Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,23	-2,19%	11:17	2,23	2,34	19.430
I.CO.P.	23,0000	-1,71%	11:11	23,0000	23,4000	11.600
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2800		19/03/2026	1,2800	1,2800	0
IAC INC	32,9800	-0,60%	19/03/2026	32,9800	32,9800	0
IBERDROLA	19,4900	-1,29%	19/03/2026	19,4900	19,6600	20.231

IBM	217,2500		09:27	217,2500	217,3500	3.912
IDEX Corp	164,0000	-4,09%	19/03/2026	164,0000	164,0000	0
IDEXX Lab	500,6000	-1,03%	19/03/2026	500,6000	500,6000	0
IDNTT	2,7800		19/03/2026	2,7800	2,8800	13.900
IES HOLDINGS INC	373,0000	-2,61%	19/03/2026	373,0000	373,0000	0
IGD	4,0250	0,63%	11:14	3,8650	4,0400	117.758
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		19/03/2026	0,0002	0,0002	0
Illinois Tool W	224,8000	-2,22%	19/03/2026	224,8000	226,5000	5.620
ILLUMINA	106,9400	0,30%	19/03/2026	106,9400	106,9400	0
ILPRA	5,4000	1,89%	19/03/2026	5,2000	5,4000	29.160
IMMSI	0,4765	-0,63%	11:11	0,4750	0,4895	227.889
IMPIANTI	1,1400	9,62%	11:14	0,9850	1,1400	155.955
IMPINJ INC	84,7200	-1,14%	19/03/2026	84,7200	84,7200	0
INCYTE	80,2200	0,12%	19/03/2026	80,2200	80,2200	0

INDEL B	19,0000	1,06%	19/03/2026	18,7000	19,0000	6.916
INDITEX	50,4000	-2,59%	19/03/2026	50,1400	50,8000	8.921
Indra Sistemas	52,900	8,22%	11:15	52,900	52,900	1.957
INDUS HOLDING	26,9000	-6,60%	19/03/2026	26,9000	27,4500	14.472
INDUSTRIE CHIMICHE FORESTALI	5,9800	-0,33%	19/03/2026	5,9000	5,9800	32.519
INDUSTRIE DE NORA	5,5500	-0,18%	11:15	5,5250	5,6700	452.390
Industrivarden	44,7100	-1,15%	19/03/2026	44,7100	44,7100	0
Indutrade	19,0700	-1,75%	19/03/2026	19,0700	19,0700	0
INFINEON TECHNOLOGIES	39,0700	4,83%	10:07	38,9900	39,0700	9.047
ING GROEP	22,5200	1,46%	09:00	22,5200	23,0000	4.734
INIZIATIVE BRESCIANE	12,2000		19/03/2026	12,2000	12,2000	0
INNODATA INC	38,6200	-3,83%	09:06	38,6200	38,6200	39
INNOVATEC	0,1952	-2,30%	10:46	0,1952	0,2000	1.585
INSIGHT ENTERPRISES INC	64,1600	-2,37%	19/03/2026	64,1600	64,1600	0
Insulet Corp	196,9500	-1,82%	19/03/2026	196,9500	196,9500	0
INTEL	39,6400	0,42%	11:17	39,6400	40,3200	304.933
Interactive	58,4000	-5,16%	19/03/2026	58,4000	58,4000	0
Intercontinental	137,1000	-0,46%	19/03/2026	137,1000	138,6400	411
INTERCOS	11,4800	-0,17%	11:18	11,2000	11,6400	71.673
INTERDIGITAL INC	306,0000	-1,29%	19/03/2026	306,0000	306,0000	0
INTERNATIONAL CARE COMPANY	1,2300		19/03/2026	1,2300	1,2300	923
INTERNATIONAL CONSOLIDATED AIRLINES	3,9710	-4,01%	19/03/2026	3,9710	3,9710	0
International F&F	55,9000	-2,99%	19/03/2026	55,9000	55,9000	0
International P	29,8600	-5,92%	19/03/2026	29,8600	29,8600	0
INTERPUMP GROUP	31,3000	-0,95%	11:20	31,2800	32,2000	1.722.874
INTESA SANPAOLO	5,0730	-0,10%	11:20	5,0710	5,1920	152.706.384
INTRED	8,5400	-1,84%	11:00	8,5400	8,7200	12.240
INTUIT	390,9500	-1,65%	11:01	390,9500	395,6000	4.330
INTUITIVE SURGICAL	416,0000	0,92%	10:45	414,0000	416,0000	1.246
Invesco Ltd	20,2350	-1,63%	19/03/2026	20,0950	20,2350	4.047

1 2 »