Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,395 -1,03% Ora14:49 2,320 2,395 5.473
I.CO.P. 26,00 Ora15:03 25,80 26,70 78.300
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3900 1,46% Ora09:00 1,3900 1,3900 1.043
IAC INC 34,8200 1,55% Data10/04/2026 34,8200 34,8200 0
IBERDROLA 20,000 -1,53% Ora13:55 20,000 20,280 8.877
IBM 197,8400 -1,03% Ora14:41 197,0800 198,0000 15.622
IDEX Corp 171,1000 0,65% Data10/04/2026 171,1000 171,1000 0
IDEXX Lab 485,7000 -2,29% Data10/04/2026 485,7000 485,7000 0
IDNTT 2,8200 Data10/04/2026 2,8200 2,8200 0
IES HOLDINGS INC 463,9000 2,23% Data10/04/2026 463,9000 463,9000 0
IGD 4,2150 -1,40% Ora14:54 4,1650 4,3000 300.244
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data10/04/2026 0,0005 0,0005 0
Illinois Tool W 231,600 1,85% Ora14:16 230,700 231,800 33.096
ILLUMINA 105,5800 -0,85% Data10/04/2026 105,5800 105,5800 0
ILPRA 5,5500 -3,48% Ora09:59 5,4500 5,7000 30.270
IMMSI 0,4810 -1,64% Ora14:59 0,4705 0,4845 36.071
IMPIANTI 0,840 2,44% Ora10:55 0,830 0,840 3.765
IMPINJ INC 89,0200 -0,82% Data10/04/2026 89,0200 89,0200 0
INCYTE 81,8000 -0,54% Data10/04/2026 81,8000 81,8000 0
INDEL B 19,0000 -1,55% Ora09:02 19,0000 19,0000 2.964
INDITEX 53,100 -1,59% Ora11:03 52,960 53,100 8.105
Indra Sistemas 50,680 2,80% Ora11:13 50,680 50,680 1.267
INDUS HOLDING 27,9000 0,54% Data10/04/2026 27,9000 27,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,0500 0,83% Ora14:35 5,9000 6,1000 6.562
INDUSTRIE DE NORA 5,8450 -1,18% Ora15:00 5,8150 5,8850 143.391
Industrivarden 42,9300 Data10/04/2026 42,9300 42,9300 0
Indutrade 19,8700 1,79% Data10/04/2026 19,8700 19,8700 0
INFINEON TECHNOLOGIES 42,500 -0,98% Ora12:32 42,265 42,500 7.982
ING GROEP 24,4000 -1,33% Ora13:28 24,3550 24,4050 219
INIZIATIVE BRESCIANE 12,2000 2,52% Ora16:07 11,8000 12,2000 5.454
INNODATA INC 29,9500 -0,17% Ora13:50 29,9000 29,9500 14.621
INNOVATEC 0,1830 -2,14% Ora13:58 0,1826 0,1876 7.540
INSIGHT ENTERPRISES INC 59,0000 -1,67% Data10/04/2026 59,0000 59,0000 0
Insulet Corp 168,3000 -1,81% Data10/04/2026 168,3000 168,3000 0
INTEL 52,9100 -1,47% Ora15:03 52,7500 53,3800 1.144.335
Interactive 61,5000 -0,34% Ora11:48 61,5000 61,5000 3.813
Intercontinental 135,5500 -4,47% Data10/04/2026 135,5500 135,5500 0
INTERCOS 12,0000 -0,83% Ora15:04 11,9200 12,1600 199.230
INTERDIGITAL INC 300,5000 -3,93% Ora09:00 300,5000 300,5000 1.803
INTERNATIONAL CARE COMPANY 1,26 1,61% Ora14:12 1,26 1,26 1.890
INTERNATIONAL CONSOLIDATED AIRLINES 4,3290 -2,46% Ora09:35 4,3290 4,3400 4.488
International F&F 61,0400 -3,78% Data10/04/2026 61,0400 61,0400 0
International P 31,2000 Data10/04/2026 31,2000 31,2000 0
INTERPUMP GROUP 37,0600 -1,44% Ora15:04 36,9000 37,5200 2.929.854
INTESA SANPAOLO 5,6070 -0,88% Ora15:04 5,5610 5,6190 118.319.472
INTRED 9,00 Ora12:16 9,00 9,00 1.890
INTUIT 300,5000 1,43% Ora14:44 298,3000 300,5000 22.709
INTUITIVE SURGICAL 384,0000 -1,35% Ora13:30 382,5000 385,5000 1.535
Invesco Ltd 19,4650 -1,47% Ora14:54 19,4500 19,4650 2.550