Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2400	1,82%	11:08	2,2200	2,2600	31.684
I.CO.P.	17,5000	2,94%	11:45	17,0000	17,8000	129.625
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,36		10:24	1,36	1,38	4.125
IAC INC	29,1800	2,46%	27/11/2025	29,1800	29,1800	0
IBERDROLA	18,1650	0,03%	10:49	18,1650	18,2450	1.821

IBM	261,5500	0,10%	27/11/2025	261,5500	262,8000	2.616
IDEX Corp	148,7000	0,88%	27/11/2025	148,7000	148,7000	0
IDEXX Lab	661,2000	1,22%	27/11/2025	661,2000	661,8000	6.612
IDNTT	2,5200		27/11/2025	2,5200	2,5200	0
IES HOLDINGS INC	360,0000	0,56%	27/11/2025	360,0000	360,0000	0
IGD	3,6100	-0,82%	11:43	3,6050	3,6400	53.771
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		27/11/2025	0,0002	0,0002	0
Illinois Tool W	214,400	0,33%	10:42	214,400	214,400	12.864
ILLUMINA	112,1200	0,07%	27/11/2025	112,1200	112,1200	0
ILPRA	5,7500		27/11/2025	5,7500	5,7500	0
IMMSI	0,5630	-0,18%	11:39	0,5600	0,5650	39.637
IMPIANTI	1,05	-1,87%	10:07	1,05	1,05	1.575
IMPINJ INC	149,1000	1,33%	27/11/2025	149,1000	149,1000	0

INCYTE	92,0400	0,72%	27/11/2025	92,0400	92,0400	0
INDEL B	18,85		10:10	18,85	18,85	2.262
INDITEX	48,32	0,17%	11:02	48,32	48,32	145
Indra Sistemas	46,4400	1,35%	27/11/2025	46,4400	46,8400	11.610
INDUS HOLDING	26,4500	1,34%	27/11/2025	26,4500	26,4500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000	3,09%	11:27	5,9000	6,0000	12.148
INDUSTRIE DE NORA	7,1550	0,28%	11:41	7,1350	7,2200	164.898
Industrivarden	35,8200	0,22%	27/11/2025	35,8200	35,8200	0
Indutrade	21,1000	-0,09%	27/11/2025	21,1000	21,1000	0
INFINEON TECHNOLOGIES	35,9200	0,66%	11:32	35,8200	36,1500	59.889
ING GROEP	22,4900	0,36%	27/11/2025	22,2900	22,5150	58.901
INIZIATIVE BRESCIANE	11,4000		27/11/2025	11,4000	11,4000	228
INNODATA INC	49,9400	0,85%	27/11/2025	48,5200	49,9400	749
INNOVATEC	0,2125	-2,07%	11:43	0,2100	0,2190	6.990
INSIGHT ENTERPRISES INC	79,0800	-5,11%	27/11/2025	79,0800	79,0800	0
Insulet Corp	276,2000	2,18%	27/11/2025	276,2000	276,2000	0
INTEL	32,2500	2,54%	11:45	32,0950	32,2750	160.000
Interactive	55,5200	0,91%	27/11/2025	55,5200	55,5200	0
Intercontinental	135,7400	0,65%	27/11/2025	135,7400	135,7400	0
INTERCOS	11,5400	0,87%	11:46	11,3600	11,8200	311.042
INTERDIGITAL INC	310,0000		27/11/2025	310,0000	310,0000	0
INTERNATIONAL CARE COMPANY	1,1400	-1,72%	27/11/2025	1,1400	1,1400	1.710
INTERNATIONAL CONSOLIDATED AIRLINES	4,5370	0,11%	27/11/2025	4,5370	4,5370	0
International F&F	61,9400	-3,16%	27/11/2025	61,9400	61,9400	0
International P	33,8000	0,42%	27/11/2025	33,8000	33,8000	0
Interpublic	20,7800	0,85%	27/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	43,9000	1,01%	11:48	43,4800	43,9200	1.589.666
INTESA SANPAOLO	5,5680	-0,14%	11:48	5,5430	5,5840	37.834.420
INTRED	9,3800	-0,64%	27/11/2025	9,3200	9,4800	24.116
INTUIT	542,2000	-0,40%	27/11/2025	542,2000	542,2000	0

1 2 »