Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,7500	-2,48%	13:22	2,7500	2,8400	81.028
I.CO.P.	18,5000	1,37%	12:30	18,2500	18,9000	78.725
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4900	0,68%	15/01/2026	1,4900	1,4900	1.118
IAC INC	34,4700	0,91%	15/01/2026	34,4700	34,4700	1.724
IBERDROLA	18,4150	0,90%	13:28	18,2700	18,4300	59.381

IBM	261,2500	-1,34%	13:14	258,1000	261,2500	22.602
IDEX Corp	169,2000	-3,40%	15/01/2026	169,2000	169,2000	0
IDEXX Lab	611,4000	0,49%	15/01/2026	611,4000	611,4000	0
IDNTT	2,82	2,17%	11:35	2,82	2,82	2.820
IES HOLDINGS INC	375,0000	1,35%	15/01/2026	375,0000	375,0000	0
IGD	3,4950	0,14%	13:22	3,4650	3,5100	174.397
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		15/01/2026	0,0002	0,0002	0
Illinois Tool W	225,3000	1,30%	15/01/2026	225,3000	225,3000	0
ILLUMINA	124,1800	0,99%	15/01/2026	124,1800	124,1800	0
ILPRA	5,65	0,89%	10:27	5,65	5,65	3.390
IMMSI	0,5650	-0,35%	13:26	0,5560	0,5650	83.595
IMPIANTI	0,9350	0,54%	15/01/2026	0,9350	0,9350	1.403
IMPINJ INC	151,2000	-6,55%	15/01/2026	149,9500	160,7000	6.804

INCYTE	90,2000	0,27%	15/01/2026	88,0600	90,2000	1.804
INDEL B	19,65		12:50	19,65	19,65	3.930
INDITEX	55,420	-1,04%	10:12	55,420	55,420	3.602
Indra Sistemas	60,0000	4,71%	12:59	59,6500	62,3000	19.680
INDUS HOLDING	31,2500	0,97%	15/01/2026	31,2500	31,2500	0
INDUSTRIE CHIMICHE FORESTALI	6,12	-1,61%	11:33	6,12	6,12	16.249
INDUSTRIE DE NORA	7,5900	-0,85%	13:20	7,5350	7,6900	274.810
Industrivarden	40,3100	1,00%	15/01/2026	40,3100	40,3100	0
Indutrade	22,5400	-2,51%	15/01/2026	22,5400	22,5400	0
INFINEON TECHNOLOGIES	41,6700	-2,18%	11:24	41,6700	41,9450	7.923
ING GROEP	24,9100	-0,56%	13:01	24,9100	25,0200	1.171
INIZIATIVE BRESCIANE	11,9000	-1,65%	15/01/2026	11,6000	12,1000	30.952
INNODATA INC	51,000	-5,47%	13:21	51,000	52,050	10.790
INNOVATEC	0,2490		12:24	0,2450	0,2490	8.563
INSIGHT ENTERPRISES INC	75,2800	7,82%	15/01/2026	75,2800	75,2800	0
Insulet Corp	235,4000	0,08%	15/01/2026	235,4000	235,4000	0
INTEL	42,0000	-0,54%	13:28	41,7800	42,4550	918.707
Interactive	65,0600	7,40%	15/01/2026	65,0600	65,0600	0
Intercontinental	149,7200	2,49%	15/01/2026	148,8200	150,0600	20.062
INTERCOS	12,4800	0,65%	13:26	12,4400	12,6200	904.405
INTERDIGITAL INC	268,0000	-0,74%	15/01/2026	268,0000	278,0000	268
INTERNATIONAL CARE COMPANY	1,2700		11:26	1,2700	1,2900	5.753
INTERNATIONAL CONSOLIDATED AIRLINES	4,7350	1,11%	15/01/2026	4,6730	4,7350	9.470
International F&F	62,3000	6,24%	15/01/2026	62,3000	62,3000	0
International P	37,2700	1,77%	15/01/2026	37,2700	37,2700	0
INTERPUMP GROUP	48,1200	-0,17%	13:25	47,6800	48,4000	1.512.848
INTESA SANPAOLO	5,9600	-0,73%	13:27	5,9450	6,0040	94.951.120
INTRED	9,8800	-1,00%	11:33	9,8400	9,9800	12.936
INTUIT	483,4500	-1,36%	15/01/2026	483,4500	490,5500	3.384
INTUITIVE SURGICAL	467,150	-0,84%	10:19	467,150	467,150	1.869

1 2 »