Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,18	-3,11%	09/03/2026	2,12	2,27	30.350
I.CO.P.	24,80	4,64%	09:01	24,50	24,80	18.500
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2500	-2,34%	09/03/2026	1,2300	1,2500	3.750
IAC INC	31,5000	-3,34%	09/03/2026	31,5000	31,5000	0
IBERDROLA	19,1400	-0,13%	09/03/2026	18,6550	19,1900	78.053

IBM	218,4500	0,02%	09:00	218,4500	218,4500	10.923
IDEX Corp	166,6500	-0,06%	09/03/2026	166,6500	166,6500	0
IDEXX Lab	520,0000	-1,74%	09/03/2026	516,2000	520,0000	1.040
IDNTT	2,6400		09/03/2026	2,6400	2,6400	0
IES HOLDINGS INC	383,0000	0,79%	09/03/2026	383,0000	383,0000	0
IGD	3,815	1,19%	09:02	3,815	3,815	2.289
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		09/03/2026	0,0002	0,0002	0
Illinois Tool W	235,3000	-1,42%	09/03/2026	235,3000	237,5000	21.177
ILLUMINA	107,2400	-1,87%	09/03/2026	107,2400	107,2400	0
ILPRA	5,4000	0,93%	09/03/2026	5,4000	5,4000	3.240
IMMSI	0,507	-0,20%	09:02	0,500	0,512	441
IMPIANTI	0,740	-3,90%	09/03/2026	0,740	0,765	6.660
IMPINJ INC	78,5000	-6,10%	09/03/2026	78,2600	78,5000	157
INCYTE	82,6200	0,76%	09/03/2026	82,6200	82,6200	0

INDEL B	19,4500	0,78%	09/03/2026	19,1500	19,5500	39.308
INDITEX	50,8800	-1,70%	09/03/2026	50,4200	50,8800	15.773
Indra Sistemas	59,9000	-0,42%	09/03/2026	59,9000	60,7000	14.975
INDUS HOLDING	29,4000	-3,61%	09/03/2026	29,4000	29,4000	0
INDUSTRIE CHIMICHE FORESTALI	6,0600	-0,66%	09/03/2026	5,9800	6,1600	25.816
INDUSTRIE DE NORA	6,460	1,33%	09:00	6,460	6,480	16.844
Industrivarden	46,2700	-0,02%	09/03/2026	46,2700	46,2700	0
Indutrade	20,3600	-3,14%	09/03/2026	20,3600	20,3600	0
INFINEON TECHNOLOGIES	38,8750	-1,69%	09/03/2026	36,2350	39,1850	177.892
ING GROEP	22,5300	-0,60%	09/03/2026	21,8800	22,5300	20.953
INIZIATIVE BRESCIANE	12,3000		09/03/2026	12,2000	12,8000	68.597
INNODATA INC	38,06	-3,55%	09/03/2026	37,70	38,34	31.285
INNOVATEC	0,1816	-2,05%	09:00	0,1816	0,1816	363
INSIGHT ENTERPRISES INC	70,2000	-4,46%	09/03/2026	70,2000	70,2000	0
Insulet Corp	204,9000	0,49%	09/03/2026	204,9000	204,9000	0
INTEL	38,2450	-0,77%	09/03/2026	36,1250	38,3000	2.081.446
Interactive	56,1000	-2,60%	09/03/2026	56,1000	56,1000	0
Intercontinental	142,3600	-1,02%	09/03/2026	141,9000	142,3600	1.139
INTERCOS	11,76		09:01	11,76	12,02	1.401
INTERDIGITAL INC	306,0000	-1,92%	09/03/2026	306,0000	306,0000	0
INTERNATIONAL CARE COMPANY	1,2400		09/03/2026	1,2400	1,2400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,139	-0,93%	09/03/2026	4,002	4,139	4.967
International F&F	62,5600	-2,77%	09/03/2026	62,5600	62,5600	0
International P	32,3600	-6,47%	09/03/2026	32,3600	32,3600	0
INTERPUMP GROUP	35,860	2,69%	09:02	35,680	36,000	610.533
INTESA SANPAOLO	5,356	2,90%	09:02	5,311	5,377	25.681.752
INTRED	8,9800		09/03/2026	8,8600	9,1200	11.054
INTUIT	414,900	1,47%	09:00	414,900	414,900	25.724
INTUITIVE SURGICAL	419,9500	0,61%	09/03/2026	416,0000	420,1000	60.893
Invesco Ltd	19,0360	-2,44%	09/03/2026	19,0360	21,4600	38

1 2 »