Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2300 6,19% Ora17:35 2,1000 2,3200 355.422
I.CO.P. 19,3000 -0,52% Ora17:35 19,0000 19,3500 76.700
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,43 -0,69% Ora16:37 1,43 1,45 3.240
IAC INC 28,9000 0,84% Data21/10/2025 28,9000 28,9000 0
IBERDROLA 17,0700 Ora17:29 17,0700 17,2350 111.668
IBM 245,2000 1,47% Ora11:14 245,2000 245,2000 2.942
IDEX Corp 146,8500 3,71% Data21/10/2025 146,8500 146,8500 0
IDEXX Lab 550,2000 -0,04% Data21/10/2025 550,2000 550,2000 0
IDNTT 2,56 2,40% Ora16:01 2,50 2,58 48.140
IES HOLDINGS INC 345,0000 5,83% Ora15:30 345,0000 354,0000 2.097
IGD 3,5600 0,56% Ora17:35 3,5100 3,5600 277.336
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data21/10/2025 0,0002 0,0002 0
Illinois Tool W 221,3000 2,69% Data21/10/2025 221,3000 221,3000 0
ILLUMINA 85,080 8,31% Ora10:37 85,080 85,080 255
ILPRA 5,75 1,77% Ora10:54 5,70 5,75 6.870
IMMSI 0,6000 0,50% Ora17:35 0,5930 0,6030 195.301
IMPIANTI 0,960 -2,04% Ora16:10 0,950 0,960 22.845
IMPINJ INC 172,5500 -0,78% Data21/10/2025 172,5500 172,5500 0
INCYTE 74,8400 0,38% Data21/10/2025 74,8400 74,8400 0
INDEL B 19,60 0,77% Ora16:39 19,50 19,70 15.926
INDITEX 49,1400 0,39% Data21/10/2025 49,1400 49,1400 0
Indra Sistemas 43,10 1,99% Ora16:28 43,10 43,10 8.017
INDUS HOLDING 22,4500 -0,22% Data21/10/2025 22,4500 22,4500 0
INDUSTRIE CHIMICHE FORESTALI 6,10 1,67% Ora17:25 6,00 6,10 20.427
INDUSTRIE DE NORA 7,8100 -0,95% Ora17:35 7,7200 7,9800 1.007.013
Industrivarden 34,9600 1,69% Data21/10/2025 34,9600 34,9600 0
Indutrade 22,9400 8,41% Data21/10/2025 22,9400 22,9400 0
INFINEON TECHNOLOGIES 35,2200 3,53% Ora17:29 33,9000 35,2200 520.016
ING GROEP 20,5300 -0,46% Ora15:13 20,5300 20,5600 4.152
INIZIATIVE BRESCIANE 12,3000 Ora17:09 12,3000 12,5000 6.781
INNODATA INC 64,550 -8,44% Ora17:35 62,950 66,200 13.361
INNOVATEC 0,2300 0,88% Ora17:35 0,2240 0,2360 33.161
INSIGHT ENTERPRISES INC 94,2400 1,99% Data21/10/2025 94,2400 94,2400 0
Insulet Corp 279,1000 -0,18% Data21/10/2025 279,1000 279,1000 0
INTEL 32,6900 0,32% Ora17:25 32,4350 33,1450 1.039.040
Interactive 56,7800 -0,28% Data21/10/2025 56,7800 56,7800 0
Intercontinental 134,5600 1,95% Data21/10/2025 134,5600 134,5600 0
INTERCOS 12,6000 1,94% Ora17:35 12,2400 12,6600 1.598.259
INTERDIGITAL INC 320,0000 -0,62% Data21/10/2025 320,0000 320,0000 0
INTERNATIONAL CARE COMPANY 1,1400 3,64% Ora15:54 1,0700 1,1400 9.825
INTERNATIONAL CONSOLIDATED AIRLINES 4,5350 -0,74% Data21/10/2025 4,5350 4,5350 0
International F&F 55,8200 0,83% Data21/10/2025 55,8200 55,8200 0
International P 41,6600 3,35% Data21/10/2025 41,6600 41,6600 0
Interpublic 23,3500 0,82% Data21/10/2025 23,3500 23,3500 0
INTERPUMP GROUP 41,90 0,38% Ora17:35 41,14 41,94 8.292.815
INTESA SANPAOLO 5,484 0,40% Ora17:38 5,475 5,535 165.946.112
INTRED 9,86 -2,38% Ora17:35 9,86 10,10 14.539
INTUIT 574,1000 1,36% Ora15:44 574,1000 574,1000 553.432