Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3400 0,43% Ora09:01 2,3400 2,3400 5.850
I.CO.P. 18,2000 -1,62% Ora09:40 18,1500 18,4000 68.425
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 Ora09:00 1,4900 1,4900 2.235
IAC INC 28,3900 -2,31% Data15/10/2025 28,3900 28,3900 0
IBERDROLA 16,6700 -0,06% Ora09:33 16,6700 16,6700 1.667
IBM 241,9000 -0,82% Ora09:00 241,9000 241,9000 12.095
IDEX Corp 142,6500 2,44% Data15/10/2025 142,6500 142,6500 0
IDEXX Lab 545,8000 0,89% Data15/10/2025 545,8000 545,8000 0
IDNTT 2,4800 3,33% Data15/10/2025 2,4400 2,4800 4.960
IES HOLDINGS INC 340,0000 1,80% Data15/10/2025 340,0000 340,0000 0
IGD 3,5400 Ora09:56 3,5300 3,5600 10.292
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data15/10/2025 0,0002 0,0002 0
Illinois Tool W 213,3000 0,80% Data15/10/2025 213,3000 213,3000 0
ILLUMINA 79,5600 2,37% Data15/10/2025 78,5500 79,5600 2.944
ILPRA 6,1000 1,67% Ora09:18 6,0500 6,1000 7.290
IMMSI 0,6170 0,33% Ora10:02 0,6150 0,6260 27.339
IMPIANTI 0,9450 -2,07% Ora09:39 0,9450 0,9600 7.148
IMPINJ INC 170,3000 0,15% Data15/10/2025 170,3000 170,3000 0
INCYTE 75,4400 4,11% Data15/10/2025 75,4400 75,4400 0
INDEL B 19,8000 -0,50% Data15/10/2025 19,5000 19,8000 26.829
INDITEX 47,9000 0,86% Data15/10/2025 47,5600 47,9000 13.891
Indra Sistemas 42,7400 5,27% Data15/10/2025 42,7400 42,7400 0
INDUS HOLDING 22,1000 -0,90% Data15/10/2025 22,1000 22,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,08 -1,30% Ora09:58 6,08 6,08 1.520
INDUSTRIE DE NORA 8,1250 -0,37% Ora10:04 8,0950 8,1750 88.665
Industrivarden 34,3100 0,26% Data15/10/2025 34,3100 34,3100 0
Indutrade 21,8400 0,55% Data15/10/2025 21,8400 21,8400 0
INFINEON TECHNOLOGIES 32,5750 1,32% Data15/10/2025 32,2000 32,7000 24.106
ING GROEP 21,0250 -0,24% Data15/10/2025 21,0250 21,2300 18.965
INIZIATIVE BRESCIANE 12,4 1,64% Ora09:44 12,4 12,4 1.860
INNODATA INC 72,0000 3,45% Ora10:02 72,0000 76,5000 17.446
INNOVATEC 0,2360 -0,42% Ora10:05 0,2310 0,2365 6.580
INSIGHT ENTERPRISES INC 93,0600 1,75% Data15/10/2025 93,0600 93,0600 0
Insulet Corp 275,6000 -1,04% Data15/10/2025 275,6000 275,6000 0
INTEL 32,0600 1,83% Ora10:04 30,8500 32,0950 240.122
Interactive 56,880 -5,98% Ora09:53 56,880 56,880 171
Intercontinental 135,2800 -1,08% Data15/10/2025 135,2800 136,8000 947
INTERCOS 11,8600 -0,34% Ora09:58 11,6200 11,9200 25.404
INTERDIGITAL INC 314,0000 1,95% Data15/10/2025 314,0000 314,0000 0
INTERNATIONAL CARE COMPANY 1,0500 Data15/10/2025 1,0500 1,0500 1.575
INTERNATIONAL CONSOLIDATED AIRLINES 4,6980 0,47% Data15/10/2025 4,6980 4,7340 19.431
International F&F 52,9400 1,15% Data15/10/2025 52,9400 52,9400 0
International P 40,1800 0,98% Data15/10/2025 40,1800 40,1800 0
Interpublic 23,0400 2,49% Data15/10/2025 23,0400 23,0400 0
INTERPUMP GROUP 40,2200 Ora10:03 39,9000 40,4200 2.157.157
INTESA SANPAOLO 5,4150 0,58% Ora10:06 5,3770 5,4450 40.999.988
INTRED 10,0000 Data15/10/2025 9,8000 10,2500 187.580
INTUIT 564,9000 -0,12% Data15/10/2025 564,9000 569,3000 1.695