Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2900 1,33% Ora10:34 2,2600 2,2900 8.022
I.CO.P. 18,5000 0,82% Ora10:47 18,5000 19,5500 160.213
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4000 -1,41% Ora09:28 1,4000 1,4200 10.590
IAC INC 29,0600 2,90% Data14/10/2025 29,0600 29,0600 0
IBERDROLA 16,7750 0,15% Ora11:17 16,7300 16,8550 4.214
IBM 238,1000 -0,25% Ora11:13 237,6500 238,7000 10.964
IDEX Corp 139,2500 -0,85% Data14/10/2025 139,2500 139,2500 0
IDEXX Lab 541,0000 -0,81% Data14/10/2025 541,0000 541,0000 0
IDNTT 2,4400 1,67% Ora09:29 2,4400 2,4400 2.440
IES HOLDINGS INC 334,0000 -1,18% Data14/10/2025 334,0000 334,0000 0
IGD 3,5150 0,29% Ora10:58 3,5000 3,5450 82.484
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data14/10/2025 0,0002 0,0002 0
Illinois Tool W 211,6000 -0,47% Data14/10/2025 210,1000 211,6000 15.870
ILLUMINA 78,550 1,85% Ora11:17 78,550 78,550 2.906
ILPRA 5,85 0,86% Ora10:13 5,80 5,85 27.930
IMMSI 0,6170 -2,53% Ora10:59 0,6160 0,6390 140.979
IMPIANTI 0,990 -1,98% Ora11:13 0,990 0,995 4.470
IMPINJ INC 170,0500 0,62% Data14/10/2025 170,0500 170,0500 0
INCYTE 72,4600 -0,79% Data14/10/2025 72,4600 72,4600 0
INDEL B 19,9000 -0,99% Data14/10/2025 19,5000 20,1000 33.253
INDITEX 47,56 0,40% Ora11:04 47,56 47,77 13.812
Indra Sistemas 40,6000 0,15% Data14/10/2025 39,3200 40,6000 33.211
INDUS HOLDING 22,3000 -2,41% Data14/10/2025 22,3000 22,3000 10.013
INDUSTRIE CHIMICHE FORESTALI 6,3000 1,94% Ora09:11 6,3000 6,3000 6.124
INDUSTRIE DE NORA 8,2100 1,73% Ora11:12 8,1700 8,2700 322.987
Industrivarden 34,2200 Data14/10/2025 34,2200 34,2200 0
Indutrade 21,7200 0,93% Data14/10/2025 21,7200 21,7200 0
INFINEON TECHNOLOGIES 32,5050 0,99% Ora10:25 32,3800 32,5050 6.969
ING GROEP 21,1450 1,05% Ora10:33 21,0800 21,2300 8.986
INIZIATIVE BRESCIANE 12,2000 -1,61% Ora10:54 12,2000 12,6000 19.785
INNODATA INC 67,2000 4,02% Ora10:36 66,8000 67,2000 2.608
INNOVATEC 0,2420 -1,43% Ora11:07 0,2420 0,2455 16.650
INSIGHT ENTERPRISES INC 91,4600 -1,38% Data14/10/2025 91,4600 91,4600 0
Insulet Corp 278,5000 1,75% Data14/10/2025 278,5000 278,5000 0
INTEL 31,3000 3,06% Ora11:18 30,8750 31,3150 316.382
Interactive 60,3000 -0,72% Data14/10/2025 60,3000 60,3000 0
Intercontinental 136,800 -0,58% Ora10:31 136,800 136,800 684
INTERCOS 11,9800 2,57% Ora11:18 11,7200 12,1000 433.858
INTERDIGITAL INC 308,0000 1,99% Data14/10/2025 308,0000 308,0000 0
INTERNATIONAL CARE COMPANY 1,05 0,96% Data14/10/2025 1,02 1,05 7.875
INTERNATIONAL CONSOLIDATED AIRLINES 4,7040 2,37% Ora11:05 4,7040 4,7340 19.516
International F&F 52,3400 0,31% Data14/10/2025 52,3400 52,3400 0
International P 39,7900 -0,23% Data14/10/2025 39,7900 39,7900 0
Interpublic 22,4800 -1,23% Data14/10/2025 22,4800 22,4800 0
INTERPUMP GROUP 39,960 2,30% Ora11:18 39,500 40,020 1.499.873
INTESA SANPAOLO 5,4660 -0,09% Ora11:19 5,4420 5,5030 62.685.156
INTRED 9,98 -0,20% Ora11:03 9,80 10,00 73.975
INTUIT 565,6000 0,57% Data14/10/2025 565,6000 565,6000 0