Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2100 Data25/03/2026 2,1700 2,2100 25.070
I.CO.P. 23,40 -2,50% Ora10:59 23,20 23,40 17.475
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,31 -1,50% Ora10:47 1,31 1,34 3.953
IAC INC 33,5700 -0,86% Data25/03/2026 33,5700 33,5700 0
IBERDROLA 19,245 -0,54% Ora11:02 19,245 19,355 22.369
IBM 208,4000 Data25/03/2026 206,5500 209,3000 21.674
IDEX Corp 160,4500 2,07% Data25/03/2026 160,4500 160,4500 0
IDEXX Lab 496,8000 0,14% Data25/03/2026 496,8000 496,8000 0
IDNTT 2,7400 -1,44% Data25/03/2026 2,7400 2,7400 2.740
IES HOLDINGS INC 428,0000 6,47% Data25/03/2026 428,0000 428,0000 0
IGD 3,9000 -1,52% Ora11:10 3,8800 3,9550 103.309
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data25/03/2026 0,0002 0,0002 0
Illinois Tool W 230,7000 0,52% Data25/03/2026 230,7000 230,7000 0
ILLUMINA 107,9800 -0,86% Data25/03/2026 107,9800 107,9800 0
ILPRA 5,4000 1,89% Data25/03/2026 5,3000 5,4000 22.680
IMMSI 0,4700 0,43% Ora10:02 0,4660 0,4700 16.527
IMPIANTI 0,940 -1,57% Ora10:06 0,940 0,940 1.410
IMPINJ INC 89,6800 0,76% Data25/03/2026 89,6800 89,6800 0
INCYTE 79,7400 0,89% Data25/03/2026 79,7400 79,7400 0
INDEL B 18,9500 1,07% Data25/03/2026 18,9500 18,9500 3.601
INDITEX 50,4800 1,04% Data25/03/2026 50,4800 50,8000 37.052
Indra Sistemas 48,2000 2,82% Data25/03/2026 48,2000 49,2200 1.928
INDUS HOLDING 28,6000 0,70% Data25/03/2026 28,3000 28,6000 13.528
INDUSTRIE CHIMICHE FORESTALI 5,9600 0,34% Data25/03/2026 5,9600 5,9600 590
INDUSTRIE DE NORA 5,6850 -0,79% Ora11:16 5,6650 5,7350 294.361
Industrivarden 43,3600 Data25/03/2026 43,3600 43,3600 0
Indutrade 18,4800 0,49% Data25/03/2026 18,4800 18,4800 0
INFINEON TECHNOLOGIES 38,3000 -2,87% Ora10:02 38,3000 39,0700 15.399
ING GROEP 22,0400 -0,90% Ora10:48 22,0400 22,0450 16.045
INIZIATIVE BRESCIANE 12,1000 1,68% Data25/03/2026 12,1000 12,1000 3.025
INNODATA INC 37,3800 -3,81% Ora09:30 37,3800 37,3800 4.448
INNOVATEC 0,2000 0,70% Ora10:31 0,1980 0,2010 5.961
INSIGHT ENTERPRISES INC 56,7400 -2,44% Data25/03/2026 56,7400 56,7400 0
Insulet Corp 191,7500 -1,39% Data25/03/2026 191,7500 191,7500 0
INTEL 40,2150 -2,41% Ora11:08 40,0850 40,7950 373.417
Interactive 59,9000 4,39% Data25/03/2026 59,9000 59,9000 0
Intercontinental 136,240 1,52% Ora10:06 136,240 136,240 272
INTERCOS 12,0400 0,17% Ora11:23 11,8800 12,0800 126.702
INTERDIGITAL INC 272,0000 2,26% Data25/03/2026 272,0000 272,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data25/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,160 -0,64% Ora10:26 4,160 4,160 4
International F&F 57,3000 -9,08% Data25/03/2026 57,3000 57,3000 0
International P 31,2300 0,68% Data25/03/2026 31,2300 31,2300 0
INTERPUMP GROUP 32,7400 -1,98% Ora11:20 32,5600 33,1200 632.533
INTESA SANPAOLO 5,0980 -1,34% Ora11:24 5,0720 5,1320 55.362.984
INTRED 8,84 0,45% Ora11:17 8,80 8,84 7.310
INTUIT 367,8000 -2,31% Data25/03/2026 367,8000 379,2500 2.207
INTUITIVE SURGICAL 408,8000 0,33% Data25/03/2026 405,8500 408,8000 8.994
Invesco Ltd 20,4500 0,66% Data25/03/2026 20,4500 20,4500 0