Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,20	-0,45%	16:22	2,17	2,20	1.660
I.CO.P.	23,40	-0,43%	17:35	23,30	23,80	141.025
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,33	2,31%	10:16	1,33	1,33	998
IAC INC	33,7100	-1,11%	27/03/2026	33,7100	33,7100	0
IBERDROLA	19,1700	-0,21%	16:19	19,0000	19,1700	21.920

IBM	206,0500	-2,32%	17:35	206,0500	209,7500	329.173
IDEX Corp	162,5000	3,24%	27/03/2026	162,5000	162,5000	0
IDEXX Lab	491,2000	-2,31%	27/03/2026	491,2000	491,2000	0
IDNTT	2,78	1,46%	17:09	2,78	2,78	5.560
IES HOLDINGS INC	407,0000	0,99%	27/03/2026	407,0000	407,0000	0
IGD	3,8150	-0,78%	17:35	3,7500	3,8900	703.867
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		27/03/2026	0,0002	0,0002	0
Illinois Tool W	226,2000	-0,75%	27/03/2026	226,2000	226,2000	0
ILLUMINA	102,6600	-5,92%	27/03/2026	102,6600	102,6600	0
ILPRA	5,40		16:49	5,30	5,40	12.900
IMMSI	0,4535	-2,05%	17:35	0,4500	0,4645	210.922
IMPIANTI	0,9000	-1,64%	15:21	0,9000	0,9050	8.123
IMPINJ INC	88,2800	-0,29%	27/03/2026	88,2800	88,2800	0
INCYTE	79,0800	-1,76%	27/03/2026	79,0800	79,0800	0

INDEL B	18,9500		27/03/2026	18,9500	18,9500	0
INDITEX	49,1800	-3,00%	15:18	49,1800	49,8000	7.258
Indra Sistemas	46,88	-2,74%	14:20	46,88	46,88	1.500
INDUS HOLDING	26,7500	-5,31%	27/03/2026	26,7500	26,7500	0
INDUSTRIE CHIMICHE FORESTALI	6,00		17:28	5,88	6,04	19.573
INDUSTRIE DE NORA	5,5500	-1,94%	17:35	5,5100	5,7000	629.193
Industrivarden	42,9300		27/03/2026	42,9300	42,9300	0
Indutrade	18,4600	-1,02%	27/03/2026	18,4600	18,4600	0
INFINEON TECHNOLOGIES	37,4000	-3,02%	16:43	36,8800	38,2000	69.244
ING GROEP	21,5650	-1,87%	14:26	21,5650	21,5900	1.533
INIZIATIVE BRESCIANE	12,1	1,68%	15:58	12,0	12,1	2.049
INNODATA INC	32,760	-11,32%	17:04	32,760	36,180	4.784
INNOVATEC	0,1900	-2,46%	17:27	0,1880	0,1904	41.856
INSIGHT ENTERPRISES INC	58,7400	-1,31%	27/03/2026	58,7400	58,7400	0
Insulet Corp	182,7500	-3,66%	27/03/2026	182,7500	182,7500	0
INTEL	37,7950	-2,77%	17:35	37,2000	38,7450	898.308
Interactive	54,9400	-3,92%	27/03/2026	54,9400	54,9400	0
Intercontinental	134,2600	-0,52%	27/03/2026	134,2600	134,2600	0
INTERCOS	12,2800	0,49%	17:35	12,0800	12,2800	958.495
INTERDIGITAL INC	262,00	-10,27%	15:50	262,00	262,00	262
INTERNATIONAL CARE COMPANY	1,2300		27/03/2026	1,2300	1,2300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,1120	-1,18%	27/03/2026	4,1120	4,1120	0
International F&F	62,8800	2,61%	27/03/2026	62,8800	62,8800	0
International P	31,3600	0,10%	27/03/2026	31,3600	31,3600	0
INTERPUMP GROUP	32,6200	-1,15%	17:35	32,5600	33,1800	9.972.589
INTESA SANPAOLO	5,098	0,47%	17:38	5,048	5,139	304.804.800
INTRED	8,96	-0,44%	17:35	8,84	9,06	7.767
INTUIT	367,1000	-3,65%	14:26	367,1000	374,5000	13.656
INTUITIVE SURGICAL	394,7500	-3,44%	17:35	394,7500	394,7500	5.921
Invesco Ltd	20,5750	-1,60%	17:17	20,5750	20,5750	144

1 2 »