Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3700 1,28% Ora13:16 2,3000 2,3900 30.745
I.CO.P. 24,4000 0,41% Ora12:30 23,7000 24,4000 71.950
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2600 Data11/03/2026 1,2600 1,2600 0
IAC INC 32,1000 -0,06% Data11/03/2026 32,1000 32,1000 0
IBERDROLA 19,300 1,13% Ora13:56 19,235 19,340 37.701
IBM 214,0500 0,19% Ora13:57 213,3500 214,5500 2.787
IDEX Corp 172,0500 1,00% Data11/03/2026 172,0500 172,0500 0
IDEXX Lab 515,4000 -0,85% Data11/03/2026 515,4000 515,4000 0
IDNTT 2,6800 Data11/03/2026 2,6800 2,6800 0
IES HOLDINGS INC 388,0000 -0,51% Data11/03/2026 388,0000 388,0000 0
IGD 3,9450 -0,13% Ora13:59 3,9000 3,9650 723.219
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data11/03/2026 0,0002 0,0002 0
Illinois Tool W 233,9000 -1,43% Data11/03/2026 233,9000 233,9000 0
ILLUMINA 104,3200 -0,89% Data11/03/2026 104,3200 104,3200 0
ILPRA 5,4000 Data11/03/2026 5,4000 5,4000 0
IMMSI 0,512 0,79% Ora12:53 0,510 0,513 47.175
IMPIANTI 0,755 6,34% Ora14:01 0,725 0,775 21.443
IMPINJ INC 84,5000 2,15% Data11/03/2026 84,0800 84,5000 42.250
INCYTE 81,040 -4,32% Ora13:09 81,040 82,140 3.342
INDEL B 19,8000 0,51% Ora09:00 19,8000 19,8000 99
INDITEX 52,9800 1,57% Data11/03/2026 52,5400 53,7800 32.477
Indra Sistemas 61,2000 -0,41% Data11/03/2026 60,5000 67,5500 10.588
INDUS HOLDING 30,0500 -0,17% Data11/03/2026 30,0500 30,0500 0
INDUSTRIE CHIMICHE FORESTALI 6,1800 3,00% Ora14:00 6,1000 6,1800 29.938
INDUSTRIE DE NORA 6,5700 -0,30% Ora13:59 6,5000 6,5950 189.357
Industrivarden 46,0200 -0,20% Data11/03/2026 46,0200 46,0200 0
Indutrade 19,9700 -1,14% Data11/03/2026 19,9700 19,9700 0
INFINEON TECHNOLOGIES 40,950 -1,29% Ora13:06 40,950 41,070 2.381
ING GROEP 22,8700 -1,85% Ora13:10 22,8600 23,1100 37.035
INIZIATIVE BRESCIANE 12,5 -1,57% Ora13:33 12,5 12,9 9.580
INNODATA INC 38,720 -3,25% Ora12:23 38,720 38,720 3.872
INNOVATEC 0,2130 1,43% Ora12:45 0,2120 0,2130 4.553
INSIGHT ENTERPRISES INC 69,8000 -1,38% Data11/03/2026 69,8000 77,8200 279
Insulet Corp 206,1000 0,49% Data11/03/2026 206,1000 206,1000 0
INTEL 41,1250 -1,06% Ora14:06 41,0650 41,4300 317.053
Interactive 58,4600 -0,92% Data11/03/2026 58,4600 58,4600 0
Intercontinental 134,6000 -2,84% Data11/03/2026 134,6000 134,6000 0
INTERCOS 11,6400 0,69% Ora14:04 11,3200 11,7000 629.266
INTERDIGITAL INC 316,0000 Data11/03/2026 316,0000 316,0000 0
INTERNATIONAL CARE COMPANY 1,2700 0,79% Data11/03/2026 1,2700 1,2900 11.430
INTERNATIONAL CONSOLIDATED AIRLINES 4,254 -2,23% Ora10:30 4,254 4,254 4
International F&F 60,6000 -1,69% Data11/03/2026 60,6000 60,6000 0
International P 33,7100 -0,15% Data11/03/2026 33,7100 33,7100 0
INTERPUMP GROUP 34,8800 -1,19% Ora14:04 34,7600 35,3000 2.151.850
INTESA SANPAOLO 5,2150 -1,99% Ora14:04 5,1830 5,2930 101.322.784
INTRED 8,7400 -1,80% Ora13:18 8,7400 8,8800 4.135
INTUIT 377,7000 -0,49% Ora10:49 377,7000 378,7000 1.893
INTUITIVE SURGICAL 422,000 0,62% Ora10:55 422,000 422,000 844
Invesco Ltd 20,7250 2,19% Data11/03/2026 20,7250 21,2250 3.005