Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2800	-0,44%	17:35	2,2300	2,4200	51.417
I.CO.P.	23,4000		17:35	22,7000	23,5000	375.125
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2800		19/03/2026	1,2800	1,2800	0
IAC INC	32,9800	-0,60%	19/03/2026	32,9800	32,9800	0
IBERDROLA	19,490	-0,94%	17:19	19,490	19,660	20.336

IBM	217,2500	-1,34%	17:35	217,2500	218,2000	8.922
IDEX Corp	164,0000	-4,09%	19/03/2026	164,0000	164,0000	0
IDEXX Lab	500,6000	-1,03%	19/03/2026	500,6000	500,6000	0
IDNTT	2,78		12:27	2,78	2,88	14.100
IES HOLDINGS INC	373,0000	-2,61%	19/03/2026	373,0000	373,0000	0
IGD	4,0000	-3,03%	17:35	3,9900	4,0800	669.347
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		19/03/2026	0,0002	0,0002	0
Illinois Tool W	226,500	-3,94%	13:38	226,500	226,500	5.663
ILLUMINA	106,9400	0,30%	19/03/2026	106,9400	106,9400	0
ILPRA	5,40	1,89%	17:35	5,20	5,40	28.740
IMMSI	0,4795	-1,24%	17:35	0,4790	0,4860	194.890
IMPIANTI	1,04	26,06%	17:35	0,83	1,04	181.403
IMPINJ INC	84,7200	-1,14%	19/03/2026	84,7200	84,7200	0
INCYTE	80,2200	0,12%	19/03/2026	80,2200	80,2200	0

INDEL B	19,00	1,06%	17:26	18,70	19,00	6.906
INDITEX	50,500	-1,75%	17:09	50,140	50,800	8.952
Indra Sistemas	48,88	-17,43%	17:10	48,88	54,25	63.189
INDUS HOLDING	27,050	-9,83%	10:34	27,050	27,450	14.735
INDUSTRIE CHIMICHE FORESTALI	5,98	-0,33%	15:29	5,90	5,98	32.286
INDUSTRIE DE NORA	5,5600	-6,71%	17:35	5,4650	5,9450	3.216.704
Industrivarden	44,7100	-1,15%	19/03/2026	44,7100	44,7100	0
Indutrade	19,0700	-1,75%	19/03/2026	19,0700	19,0700	0
INFINEON TECHNOLOGIES	37,2700	-5,54%	17:17	36,8000	39,4550	76.942
ING GROEP	22,1950	-2,50%	17:22	21,9250	22,3400	14.214
INIZIATIVE BRESCIANE	12,2000		19/03/2026	12,2000	12,2000	0
INNODATA INC	37,8400	-3,32%	19/03/2026	37,8400	37,8400	0
INNOVATEC	0,1998	-1,09%	17:35	0,1922	0,1998	7.069
INSIGHT ENTERPRISES INC	64,1600	-2,37%	19/03/2026	64,1600	64,1600	0
Insulet Corp	196,9500	-1,82%	19/03/2026	196,9500	196,9500	0
INTEL	39,4750	0,96%	17:35	38,1350	39,8900	1.352.563
Interactive	58,4000	-5,16%	19/03/2026	58,4000	58,4000	0
Intercontinental	138,640	-2,46%	14:36	138,640	138,640	416
INTERCOS	11,5000	-1,88%	17:35	11,4600	11,9400	1.401.308
INTERDIGITAL INC	306,0000	-1,29%	19/03/2026	306,0000	306,0000	0
INTERNATIONAL CARE COMPANY	1,2300		09:12	1,2300	1,2300	923
INTERNATIONAL CONSOLIDATED AIRLINES	3,9710	-4,01%	19/03/2026	3,9710	3,9710	0
International F&F	55,9000	-2,99%	19/03/2026	55,9000	55,9000	0
International P	29,8600	-5,92%	19/03/2026	29,8600	29,8600	0
INTERPUMP GROUP	31,600	-6,51%	17:35	31,600	33,140	19.795.624
INTESA SANPAOLO	5,078	-2,61%	17:36	4,987	5,132	430.033.280
INTRED	8,70	-0,91%	17:35	8,48	8,70	81.707
INTUIT	397,5000	2,09%	15:37	389,0000	401,2500	94.018
INTUITIVE SURGICAL	415,5500	-0,35%	19/03/2026	415,5500	415,5500	0
Invesco Ltd	20,0950	-2,55%	15:41	20,0950	20,0950	4.019

1 2 »