Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3300 -0,43% Ora15:18 2,3300 2,3900 70.570
I.CO.P. 27,40 3,40% Ora16:20 26,50 27,40 321.075
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3700 -1,44% Data05/05/2026 1,3700 1,3700 2.055
IAC INC 36,1000 -6,09% Data05/05/2026 36,1000 36,5200 686
IBERDROLA 19,675 0,69% Ora16:15 19,640 19,770 18.174
IBM 194,26 -0,50% Ora16:19 192,50 195,10 83.258
IDEX Corp 185,60 15,64% Ora16:03 185,50 185,60 1.670
IDEXX Lab 484,4000 0,56% Data05/05/2026 484,4000 484,4000 0
IDNTT 2,9600 0,68% Data05/05/2026 2,9600 2,9600 2.960
IES HOLDINGS INC 568,400 4,37% Ora16:01 568,400 568,400 1.137
IGD 4,220 3,43% Ora16:32 4,130 4,230 352.747
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data05/05/2026 0,0005 0,0005 0
Illinois Tool W 218,0000 0,83% Data05/05/2026 215,4000 218,0000 16.786
ILLUMINA 117,4600 0,96% Data05/05/2026 117,4600 120,2600 2.349
ILPRA 6,10 -0,81% Ora15:56 6,10 6,35 51.780
IMMSI 0,4995 1,94% Ora16:21 0,4815 0,5000 138.902
IMPIANTI 0,810 -2,41% Ora15:28 0,804 0,826 20.742
IMPINJ INC 126,800 4,71% Ora15:56 126,800 126,800 127
INCYTE 82,9800 0,02% Data05/05/2026 82,9800 82,9800 0
INDEL B 19,2500 Ora13:53 19,2500 19,5000 26.226
INDITEX 52,2400 5,81% Ora16:33 50,5400 52,2400 9.385
Indra Sistemas 53,000 0,42% Ora13:43 52,020 53,000 3.151
INDUS HOLDING 32,3000 2,87% Ora09:41 32,3000 32,3000 11.305
INDUSTRIE CHIMICHE FORESTALI 6,20 Ora16:23 6,20 6,25 37.225
INDUSTRIE DE NORA 7,1500 13,31% Ora16:36 6,2900 7,3450 5.737.360
Industrivarden 44,3600 Data05/05/2026 44,3600 44,3600 0
Indutrade 18,1200 -2,42% Data05/05/2026 18,1200 18,1200 0
INFINEON TECHNOLOGIES 58,1500 -3,66% Ora16:28 57,8100 63,2900 254.098
ING GROEP 25,4500 5,34% Ora15:19 25,0500 25,6950 121.313
INIZIATIVE BRESCIANE 12,0000 Data05/05/2026 12,0000 12,0000 0
INNODATA INC 39,000 -2,01% Ora16:33 39,000 39,100 10.189
INNOVATEC 0,1790 0,34% Ora16:19 0,1760 0,1816 32.520
INSIGHT ENTERPRISES INC 60,00 -2,44% Ora15:32 60,00 60,00 1.440
Insulet Corp 149,0000 4,16% Ora14:08 149,0000 149,7000 22.596
INTEL 92,5800 -0,68% Ora16:35 90,8700 99,3100 16.584.166
Interactive 71,5200 2,95% Data05/05/2026 70,7200 71,5500 2.503
Intercontinental 131,9500 -1,57% Data05/05/2026 131,9500 131,9500 0
INTERCOS 12,2000 2,01% Ora16:34 11,9600 12,2400 775.199
INTERDIGITAL INC 243,2000 2,57% Data05/05/2026 234,5000 243,2000 3.648
INTERNATIONAL CARE COMPANY 1,27 1,60% Ora15:17 1,26 1,27 3.803
INTERNATIONAL CONSOLIDATED AIRLINES 4,2500 1,58% Data05/05/2026 4,2500 4,2500 0
International F&F 60,7600 0,66% Data05/05/2026 60,7600 60,7600 0
International P 27,2000 -0,73% Data05/05/2026 27,2000 27,2000 0
INTERPUMP GROUP 36,6600 3,62% Ora16:36 35,9000 37,2400 5.041.598
INTESA SANPAOLO 5,9510 3,32% Ora16:36 5,8330 6,0140 393.060.352
INTRED 9,5600 -1,44% Ora16:08 9,5200 9,7000 11.376
INTUIT 327,6000 -2,85% Ora16:02 327,6000 340,3000 72.154
INTUITIVE SURGICAL 384,7000 -1,36% Ora12:51 384,0000 385,1500 4.614
Invesco Ltd 22,8800 2,01% Data05/05/2026 22,8800 22,8800 0