Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2000 -3,08% Ora10:25 2,1700 2,2700 123.476
I.CO.P. 17,20 -1,43% Data26/11/2025 17,15 17,80 64.500
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4000 Ora09:33 1,4000 1,4000 4.200
IAC INC 28,4800 2,34% Data26/11/2025 28,4800 28,4800 0
IBERDROLA 18,1350 -0,63% Ora10:29 18,1350 18,2500 23.368
IBM 262,5500 0,19% Ora09:19 262,5500 262,5500 525
IDEX Corp 147,4000 -4,04% Data26/11/2025 147,4000 147,4000 0
IDEXX Lab 653,2000 1,33% Data26/11/2025 653,2000 653,2000 0
IDNTT 2,5200 Data26/11/2025 2,5200 2,5200 0
IES HOLDINGS INC 358,0000 3,47% Data26/11/2025 358,0000 358,0000 0
IGD 3,6300 0,14% Ora10:16 3,6100 3,6350 61.615
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data26/11/2025 0,0002 0,0002 0
Illinois Tool W 215,2000 0,61% Data26/11/2025 213,7000 215,2000 12.912
ILLUMINA 112,0400 0,25% Data26/11/2025 112,0400 112,0400 0
ILPRA 5,7500 Data26/11/2025 5,6500 5,7500 20.700
IMMSI 0,5590 0,36% Ora10:09 0,5560 0,5680 118.184
IMPIANTI 1,0500 5,00% Data26/11/2025 1,0100 1,0500 7.875
IMPINJ INC 147,1500 1,00% Data26/11/2025 147,1500 147,1500 0
INCYTE 91,3800 -0,07% Data26/11/2025 91,3800 91,3800 0
INDEL B 19,1000 0,26% Ora09:17 19,0500 19,1000 1.146
INDITEX 48,0000 1,10% Data26/11/2025 47,4800 48,0000 107.664
Indra Sistemas 46,84 Ora10:06 46,84 46,84 11.710
INDUS HOLDING 26,1000 -0,57% Data26/11/2025 26,0000 26,1000 20.880
INDUSTRIE CHIMICHE FORESTALI 6,22 Ora10:20 6,22 6,22 1.623
INDUSTRIE DE NORA 7,0850 0,71% Ora10:26 7,0450 7,1200 180.629
Industrivarden 35,7400 -0,86% Data26/11/2025 35,7400 35,7400 0
Indutrade 21,1200 0,48% Data26/11/2025 21,1200 21,1200 0
INFINEON TECHNOLOGIES 35,2650 0,94% Ora09:34 34,7400 35,2650 10.708
ING GROEP 22,3500 -0,22% Ora10:19 22,3500 22,3500 894
INIZIATIVE BRESCIANE 11,4000 0,88% Data26/11/2025 11,4000 11,4000 5.700
INNODATA INC 48,52 -0,70% Ora09:45 48,52 48,52 728
INNOVATEC 0,2145 -2,05% Ora09:34 0,2145 0,2145 2.172
INSIGHT ENTERPRISES INC 83,3400 4,07% Data26/11/2025 83,3400 83,3400 0
Insulet Corp 270,3000 1,88% Data26/11/2025 270,3000 290,5000 811
INTEL 31,6250 -1,00% Ora10:20 31,5550 32,0000 64.993
Interactive 55,0200 1,33% Data26/11/2025 55,0200 56,9200 2.201
Intercontinental 134,8600 0,21% Data26/11/2025 134,8600 134,8600 0
INTERCOS 11,5000 0,70% Ora10:28 11,4000 11,5600 156.643
INTERDIGITAL INC 310,0000 0,65% Data26/11/2025 310,0000 310,0000 0
INTERNATIONAL CARE COMPANY 1,1600 Data26/11/2025 1,1600 1,1600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5320 1,80% Data26/11/2025 4,4600 4,5320 2.266
International F&F 63,9600 12,09% Data26/11/2025 63,9600 63,9600 0
International P 33,6600 1,02% Data26/11/2025 32,1100 33,6600 9.559
Interpublic 20,6050 -8,14% Data26/11/2025 20,6050 20,6050 0
INTERPUMP GROUP 43,4800 0,09% Ora10:31 43,3000 43,6000 600.282
INTESA SANPAOLO 5,5970 0,23% Ora10:30 5,5570 5,6050 32.399.688
INTRED 9,4800 0,42% Ora09:00 9,4800 9,4800 1.498
INTUIT 544,4000 -3,71% Data26/11/2025 544,4000 544,4000 0