Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1900 0,46% Ora15:00 2,1800 2,3000 28.194
I.CO.P. 24,6000 3,80% Ora17:35 24,5000 25,3000 688.175
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,26 0,80% Ora11:42 1,26 1,26 4.725
IAC INC 32,1200 1,97% Data10/03/2026 32,1200 32,1200 0
IBERDROLA 19,420 1,70% Ora11:28 19,420 19,500 1.989
IBM 216,1500 -1,03% Ora17:29 212,2500 218,4500 76.655
IDEX Corp 170,3500 2,22% Data10/03/2026 170,3500 170,3500 0
IDEXX Lab 519,8000 -0,04% Data10/03/2026 519,8000 519,8000 0
IDNTT 2,68 1,52% Ora17:00 2,66 2,68 15.980
IES HOLDINGS INC 390,0000 1,83% Data10/03/2026 390,0000 390,0000 0
IGD 3,9350 4,38% Ora17:35 3,8150 3,9700 678.376
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data10/03/2026 0,0002 0,0002 0
Illinois Tool W 237,3000 0,85% Data10/03/2026 237,3000 237,3000 0
ILLUMINA 105,2600 -1,85% Data10/03/2026 105,2600 105,2600 0
ILPRA 5,4000 Data10/03/2026 5,4000 5,4000 0
IMMSI 0,5050 -0,59% Ora17:35 0,5000 0,5130 245.073
IMPIANTI 0,7500 1,35% Ora16:46 0,7350 0,7550 8.948
IMPINJ INC 82,7200 5,38% Data10/03/2026 82,7200 82,7200 0
INCYTE 83,7200 1,33% Data10/03/2026 83,7200 83,7200 0
INDEL B 19,60 0,77% Ora17:24 19,20 19,60 2.289
INDITEX 52,000 2,60% Ora17:23 51,700 52,000 53.022
Indra Sistemas 60,850 0,25% Ora16:53 60,850 60,850 183
INDUS HOLDING 30,000 1,18% Ora12:25 30,000 30,000 12.690
INDUSTRIE CHIMICHE FORESTALI 6,1800 1,98% Ora17:35 6,0600 6,1800 10.296
INDUSTRIE DE NORA 6,5200 2,27% Ora17:35 6,4450 6,5800 816.967
Industrivarden 46,1100 -0,35% Data10/03/2026 46,1100 46,1100 0
Indutrade 20,2000 -0,79% Data10/03/2026 20,2000 20,2000 0
INFINEON TECHNOLOGIES 41,635 7,21% Ora16:09 41,070 41,685 97.668
ING GROEP 23,3100 3,46% Ora15:37 23,0700 23,3950 114.587
INIZIATIVE BRESCIANE 12,3 Ora15:54 12,3 12,5 3.730
INNODATA INC 40,0200 4,38% Ora09:09 40,0200 40,0200 40
INNOVATEC 0,2000 7,87% Ora17:35 0,1816 0,2000 29.939
INSIGHT ENTERPRISES INC 70,7800 0,83% Data10/03/2026 70,7800 70,7800 0
Insulet Corp 204,100 -4,98% Ora16:41 204,100 204,100 5.103
INTEL 40,565 6,07% Ora17:35 38,670 41,110 1.875.394
Interactive 59,0000 5,17% Data10/03/2026 59,0000 59,0000 0
Intercontinental 138,5400 -2,68% Data10/03/2026 138,5400 138,5400 0
INTERCOS 11,9600 1,70% Ora17:35 11,7600 12,1000 958.114
INTERDIGITAL INC 320,00 3,23% Ora14:58 320,00 320,00 5.440
INTERNATIONAL CARE COMPANY 1,26 1,61% Ora16:48 1,26 1,26 945
INTERNATIONAL CONSOLIDATED AIRLINES 4,3510 6,07% Ora10:23 4,3470 4,3510 8.260
International F&F 61,6400 -1,47% Data10/03/2026 61,6400 61,6400 0
International P 33,7600 4,33% Data10/03/2026 33,7600 33,7600 0
INTERPUMP GROUP 35,560 1,83% Ora17:35 35,460 36,020 10.235.163
INTESA SANPAOLO 5,363 3,04% Ora17:37 5,288 5,418 405.595.392
INTRED 8,90 -0,89% Ora17:35 8,90 9,08 53.372
INTUIT 391,5500 -4,24% Ora16:45 386,7500 414,9000 74.997
INTUITIVE SURGICAL 423,000 0,94% Ora14:26 423,000 423,000 423
Invesco Ltd 20,2800 6,54% Data10/03/2026 20,2800 20,2800 0