Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,6500 0,38% Ora17:27 2,6000 2,6500 55.697
I.CO.P. 18,3000 Ora17:27 18,0500 18,3000 50.025
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,48 Ora16:29 1,48 1,48 3.330
IAC INC 34,6400 3,10% Data12/01/2026 34,6400 34,6400 0
IBERDROLA 18,2550 -1,03% Ora17:24 18,1200 18,4450 20.877
IBM 264,6000 1,05% Ora16:00 264,6000 267,8500 20.293
IDEX Corp 160,500 6,89% Ora16:00 160,500 167,350 656
IDEXX Lab 612,4000 -0,07% Data12/01/2026 612,4000 612,4000 0
IDNTT 2,7600 Data12/01/2026 2,7200 2,7600 5.520
IES HOLDINGS INC 352,0000 4,14% Data12/01/2026 352,0000 352,0000 0
IGD 3,4300 -0,29% Ora17:29 3,4200 3,4450 140.197
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data12/01/2026 0,0002 0,0002 0
Illinois Tool W 216,5000 -0,73% Data12/01/2026 216,5000 218,3000 33.558
ILLUMINA 128,140 3,59% Ora15:21 128,140 128,140 6.279
ILPRA 5,70 Ora12:48 5,60 5,70 6.780
IMMSI 0,5700 -1,72% Ora17:28 0,5680 0,5770 82.418
IMPIANTI 0,915 -6,63% Ora17:23 0,915 0,960 8.393
IMPINJ INC 176,100 3,53% Ora15:31 176,050 176,100 10.212
INCYTE 90,4200 -1,35% Data12/01/2026 88,3200 90,9200 1.808
INDEL B 19,4000 0,26% Ora15:10 19,3500 19,4000 19.622
INDITEX 57,240 -0,14% Ora17:13 57,000 57,240 15.897
Indra Sistemas 58,9000 -3,99% Ora16:00 58,8000 58,9000 16.019
INDUS HOLDING 30,6500 2,00% Data12/01/2026 30,6500 30,6500 0
INDUSTRIE CHIMICHE FORESTALI 6,0800 -0,33% Ora17:29 6,0800 6,1400 32.996
INDUSTRIE DE NORA 7,2300 -2,82% Ora17:29 7,1600 7,4150 1.466.801
Industrivarden 39,2000 0,85% Data12/01/2026 39,2000 39,2000 0
Indutrade 22,1400 0,55% Data12/01/2026 22,1400 22,1400 0
INFINEON TECHNOLOGIES 42,3550 1,28% Ora17:14 41,3500 43,4800 84.468
ING GROEP 24,8200 1,04% Ora13:42 24,7300 24,9750 50.020
INIZIATIVE BRESCIANE 12,1 0,83% Ora16:24 12,0 12,1 7.245
INNODATA INC 55,250 4,84% Ora17:20 52,300 55,250 39.685
INNOVATEC 0,2440 -1,61% Ora17:04 0,2440 0,2465 31.758
INSIGHT ENTERPRISES INC 74,9400 11,25% Data12/01/2026 74,9400 74,9400 0
Insulet Corp 236,2000 -6,31% Data12/01/2026 236,2000 236,2000 0
INTEL 39,860 4,28% Ora17:27 38,385 40,630 3.694.048
Interactive 60,5800 -0,30% Data12/01/2026 60,5800 60,5800 0
Intercontinental 143,6400 1,70% Data12/01/2026 143,6400 143,6400 0
INTERCOS 12,0000 Ora17:28 11,9000 12,0400 785.027
INTERDIGITAL INC 280,00 -5,41% Ora16:36 280,00 280,00 280
INTERNATIONAL CARE COMPANY 1,31 1,55% Ora15:38 1,31 1,31 983
INTERNATIONAL CONSOLIDATED AIRLINES 4,7450 -3,16% Data12/01/2026 4,7450 4,7450 0
International F&F 62,3000 3,83% Data12/01/2026 62,3000 62,3000 0
International P 36,2400 -0,52% Data12/01/2026 36,2400 36,2400 0
INTERPUMP GROUP 46,1800 -0,90% Ora17:29 46,0000 46,8600 4.084.593
INTESA SANPAOLO 5,9990 0,13% Ora17:29 5,9770 6,0190 121.171.664
INTRED 9,92 -7,72% Ora17:29 9,60 10,15 224.244
INTUIT 541,000 0,19% Ora12:31 541,000 541,000 2.705
INTUITIVE SURGICAL 487,5000 -2,25% Data12/01/2026 487,5000 497,5000 24.375