Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3800		13/10/2025	2,3800	2,4200	36.308
I.CO.P.	19,0500	-4,51%	13/10/2025	18,8000	20,0000	540.463
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,5000	4,90%	13/10/2025	1,4000	1,5000	25.905
IAC INC	28,2400	1,11%	13/10/2025	28,2400	28,2400	0
IBERDROLA	16,5750	-0,12%	13/10/2025	15,3050	17,0000	18.641
IBM	241,6500	-1,04%	13/10/2025	241,6000	243,7500	121.030
IDEX Corp	140,4500	0,07%	13/10/2025	140,4500	140,4500	0
IDEXX Lab	545,4000	2,40%	13/10/2025	545,4000	545,4000	0
IDNTT	2,4000		13/10/2025	2,4000	2,4000	0
IES HOLDINGS INC	338,0000	1,20%	13/10/2025	338,0000	338,0000	0

IGD	3,5400	2,31%	13/10/2025	3,4950	3,5500	561.156
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		13/10/2025	0,0002	0,0002	0
Illinois Tool W	212,6000	0,38%	13/10/2025	212,6000	212,6000	0
ILLUMINA	83,0900	4,40%	13/10/2025	81,7100	83,0900	981
ILPRA	5,7500		13/10/2025	5,6000	5,8000	106.200
IMMSI	0,6220	-2,96%	13/10/2025	0,6220	0,6560	1.023.049
IMPIANTI	1,0100	-2,88%	13/10/2025	1,0100	1,0300	10.710
IMPINJ INC	169,0000	2,86%	13/10/2025	169,0000	169,0000	0
INCYTE	73,0400	1,81%	13/10/2025	72,7000	73,0400	727
INDEL B	20,1000		13/10/2025	19,9000	20,1000	3.836
INDITEX	47,5400	1,26%	13/10/2025	47,5400	47,5400	0
Indra Sistemas	40,5400	1,25%	13/10/2025	40,5400	41,6200	623
INDUS HOLDING	22,8500	3,16%	13/10/2025	22,8500	22,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,2000	-0,64%	13/10/2025	6,2000	6,2600	8.529
INDUSTRIE DE NORA	8,2250	0,49%	13/10/2025	8,1700	8,4150	882.106
Industrivarden	34,2200	0,29%	13/10/2025	34,2200	34,2200	0
Indutrade	21,5200	-0,28%	13/10/2025	21,5200	21,5200	0
INFINEON TECHNOLOGIES	32,3000	0,70%	13/10/2025	32,1350	32,9400	78.482
ING GROEP	21,0400	0,79%	13/10/2025	21,0000	21,0600	16.035
INIZIATIVE BRESCIANE	12,4000		13/10/2025	12,3000	12,6000	14.586
INNODATA INC	73,0500	-4,38%	13/10/2025	68,9000	76,3000	17.616
INNOVATEC	0,2485	-1,78%	13/10/2025	0,2435	0,2525	69.589
INSIGHT ENTERPRISES INC	92,7400	0,78%	13/10/2025	92,7400	92,7400	0
Insulet Corp	273,7000	-0,11%	13/10/2025	273,7000	273,7000	0
INTEL	32,1950	1,27%	13/10/2025	30,6550	32,4050	2.831.611
Interactive	60,7400	0,43%	13/10/2025	60,5000	60,7400	3.025
Intercontinental	136,9400	0,44%	13/10/2025	136,9400	136,9400	0
INTERCOS	11,8600	0,51%	13/10/2025	11,8200	12,0200	669.862
INTERDIGITAL INC	302,0000	1,34%	13/10/2025	302,0000	302,0000	0
INTERNATIONAL CARE COMPANY	1,0400	-1,89%	13/10/2025	1,0400	1,0400	1.560
INTERNATIONAL CONSOLIDATED AIRLINES	4,7120	0,73%	13/10/2025	4,7120	4,7120	0
International F&F	52,1800	0,89%	13/10/2025	52,1800	52,1800	0
International P	39,8800	0,96%	13/10/2025	39,8800	39,8800	0
Interpublic	22,7600	0,98%	13/10/2025	22,7600	22,7600	0
INTERPUMP GROUP	39,5800	2,65%	13/10/2025	39,0400	39,8000	10.696.858
INTESA SANPAOLO	5,4800	0,92%	13/10/2025	5,4510	5,5020	209.520.688
INTRED	10,2500	1,99%	13/10/2025	10,1000	10,2500	48.630
INTUIT	562,4000	0,81%	13/10/2025	562,4000	562,4000	0

1 2 »