Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5900 -4,78% Ora17:35 2,5500 2,6500 125.782
I.CO.P. 18,3000 2,52% Ora16:47 17,6500 18,3500 153.388
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 Data20/01/2026 1,4900 1,4900 0
IAC INC 32,6200 -4,73% Data20/01/2026 32,6200 32,6200 0
IBERDROLA 18,310 -1,69% Ora15:57 18,310 18,635 22.848
IBM 251,8500 -2,52% Ora17:35 251,8500 258,7500 21.802
IDEX Corp 165,0000 -2,45% Data20/01/2026 165,0000 165,0000 0
IDEXX Lab 592,000 2,64% Ora15:46 592,000 592,000 2.368
IDNTT 2,7000 -0,74% Ora10:13 2,7000 2,8400 32.840
IES HOLDINGS INC 398,0000 1,02% Data20/01/2026 398,0000 398,0000 0
IGD 3,4900 -0,99% Ora17:35 3,4550 3,5100 544.336
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data20/01/2026 0,0002 0,0002 0
Illinois Tool W 222,100 1,74% Ora14:34 222,100 222,800 9.796
ILLUMINA 116,780 -3,76% Ora10:39 116,780 116,780 5.722
ILPRA 5,6500 Data20/01/2026 5,6500 5,6500 0
IMMSI 0,5420 -2,34% Ora17:35 0,5350 0,5610 441.479
IMPIANTI 0,9300 Data20/01/2026 0,9300 0,9300 0
IMPINJ INC 133,3500 -11,07% Ora15:28 133,3500 135,6000 17.042
INCYTE 85,940 -2,41% Ora15:47 85,940 89,200 12.590
INDEL B 19,60 0,51% Ora16:16 19,50 19,60 4.737
INDITEX 55,820 -0,61% Ora15:03 55,520 55,820 4.795
Indra Sistemas 55,000 -5,58% Ora12:54 55,000 55,000 16.500
INDUS HOLDING 29,4500 -2,81% Ora09:19 29,4500 29,4500 12.222
INDUSTRIE CHIMICHE FORESTALI 6,0800 0,33% Ora17:35 6,0000 6,0800 91.917
INDUSTRIE DE NORA 7,4800 Ora17:36 7,3150 7,4800 904.470
Industrivarden 40,1000 -1,13% Data20/01/2026 40,1000 40,1000 0
Indutrade 20,9400 -3,41% Data20/01/2026 20,9400 20,9400 0
INFINEON TECHNOLOGIES 40,445 -0,43% Ora17:07 39,700 40,535 124.363
ING GROEP 24,2600 -1,54% Ora15:30 24,2600 24,4400 77.663
INIZIATIVE BRESCIANE 12,1000 Data20/01/2026 12,1000 12,1000 0
INNODATA INC 51,050 -4,22% Ora15:59 49,440 51,150 95.510
INNOVATEC 0,2400 -1,84% Ora17:35 0,2325 0,2440 46.461
INSIGHT ENTERPRISES INC 69,5200 -0,71% Data20/01/2026 69,5200 69,5200 0
Insulet Corp 241,6000 -2,38% Data20/01/2026 241,6000 241,6000 0
INTEL 42,395 5,70% Ora17:35 39,055 42,800 2.907.779
Interactive 61,7000 1,15% Ora17:28 60,6000 61,7000 45.305
Intercontinental 147,800 0,05% Ora16:24 147,800 147,800 6.799
INTERCOS 12,2200 -1,77% Ora17:35 12,2000 12,5000 1.738.334
INTERDIGITAL INC 280,00 0,72% Ora17:10 280,00 280,00 5.320
INTERNATIONAL CARE COMPANY 1,22 -3,94% Ora10:39 1,22 1,25 1.853
INTERNATIONAL CONSOLIDATED AIRLINES 4,6640 -1,81% Data20/01/2026 4,6640 4,6640 0
International F&F 58,9400 0,79% Data20/01/2026 58,9400 58,9400 0
International P 36,2700 -1,97% Data20/01/2026 36,2700 36,2700 0
INTERPUMP GROUP 46,28 -1,24% Ora17:38 45,92 46,86 5.474.669
INTESA SANPAOLO 5,755 -2,44% Ora17:38 5,741 5,861 328.319.264
INTRED 9,7600 0,41% Ora17:35 9,7000 9,7800 16.493
INTUIT 458,600 -0,52% Ora17:23 457,200 458,600 15.574
INTUITIVE SURGICAL 451,400 0,09% Ora17:35 451,400 451,400 1.354