Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3400	-0,85%	10:40	2,3400	2,4000	19.377
I.CO.P.	26,5000	3,11%	09:49	26,5000	26,5000	39.750
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,5100	1,34%	10:02	1,4600	1,5100	19.125
IAC INC	36,5000	-4,40%	23/04/2026	36,5000	36,5000	0
IBERDROLA	19,9000	-0,75%	10:28	19,9000	19,9000	4.975
IBM	198,5600	0,30%	10:44	197,9800	198,8800	97.318
IDEX Corp	181,8000	4,60%	23/04/2026	181,8000	181,8000	0
IDEXX Lab	483,6000	-2,24%	23/04/2026	483,6000	503,4000	967
IDNTT	2,9200	-1,35%	23/04/2026	2,9200	3,0200	32.120
IES HOLDINGS INC	486,2000	0,39%	23/04/2026	486,2000	486,2000	0
IGD	4,3700	-0,68%	10:28	4,3700	4,4300	99.979
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		23/04/2026	0,0005	0,0005	0
Illinois Tool W	232,8000	1,48%	23/04/2026	227,9000	232,8000	33.756
ILLUMINA	106,7000	-4,39%	23/04/2026	106,7000	106,7000	0
ILPRA	5,8000		23/04/2026	5,7000	5,8000	10.440
IMMSI	0,4905	-0,51%	10:21	0,4880	0,4905	25.208
IMPIANTI	0,82000	2,50%	10:32	0,82000	0,82000	1.230
IMPINJ INC	103,6500	-0,81%	23/04/2026	103,6500	103,6500	0
INCYTE	82,0600	-0,94%	23/04/2026	82,0600	82,7800	3.447

INDEL B	18,9500	-1,56%	23/04/2026	18,9500	19,0000	4.738
INDITEX	53,3400	0,87%	23/04/2026	53,3400	53,3400	0
Indra Sistemas	52,0200	-4,55%	23/04/2026	51,8000	52,2000	3.537
INDUS HOLDING	29,8500	0,17%	23/04/2026	29,8500	29,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		23/04/2026	6,0000	6,1000	1.320
INDUSTRIE DE NORA	6,1600	-1,12%	10:43	6,1600	6,3500	237.761
Industrivarden	45,5000		23/04/2026	45,5000	45,5000	0
Indutrade	22,8400	0,09%	23/04/2026	22,8400	22,8400	0
INFINEON TECHNOLOGIES	53,0100	-0,73%	10:44	52,0300	53,6800	7.362
ING GROEP	23,9750	-0,75%	23/04/2026	23,6600	23,9750	5.946
INIZIATIVE BRESCIANE	11,9000	0,85%	23/04/2026	11,9000	11,9000	524
INNODATA INC	38,4000	-4,12%	23/04/2026	37,5000	38,5000	6.912
INNOVATEC	0,1870	-1,58%	10:31	0,1870	0,1900	963
INSIGHT ENTERPRISES INC	62,5000	-4,58%	23/04/2026	62,5000	62,5000	0
Insulet Corp	164,4000	2,21%	23/04/2026	164,4000	164,4000	0
INTEL	69,9900	21,17%	10:43	68,2100	70,1300	3.382.757
Interactive	65,6900	-2,64%	23/04/2026	65,6900	65,6900	0
Intercontinental	134,1000	-1,22%	23/04/2026	134,1000	134,1000	0
INTERCOS	12,3800		10:43	12,3400	12,4800	79.831
INTERDIGITAL INC	312,3000	-2,44%	23/04/2026	312,3000	312,3000	0
INTERNATIONAL CARE COMPANY	1,3400		23/04/2026	1,3400	1,3400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4070	1,36%	23/04/2026	4,4070	4,4070	0
International F&F	60,9000	-0,29%	23/04/2026	60,9000	60,9000	0
International P	28,8000	-1,37%	23/04/2026	28,8000	28,8000	0
INTERPUMP GROUP	35,7600	-1,49%	10:44	35,7200	36,3400	828.686
INTESA SANPAOLO	5,5880	-1,59%	10:44	5,5880	5,6300	61.046.100
INTRED	9,38000		10:22	9,38000	9,38000	469
INTUIT	323,9500	-6,59%	23/04/2026	323,4000	339,6500	76.128
INTUITIVE SURGICAL	409,6000	-1,81%	23/04/2026	409,6000	413,7500	12.288
Invesco Ltd	20,9900	-4,59%	09:00	20,9900	20,9900	105

1 2 »