Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,5200	-3,82%	17/09/2025	2,5200	2,6200	97.233
I.CO.P.	19,1000	-0,26%	17/09/2025	18,5500	19,1500	94.325
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,5800	4,64%	17/09/2025	1,5400	1,6400	42.863
IAC INC	31,1100	1,83%	17/09/2025	31,1100	31,1100	0
IBERDROLA	15,5500	-0,26%	17/09/2025	15,4900	15,7600	13.621
IBM	219,6500	1,34%	17/09/2025	216,1500	219,6500	4.355
IDEX Corp	138,2000	1,02%	17/09/2025	138,2000	138,2000	0
IDEXX Lab	544,0000	-0,48%	17/09/2025	544,0000	544,0000	0
IDNTT	2,4400	1,67%	17/09/2025	2,4400	2,4400	2.440
IES HOLDINGS INC	308,0000	0,65%	17/09/2025	308,0000	308,0000	0

IGD	3,3600	1,20%	17/09/2025	3,3150	3,3900	401.041
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		17/09/2025	0,0002	0,0002	0
ILLIMITY BANK	4,0400		17/09/2025	4,0400	4,0400	0
Illinois Tool W	223,5000	0,99%	17/09/2025	223,5000	223,5000	0
ILLUMINA	85,2800	0,83%	17/09/2025	85,2800	85,2800	0
ILPRA	5,6500	-1,74%	17/09/2025	5,6500	5,7500	10.230
IMMSI	0,5550	3,16%	17/09/2025	0,5280	0,5640	1.420.665
IMPIANTI	1,2100	-8,33%	17/09/2025	1,2100	1,3600	430.665
IMPINJ INC	162,2000	1,76%	17/09/2025	162,2000	162,2000	0
INCYTE	72,0200	2,01%	17/09/2025	71,5400	72,0200	215
INDEL B	20,1000		17/09/2025	19,9000	20,3000	43.803
INDITEX	45,7900	0,59%	17/09/2025	45,7900	46,1000	507
Indra Sistemas	34,6200	1,35%	17/09/2025	34,6200	35,8400	6.451
INDUS HOLDING	21,9000		17/09/2025	21,9000	21,9000	0
INDUSTRIE CHIMICHE FORESTALI	6,5000	-2,69%	17/09/2025	6,5000	6,7600	88.021
INDUSTRIE DE NORA	6,5900	-0,08%	17/09/2025	6,5450	6,6700	593.743
Industrivarden	33,4800	-0,09%	17/09/2025	33,4800	33,4800	0
Indutrade	21,1600	-1,31%	17/09/2025	21,1600	21,1600	0
INFINEON TECHNOLOGIES	32,5800	1,18%	17/09/2025	31,9050	32,6000	14.288
ING GROEP	21,4500	-0,30%	17/09/2025	21,4500	21,4500	0
INIZIATIVE BRESCIANE	12,6000	-0,79%	17/09/2025	12,5000	12,7000	13.176
Inmobiliaria Colonial	5,5650	-1,24%	17/09/2025	5,5650	5,5650	0
INNODATA INC	54,7500	0,37%	17/09/2025	54,7500	54,7500	0
INNOVATEC	0,2440	-2,20%	17/09/2025	0,2420	0,2495	39.030
INSIGHT ENTERPRISES INC	101,2500	-0,78%	17/09/2025	101,2500	101,2500	0
Insulet Corp	270,7000	-5,61%	17/09/2025	270,7000	270,7000	0
INTEL	21,1200	0,12%	17/09/2025	20,9050	21,3700	700.481
Interactive	52,4600	0,04%	17/09/2025	52,4600	52,4600	0
Intercontinental	145,3200	0,30%	17/09/2025	145,3200	145,3200	0
INTERCOS	12,2600	1,32%	17/09/2025	11,9400	12,3600	2.211.313
INTERDIGITAL INC	276,0000	1,47%	17/09/2025	276,0000	276,0000	2.208
INTERNATIONAL CARE COMPANY	1,0200		17/09/2025	1,0200	1,0200	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4570	1,34%	17/09/2025	4,4570	4,4570	0
International F&F	54,5800	0,29%	17/09/2025	54,5800	54,5800	0
International P	39,5500	2,36%	17/09/2025	39,5500	39,5500	0
Interpublic	22,3900	0,90%	17/09/2025	22,3900	22,3900	0
INTERPUMP GROUP	39,8800	-0,70%	17/09/2025	39,3800	40,4400	8.956.208
INTESA SANPAOLO	5,4120	-1,31%	17/09/2025	5,3840	5,5220	267.473.248

1 2 »