Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1700	0,46%	17:35	2,1700	2,2800	195.651
I.CO.P.	17,3500	1,46%	16:12	16,8000	17,3500	139.088
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,38	-4,83%	17:24	1,38	1,38	1.035
IAC INC	29,9300	-1,55%	02/12/2025	29,9300	29,9300	0
IBERDROLA	18,115	1,12%	15:37	18,115	18,140	3.790

IBM	264,0000	0,94%	16:00	263,9000	264,0000	12.141
IDEX Corp	136,4500	-13,97%	02/12/2025	136,4500	136,4500	0
IDEXX Lab	631,2000	-0,75%	02/12/2025	631,2000	631,2000	0
IDNTT	2,54	0,79%	15:25	2,54	2,54	2.540
IES HOLDINGS INC	356,0000	1,14%	02/12/2025	356,0000	356,0000	0
IGD	3,5750	0,14%	17:35	3,5550	3,6150	245.942
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		02/12/2025	0,0002	0,0002	0
Illinois Tool W	213,2000	-0,47%	02/12/2025	213,2000	213,2000	0
ILLUMINA	110,2000	-0,99%	02/12/2025	110,2000	110,2000	0
ILPRA	5,7500		02/12/2025	5,7500	5,7500	0
IMMSI	0,5470	-1,26%	17:35	0,5460	0,5550	86.781
IMPIANTI	1,0400		02/12/2025	1,0400	1,0400	0
IMPINJ INC	142,9500	0,18%	02/12/2025	142,9500	142,9500	0

INCYTE	87,7000	-0,25%	02/12/2025	87,7000	87,7000	0
INDEL B	19,00	-0,52%	17:29	18,85	19,00	22.414
INDITEX	48,75	0,68%	17:03	48,75	49,26	10.730
Indra Sistemas	46,9200	2,00%	02/12/2025	46,9200	46,9200	0
INDUS HOLDING	26,5500	0,95%	02/12/2025	26,5500	26,5500	0
INDUSTRIE CHIMICHE FORESTALI	6,18	1,64%	17:24	6,00	6,18	3.688
INDUSTRIE DE NORA	6,9650	-0,92%	17:35	6,9500	7,0550	419.364
Industrivarden	36,1200	-0,99%	02/12/2025	36,1200	36,1200	0
Indutrade	20,8600	-1,14%	02/12/2025	20,8600	20,8600	0
INFINEON TECHNOLOGIES	36,0700	1,68%	16:48	35,4850	36,0700	51.176
ING GROEP	22,9000	1,80%	16:46	22,6200	22,9000	11.548
INIZIATIVE BRESCIANE	11,4		17:16	11,4	11,6	3.538
INNODATA INC	49,2600	5,80%	02/12/2025	49,2600	49,2600	0
INNOVATEC	0,2140	-1,15%	16:43	0,2105	0,2170	13.485
INSIGHT ENTERPRISES INC	81,1800	-2,73%	02/12/2025	81,1800	81,1800	0
Insulet Corp	260,8000	-7,02%	02/12/2025	260,8000	260,8000	0
INTEL	36,7900	6,98%	17:35	34,3800	37,3100	2.302.321
Interactive	54,5400	0,15%	02/12/2025	54,5400	54,5400	0
Intercontinental	131,0800	-3,05%	02/12/2025	131,0800	131,0800	0
INTERCOS	11,5000	-0,86%	17:35	11,4200	11,7800	1.386.822
INTERDIGITAL INC	294,0000	-2,65%	02/12/2025	294,0000	294,0000	0
INTERNATIONAL CARE COMPANY	1,13	-0,88%	17:28	1,13	1,13	848
INTERNATIONAL CONSOLIDATED AIRLINES	4,4470	-0,80%	02/12/2025	4,4470	4,4470	0
International F&F	58,960	10,37%	17:02	58,960	58,960	3.361
International P	33,040	-1,11%	17:12	33,040	33,040	8.260
Interpublic	20,7800		28/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	43,5600	-1,09%	17:35	43,4800	44,1400	5.339.063
INTESA SANPAOLO	5,601	0,47%	17:38	5,561	5,622	223.594.128
INTRED	9,44	-0,21%	16:09	9,26	9,44	2.709
INTUIT	541,8000	-0,42%	02/12/2025	541,8000	541,8000	0

1 2 »