Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,29 -1,29% Ora17:24 2,24 2,33 29.642
I.CO.P. 23,4000 3,54% Ora17:35 22,8000 23,8000 181.450
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2800 -1,54% Ora17:36 1,2800 1,3100 11.685
IAC INC 33,100 -3,97% Ora13:01 31,760 33,100 3.243
IBERDROLA 19,675 -1,67% Ora17:20 19,640 20,000 30.494
IBM 220,2000 0,20% Ora17:35 220,2000 223,6500 40.500
IDEX Corp 169,2000 5,58% Data17/03/2026 169,2000 169,2000 0
IDEXX Lab 514,0000 1,46% Data17/03/2026 514,0000 514,0000 0
IDNTT 2,78 0,72% Ora16:32 2,78 2,90 48.420
IES HOLDINGS INC 390,0000 0,52% Data17/03/2026 390,0000 390,0000 0
IGD 4,1250 0,36% Ora17:35 4,0700 4,1900 702.099
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data17/03/2026 0,0002 0,0002 0
Illinois Tool W 231,5000 -0,86% Data17/03/2026 231,5000 235,8000 3.010
ILLUMINA 106,0000 2,47% Data17/03/2026 106,0000 106,0000 0
ILPRA 5,30 Ora16:51 5,30 5,40 25.800
IMMSI 0,4855 1,15% Ora17:35 0,4790 0,4910 199.888
IMPIANTI 0,825 3,12% Ora16:29 0,795 0,825 10.965
IMPINJ INC 89,0600 6,74% Data17/03/2026 88,6600 89,0600 2.672
INCYTE 81,4200 0,22% Data17/03/2026 79,5600 81,4200 8.956
INDEL B 18,80 -0,53% Ora17:17 18,70 18,90 7.673
INDITEX 51,4000 -0,54% Ora17:06 51,4000 51,9000 59.563
Indra Sistemas 59,2000 0,17% Ora10:59 59,2000 59,2000 21.904
INDUS HOLDING 28,9000 0,17% Data17/03/2026 28,9000 28,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 1,69% Data17/03/2026 6,0000 6,0000 60
INDUSTRIE DE NORA 5,9600 -5,32% Ora17:35 5,7150 6,4000 5.678.152
Industrivarden 45,2300 -1,48% Data17/03/2026 45,2300 45,2300 0
Indutrade 19,0700 0,10% Data17/03/2026 19,0700 19,0700 0
INFINEON TECHNOLOGIES 39,4550 -0,28% Ora16:11 39,0000 40,0450 35.719
ING GROEP 22,7650 0,66% Ora16:22 22,7650 22,8800 183
INIZIATIVE BRESCIANE 12,2 Ora17:11 12,0 12,2 35.376
INNODATA INC 40,1600 3,88% Ora09:10 40,1600 40,1600 40
INNOVATEC 0,2020 -1,70% Ora17:35 0,1952 0,2025 31.404
INSIGHT ENTERPRISES INC 69,1600 -3,11% Data17/03/2026 69,1600 69,1600 0
Insulet Corp 199,1500 1,04% Data17/03/2026 199,1500 199,1500 0
INTEL 39,1000 1,82% Ora17:35 38,0100 39,1450 755.352
Interactive 59,5600 0,34% Data17/03/2026 59,5600 59,5600 0
Intercontinental 142,140 7,37% Ora11:23 142,140 142,140 426
INTERCOS 11,7200 1,74% Ora17:35 11,5400 11,9800 1.180.765
INTERDIGITAL INC 294,00 -5,16% Ora10:55 294,00 294,00 1.470
INTERNATIONAL CARE COMPANY 1,2300 -1,60% Data17/03/2026 1,2300 1,2300 1.845
INTERNATIONAL CONSOLIDATED AIRLINES 4,135 0,19% Ora16:21 4,135 4,135 331
International F&F 63,5800 2,48% Data17/03/2026 63,5800 63,5800 0
International P 32,6500 -0,46% Data17/03/2026 32,6500 32,6500 0
INTERPUMP GROUP 33,8000 4,77% Ora17:38 32,8200 34,0600 21.227.288
INTESA SANPAOLO 5,214 0,83% Ora17:38 5,167 5,287 265.204.208
INTRED 8,7800 1,62% Ora17:35 8,5000 8,7800 142.959
INTUIT 389,3500 -2,99% Ora15:22 389,3500 397,2000 7.024
INTUITIVE SURGICAL 412,200 -2,40% Ora14:48 412,200 419,850 8.777
Invesco Ltd 20,6200 3,10% Ora15:12 20,6200 21,6100 42