Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3550 -2,28% Ora12:54 2,3500 2,3650 12.943
I.CO.P. 25,8000 0,78% Data21/04/2026 25,5000 26,1000 509.550
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4800 2,78% Data21/04/2026 1,4800 1,4900 6.660
IAC INC 38,2900 1,56% Data21/04/2026 38,2900 38,2900 0
IBERDROLA 20,020 0,35% Ora11:50 19,930 21,000 7.054
IBM 217,0000 0,86% Data21/04/2026 216,3500 218,0000 14.539
IDEX Corp 170,9000 -5,27% Data21/04/2026 170,9000 170,9000 0
IDEXX Lab 492,5000 -0,30% Data21/04/2026 492,5000 492,5000 0
IDNTT 2,9200 0,69% Data21/04/2026 2,8600 2,9200 20.440
IES HOLDINGS INC 452,1000 -0,92% Data21/04/2026 452,1000 452,1000 0
IGD 4,5100 1,46% Ora12:48 4,4100 4,5250 156.890
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data21/04/2026 0,0005 0,0005 0
Illinois Tool W 230,9000 -0,22% Data21/04/2026 230,9000 230,9000 0
ILLUMINA 113,6400 0,57% Data21/04/2026 113,6400 113,6400 0
ILPRA 5,8000 1,75% Data21/04/2026 5,8000 5,8000 17.400
IMMSI 0,4960 -0,10% Ora12:32 0,4905 0,4985 27.306
IMPIANTI 0,8180 3,81% Data21/04/2026 0,8040 0,8180 2.454
IMPINJ INC 102,1000 8,76% Data21/04/2026 102,1000 102,1000 0
INCYTE 81,6400 -1,52% Data21/04/2026 81,6400 81,6400 0
INDEL B 19,2500 Data21/04/2026 19,0000 19,2500 3.889
INDITEX 53,240 -1,33% Ora11:47 53,240 53,240 20.497
Indra Sistemas 53,960 0,56% Ora13:05 51,320 53,960 70.636
INDUS HOLDING 28,9500 -0,69% Data21/04/2026 28,9500 28,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,0500 Ora12:22 6,0500 6,1500 9.265
INDUSTRIE DE NORA 6,2900 0,56% Ora13:06 6,2350 6,3150 146.802
Industrivarden 45,5000 0,46% Data21/04/2026 45,5000 45,5000 0
Indutrade 23,0400 -0,26% Data21/04/2026 23,0400 23,0400 0
INFINEON TECHNOLOGIES 49,5700 4,39% Ora12:53 48,5150 49,5700 65.661
ING GROEP 24,2450 -1,32% Ora10:54 24,2200 24,4000 15.496
INIZIATIVE BRESCIANE 11,6000 -0,85% Data21/04/2026 11,6000 11,8000 8.700
INNODATA INC 39,9500 0,88% Data21/04/2026 39,9500 41,6500 20.734
INNOVATEC 0,1880 1,18% Ora13:05 0,1820 0,1880 33.012
INSIGHT ENTERPRISES INC 66,0000 2,33% Data21/04/2026 66,0000 66,0000 0
Insulet Corp 165,8500 -3,80% Data21/04/2026 165,8500 165,8500 0
INTEL 57,4300 1,23% Ora13:08 57,2900 57,7500 655.458
Interactive 68,8200 -0,42% Data21/04/2026 68,8200 68,8200 0
Intercontinental 137,3500 2,73% Ora11:49 137,3500 138,0000 1.376
INTERCOS 12,3200 0,82% Ora12:56 12,1800 12,5400 149.550
INTERDIGITAL INC 319,5000 1,01% Data21/04/2026 319,5000 320,0000 6.390
INTERNATIONAL CARE COMPANY 1,3400 Data21/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5180 -1,89% Data21/04/2026 4,5180 4,5180 0
International F&F 61,0800 -1,52% Data21/04/2026 61,0800 61,0800 0
International P 30,8000 -2,53% Data21/04/2026 30,8000 30,8000 0
INTERPUMP GROUP 36,6600 -0,65% Ora13:05 36,4200 37,2600 1.791.472
INTESA SANPAOLO 5,7350 -0,76% Ora13:05 5,7100 5,7980 59.502.684
INTRED 9,2400 -0,86% Ora12:47 9,0800 9,2800 26.545
INTUIT 349,9000 -0,48% Ora09:36 349,5000 349,9000 4.194
INTUITIVE SURGICAL 393,2000 -2,61% Ora13:07 391,6500 393,2500 16.899
Invesco Ltd 22,000 -1,03% Ora13:00 22,000 22,000 44