 8,1700 8,4150 882.106
Industrivarden 34,2200 0,29% Data13/10/2025 34,2200 34,2200 0
Indutrade 21,5200 -0,28% Data13/10/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 32,3000 0,70% Data13/10/2025 32,1350 32,9400 78.482
ING GROEP 21,0400 0,79% Data13/10/2025 21,0000 21,0600 16.035
INIZIATIVE BRESCIANE 12,4000 Data13/10/2025 12,3000 12,6000 14.586
INNODATA INC 73,0500 -4,38% Data13/10/2025 68,9000 76,3000 17.616
INNOVATEC 0,2485 -1,78% Data13/10/2025 0,2435 0,2525 69.589
INSIGHT ENTERPRISES INC 92,7400 0,78% Data13/10/2025 92,7400 92,7400 0
Insulet Corp 273,7000 -0,11% Data13/10/2025 273,7000 273,7000 0
INTEL 32,1950 1,27% Data13/10/2025 30,6550 32,4050 2.831.611
Interactive 60,7400 0,43% Data13/10/2025 60,5000 60,7400 3.025
Intercontinental 136,9400 0,44% Data13/10/2025 136,9400 136,9400 0
INTERCOS 11,8600 0,51% Data13/10/2025 11,8200 12,0200 669.862
INTERDIGITAL INC 302,0000 1,34% Data13/10/2025 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,0400 -1,89% Data13/10/2025 1,0400 1,0400 1.560
INTERNATIONAL CONSOLIDATED AIRLINES 4,7120 0,73% Data13/10/2025 4,7120 4,7120 0
International F&F 52,1800 0,89% Data13/10/2025 52,1800 52,1800 0
International P 39,8800 0,96% Data13/10/2025 39,8800 39,8800 0
Interpublic 22,7600 0,98% Data13/10/2025 22,7600 22,7600 0
INTERPUMP GROUP 39,5800 2,65% Data13/10/2025 39,0400 39,8000 10.696.858
INTESA SANPAOLO 5,4800 0,92% Data13/10/2025 5,4510 5,5020 209.520.688
INTRED 10,2500 1,99% Data13/10/2025 10,1000 10,2500 48.630
INTUIT 562,4000 0,81% Data13/10/2025 562,4000 562,4000 0