Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,35 3,52% Ora16:04 2,28 2,35 29.432
I.CO.P. 22,2000 -3,48% Ora17:35 22,2000 24,0000 873.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2400 Data13/03/2026 1,2400 1,2400 0
IAC INC 32,7200 1,27% Data13/03/2026 32,7200 32,7200 0
IBERDROLA 19,9000 3,11% Ora14:25 19,5000 19,9000 22.501
IBM 214,8000 0,14% Ora15:24 214,8000 216,5500 1.514
IDEX Corp 163,8500 2,37% Data13/03/2026 163,8500 163,8500 0
IDEXX Lab 499,0000 -0,52% Data13/03/2026 499,0000 499,0000 0
IDNTT 2,58 -3,73% Ora13:52 2,58 2,62 5.200
IES HOLDINGS INC 390,0000 0,26% Data13/03/2026 390,0000 390,0000 0
IGD 3,9650 0,25% Ora17:35 3,8950 4,0000 259.700
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data13/03/2026 0,0002 0,0002 0
Illinois Tool W 230,9000 -2,74% Ora10:16 230,9000 231,7000 8.554
ILLUMINA 104,4400 1,10% Data13/03/2026 104,4400 104,4400 0
ILPRA 5,4000 Data13/03/2026 5,4000 5,4000 0
IMMSI 0,4900 -3,35% Ora17:35 0,4900 0,5030 243.698
IMPIANTI 0,8100 -0,61% Ora17:14 0,8000 0,8650 39.825
IMPINJ INC 79,780 -1,82% Ora16:12 79,780 79,780 5.265
INCYTE 79,6200 -0,48% Data13/03/2026 79,6200 79,6200 0
INDEL B 18,85 -4,56% Ora17:35 18,85 19,50 56.259
INDITEX 52,600 -0,38% Ora14:57 51,540 52,600 13.345
Indra Sistemas 60,000 -2,28% Ora11:02 60,000 60,000 600
INDUS HOLDING 28,8500 -1,54% Data13/03/2026 28,8500 28,8500 0
INDUSTRIE CHIMICHE FORESTALI 5,9000 -1,99% Ora17:35 5,9000 6,0200 52.521
INDUSTRIE DE NORA 6,3650 -2,45% Ora17:35 6,3650 6,4950 956.779
Industrivarden 45,9100 Data13/03/2026 45,9100 45,9100 0
Indutrade 19,2600 -2,13% Data13/03/2026 19,2600 19,2600 0
INFINEON TECHNOLOGIES 39,7200 -0,18% Ora17:29 39,7200 40,4050 34.152
ING GROEP 22,4500 -1,75% Ora17:03 22,4250 22,7450 16.614
INIZIATIVE BRESCIANE 12,3000 Data13/03/2026 12,3000 12,3000 0
INNODATA INC 38,440 -0,72% Ora14:33 38,100 38,440 12.100
INNOVATEC 0,2100 0,24% Ora17:35 0,2000 0,2100 30.595
INSIGHT ENTERPRISES INC 70,9000 -0,76% Data13/03/2026 70,9000 70,9000 0
Insulet Corp 196,3500 -3,75% Data13/03/2026 196,3500 196,3500 0
INTEL 39,895 0,55% Ora17:27 39,205 40,500 1.041.088
Interactive 58,1200 0,73% Data13/03/2026 58,1200 58,1200 0
Intercontinental 139,480 -1,71% Ora17:29 139,480 139,480 558
INTERCOS 11,4800 -2,05% Ora17:35 11,3800 11,7000 811.069
INTERDIGITAL INC 314,0000 -2,48% Data13/03/2026 314,0000 314,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Data13/03/2026 1,2700 1,2700 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,142 -2,63% Ora12:38 4,142 4,155 2.353
International F&F 59,6400 0,98% Data13/03/2026 59,6400 59,6400 0
International P 32,7900 0,95% Data13/03/2026 32,7900 32,7900 0
INTERPUMP GROUP 32,700 -3,02% Ora17:35 32,520 33,620 10.091.581
INTESA SANPAOLO 5,144 -1,36% Ora17:38 5,079 5,230 212.092.016
INTRED 8,8000 3,53% Ora17:35 8,5000 8,8400 131.500
INTUIT 379,4500 -0,08% Ora16:35 377,6000 382,0000 32.999
INTUITIVE SURGICAL 414,000 0,24% Ora17:35 414,000 419,200 8.376
Invesco Ltd 20,0000 -4,85% Ora14:35 18,9880 20,0000 4.104