Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3300 1,75% Ora13:33 2,3050 2,3300 5.557
I.CO.P. 26,0000 1,17% Ora12:34 25,9000 26,0000 12.975
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,40 -6,67% Ora10:19 1,40 1,40 3.150
IAC INC 37,5300 2,82% Data24/04/2026 37,5300 37,5300 0
IBERDROLA 19,9750 0,63% Ora11:55 19,8900 21,8000 13.808
IBM 196,62 1,68% Ora14:15 196,62 197,22 35.858
IDEX Corp 181,2000 -0,33% Data24/04/2026 181,2000 181,2000 0
IDEXX Lab 463,2000 -4,22% Data24/04/2026 463,2000 463,2000 0
IDNTT 2,88 -1,37% Ora12:54 2,88 2,96 17.500
IES HOLDINGS INC 495,5000 1,91% Data24/04/2026 495,5000 495,5000 0
IGD 4,3200 1,41% Ora14:17 4,2700 4,3300 133.713
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/04/2026 0,0005 0,0005 0
Illinois Tool W 231,7000 -0,47% Data24/04/2026 231,7000 231,7000 0
ILLUMINA 107,4400 0,69% Data24/04/2026 107,4400 107,4400 0
ILPRA 5,7000 -1,72% Ora15:43 5,7000 5,8000 100.860
IMMSI 0,4990 2,67% Ora14:14 0,4900 0,5010 59.903
IMPIANTI 0,8300 3,75% Ora12:43 0,8200 0,8300 7.449
IMPINJ INC 106,3500 2,60% Data24/04/2026 106,3500 106,3500 0
INCYTE 80,3400 -2,10% Data24/04/2026 80,3400 80,3400 0
INDEL B 18,80 -1,05% Ora12:16 18,80 18,95 7.264
INDITEX 56,0000 6,22% Ora09:00 56,0000 56,0000 42.056
Indra Sistemas 49,9100 -4,39% Ora16:52 48,3000 51,2200 7.800
INDUS HOLDING 29,5500 -1,00% Data24/04/2026 29,5500 29,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 -0,81% Ora10:26 6,0000 6,1000 43.324
INDUSTRIE DE NORA 6,1750 0,82% Ora14:20 6,0800 6,1950 204.929
Industrivarden 45,4000 -0,22% Data24/04/2026 45,4000 45,4000 0
Indutrade 20,6200 -9,72% Data24/04/2026 20,6200 20,6200 0
INFINEON TECHNOLOGIES 55,4000 2,27% Ora13:51 54,5900 55,4000 148.977
ING GROEP 24,0050 0,90% Ora12:39 23,8100 24,0050 14.569
INIZIATIVE BRESCIANE 11,8 1,72% Ora13:14 11,8 11,8 472
INNODATA INC 36,900 2,50% Ora10:07 36,900 36,900 148
INNOVATEC 0,1878 Ora14:01 0,1844 0,1890 5.414
INSIGHT ENTERPRISES INC 64,0000 2,40% Data24/04/2026 64,0000 64,0000 0
Insulet Corp 164,7500 0,21% Data24/04/2026 164,7500 164,7500 0
INTEL 70,5000 0,41% Ora14:24 70,5000 72,8600 5.445.365
Interactive 64,8600 -1,26% Data24/04/2026 64,8600 64,8600 0
Intercontinental 133,5000 -0,45% Data24/04/2026 133,5000 133,5000 0
INTERCOS 12,6000 1,61% Ora14:21 12,3800 12,7000 190.597
INTERDIGITAL INC 312,5000 0,06% Data24/04/2026 312,5000 312,5000 0
INTERNATIONAL CARE COMPANY 1,3400 Data24/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,3520 -1,25% Data24/04/2026 4,3520 4,3520 0
International F&F 57,0000 -6,40% Data24/04/2026 57,0000 57,0000 0
International P 28,0000 -2,78% Data24/04/2026 28,0000 28,0000 0
INTERPUMP GROUP 36,7000 1,55% Ora14:22 36,2800 36,8800 1.428.204
INTESA SANPAOLO 5,6970 0,67% Ora14:23 5,6430 5,7160 61.733.636
INTRED 9,5000 1,06% Ora13:43 9,4000 9,5000 31.308
INTUIT 336,9500 1,49% Ora10:30 336,9500 337,2000 3.371
INTUITIVE SURGICAL 410,4500 0,66% Ora12:01 410,4500 410,7500 7.393
Invesco Ltd 21,4200 2,05% Ora10:05 21,4200 22,0700 493