Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2100 Data24/03/2026 2,1700 2,2100 26.527
I.CO.P. 23,9000 2,14% Ora10:45 23,4000 24,8000 279.325
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 0,76% Data24/03/2026 1,3300 1,3300 1.995
IAC INC 33,8600 1,80% Data24/03/2026 33,8600 33,8600 0
IBERDROLA 19,2600 0,97% Data24/03/2026 19,0750 19,2600 5.874
IBM 208,4000 -2,23% Data24/03/2026 207,3000 215,0000 15.213
IDEX Corp 157,2000 -1,57% Data24/03/2026 157,2000 157,2000 0
IDEXX Lab 496,1000 -0,78% Data24/03/2026 496,1000 496,1000 0
IDNTT 2,74 -1,44% Ora09:47 2,74 2,74 2.740
IES HOLDINGS INC 402,0000 -1,23% Data24/03/2026 402,0000 402,0000 0
IGD 4,0200 1,01% Ora10:59 3,9950 4,0350 76.334
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data24/03/2026 0,0002 0,0002 0
Illinois Tool W 229,5000 1,19% Data24/03/2026 225,1000 229,5000 1.148
ILLUMINA 108,9200 2,97% Data24/03/2026 108,9200 108,9200 0
ILPRA 5,3000 Data24/03/2026 5,3000 5,3000 9.540
IMMSI 0,4670 0,21% Ora10:20 0,4660 0,4755 29.062
IMPIANTI 0,9100 -5,21% Data24/03/2026 0,9050 0,9400 24.570
IMPINJ INC 89,0000 1,62% Data24/03/2026 89,0000 89,0000 0
INCYTE 79,0400 1,80% Data24/03/2026 79,0400 79,0400 0
INDEL B 18,7500 1,35% Data24/03/2026 18,7500 18,7500 3.750
INDITEX 49,9600 -0,48% Data24/03/2026 49,7000 50,1800 17.586
Indra Sistemas 46,8800 -5,14% Data24/03/2026 46,8800 48,6200 6.048
INDUS HOLDING 28,3000 -0,18% Ora09:24 28,3000 28,3000 13.386
INDUSTRIE CHIMICHE FORESTALI 5,9400 -0,34% Data24/03/2026 5,8400 5,9400 19.638
INDUSTRIE DE NORA 5,8000 2,65% Ora10:59 5,7150 5,8000 146.766
Industrivarden 43,3600 -0,07% Data24/03/2026 43,3600 43,3600 0
Indutrade 18,3900 -0,81% Data24/03/2026 18,3900 18,3900 0
INFINEON TECHNOLOGIES 38,5350 0,46% Data24/03/2026 37,6350 38,5350 5.048
ING GROEP 22,3100 2,62% Ora10:30 22,3100 22,3100 134
INIZIATIVE BRESCIANE 12,1 1,68% Ora10:01 12,1 12,1 3.025
INNODATA INC 38,1200 -0,52% Data24/03/2026 37,4800 38,7000 15.362
INNOVATEC 0,1890 0,11% Ora09:59 0,1888 0,1890 1.202
INSIGHT ENTERPRISES INC 58,1600 -6,28% Data24/03/2026 58,1600 58,1600 0
Insulet Corp 194,4500 -0,18% Data24/03/2026 194,4500 194,4500 0
INTEL 39,2850 4,04% Ora10:58 38,6600 39,5050 509.391
Interactive 57,3800 3,42% Data24/03/2026 57,3800 57,3800 0
Intercontinental 135,1200 -0,76% Data24/03/2026 134,2000 135,1200 405
INTERCOS 11,9800 1,18% Ora10:53 11,9200 12,0200 154.755
INTERDIGITAL INC 266,0000 -5,67% Data24/03/2026 266,0000 266,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data24/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,1280 -1,13% Data24/03/2026 4,1280 4,1870 619
International F&F 63,0200 5,49% Data24/03/2026 63,0200 63,0200 0
International P 31,0200 1,51% Data24/03/2026 31,0200 31,0200 0
INTERPUMP GROUP 33,1000 3,44% Ora10:59 32,5200 33,2600 1.405.643
INTESA SANPAOLO 5,1740 1,75% Ora10:59 5,1510 5,2150 78.676.016
INTRED 8,80 Ora10:41 8,80 8,80 6.521
INTUIT 379,2500 0,77% Ora10:05 376,5000 379,2500 1.891
INTUITIVE SURGICAL 405,8500 -0,39% Ora09:00 405,8500 405,8500 812
Invesco Ltd 20,3150 1,47% Data24/03/2026 20,3150 20,3150 0