Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,990 -1,97% Ora17:35 1,990 2,090 73.562
I.CO.P. 17,70 5,67% Ora17:24 16,95 17,90 184.163
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,42 Ora13:33 1,42 1,42 1.065
IAC INC 29,4900 1,51% Data11/11/2025 29,4900 29,4900 0
IBERDROLA 17,755 0,34% Ora17:17 17,515 17,755 10.592
IBM 267,2500 0,09% Ora15:33 266,4000 267,8500 53.054
IDEX Corp 145,0500 -1,36% Data11/11/2025 145,0500 145,0500 0
IDEXX Lab 614,8000 1,69% Data11/11/2025 614,8000 614,8000 0
IDNTT 2,64 -1,49% Ora12:43 2,64 2,64 2.640
IES HOLDINGS INC 342,0000 -1,44% Data11/11/2025 342,0000 342,0000 0
IGD 3,5500 -0,28% Ora17:35 3,4300 3,5550 488.330
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data11/11/2025 0,0002 0,0002 0
Illinois Tool W 211,6000 0,81% Data11/11/2025 211,6000 211,6000 0
ILLUMINA 104,680 -3,22% Ora09:58 104,680 104,680 6.281
ILPRA 5,70 0,88% Ora11:14 5,70 5,70 3.420
IMMSI 0,5300 0,57% Ora17:35 0,5220 0,5390 122.872
IMPIANTI 1,1800 31,11% Ora17:35 0,9800 1,1800 426.743
IMPINJ INC 134,6500 -5,71% Data11/11/2025 134,6500 134,6500 0
INCYTE 91,94 2,73% Ora15:46 91,86 94,10 834
INDEL B 19,05 -0,26% Ora17:29 19,00 19,35 117.375
INDITEX 49,94 3,72% Ora16:27 48,94 49,94 2.497
Indra Sistemas 47,08 -4,27% Ora14:04 47,08 48,44 17.230
INDUS HOLDING 21,5500 0,23% Data11/11/2025 21,5500 21,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,02 1,01% Ora17:35 5,92 6,06 19.066
INDUSTRIE DE NORA 7,4800 -0,53% Ora17:35 7,4350 7,5950 808.943
Industrivarden 35,8000 0,28% Data11/11/2025 35,8000 35,8000 0
Indutrade 22,0800 0,27% Data11/11/2025 22,0800 22,0800 0
INFINEON TECHNOLOGIES 33,9450 1,62% Ora16:51 33,5300 33,9450 53.793
ING GROEP 22,6350 -1,16% Ora14:26 22,6350 22,6350 226
INIZIATIVE BRESCIANE 11,8 3,51% Ora17:22 11,3 11,8 67.291
INNODATA INC 57,0000 -7,17% Ora15:50 57,0000 59,0500 15.789
INNOVATEC 0,2200 0,23% Ora17:35 0,2140 0,2200 52.906
INSIGHT ENTERPRISES INC 80,1200 1,55% Data11/11/2025 80,1200 80,1200 0
Insulet Corp 282,9000 2,57% Data11/11/2025 282,9000 282,9000 0
INTEL 32,7600 -0,89% Ora17:35 32,3800 33,1800 567.637
Interactive 61,1000 0,16% Data11/11/2025 61,1000 61,1000 0
Intercontinental 130,860 2,28% Ora17:23 130,860 130,860 1.047
INTERCOS 11,4000 2,15% Ora17:35 11,1200 11,4600 1.735.878
INTERDIGITAL INC 318,0000 -3,64% Ora09:00 318,0000 318,0000 1.590
INTERNATIONAL CARE COMPANY 1,18 -1,67% Ora13:02 1,18 1,18 885
INTERNATIONAL CONSOLIDATED AIRLINES 4,325 -0,60% Ora09:45 4,325 4,325 10.380
International F&F 54,7800 1,44% Data11/11/2025 54,7800 54,7800 0
International P 33,0200 2,04% Data11/11/2025 33,0200 33,0200 0
Interpublic 21,7850 2,04% Data11/11/2025 21,7850 21,7850 0
INTERPUMP GROUP 43,7400 1,20% Ora17:35 43,3000 43,8400 6.492.731
INTESA SANPAOLO 5,847 1,33% Ora17:36 5,766 5,865 364.908.416
INTRED 9,6200 -0,82% Ora17:28 9,5000 9,8000 74.637
INTUIT 563,2000 0,36% Data11/11/2025 563,2000 563,2000 0