Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3000 -2,13% Ora17:35 2,3000 2,3200 16.149
I.CO.P. 23,3000 4,95% Ora17:29 22,5000 23,6000 138.725
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,30 4,84% Ora14:40 1,28 1,30 7.755
IAC INC 33,2900 1,74% Data16/03/2026 33,2900 33,2900 0
IBERDROLA 19,9000 Ora16:40 19,6450 20,1300 37.171
IBM 215,5500 0,35% Ora16:38 214,8000 216,1000 140.608
IDEX Corp 160,2500 -2,20% Data16/03/2026 160,2500 160,2500 0
IDEXX Lab 506,6000 1,52% Data16/03/2026 506,6000 506,6000 0
IDNTT 2,62 1,55% Ora17:05 2,54 2,62 13.000
IES HOLDINGS INC 388,0000 -0,51% Data16/03/2026 388,0000 388,0000 0
IGD 4,0350 1,77% Ora17:35 3,9100 4,0600 704.680
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data16/03/2026 0,0002 0,0002 0
Illinois Tool W 233,5000 Data16/03/2026 233,5000 233,5000 0
ILLUMINA 103,4400 -0,96% Data16/03/2026 103,4400 103,4400 0
ILPRA 5,3000 -1,85% Ora17:11 5,2000 5,3000 18.840
IMMSI 0,4830 -1,43% Ora17:35 0,4815 0,4950 441.477
IMPIANTI 0,7800 -3,70% Ora17:07 0,7700 0,8100 14.025
IMPINJ INC 83,4400 6,37% Data16/03/2026 83,4400 83,4400 0
INCYTE 81,2400 2,03% Data16/03/2026 81,2400 81,2400 0
INDEL B 19,1000 1,33% Ora17:22 18,7000 19,1000 15.314
INDITEX 51,800 -1,52% Ora15:20 51,440 51,800 45.814
Indra Sistemas 59,8500 1,61% Data16/03/2026 59,8500 59,8500 0
INDUS HOLDING 28,8500 Data16/03/2026 28,8500 28,8500 0
INDUSTRIE CHIMICHE FORESTALI 5,90 Ora12:57 5,90 5,90 5.900
INDUSTRIE DE NORA 6,2000 -2,59% Ora17:35 6,1750 6,4400 1.171.821
Industrivarden 45,9100 Data16/03/2026 45,9100 45,9100 0
Indutrade 19,0500 -1,09% Data16/03/2026 19,0500 19,0500 0
INFINEON TECHNOLOGIES 39,5550 -0,42% Ora17:22 39,1300 39,6250 51.841
ING GROEP 22,6400 0,85% Ora15:56 22,2650 22,6400 53.410
INIZIATIVE BRESCIANE 12,2 -0,81% Ora17:27 12,2 12,8 40.934
INNODATA INC 38,320 -0,31% Ora14:40 38,180 38,320 1.226
INNOVATEC 0,2050 -2,38% Ora17:35 0,1984 0,2130 37.053
INSIGHT ENTERPRISES INC 71,3800 0,68% Data16/03/2026 71,3800 71,3800 0
Insulet Corp 197,1000 0,38% Data16/03/2026 197,1000 197,1000 0
INTEL 41,7250 4,59% Ora17:35 39,6200 42,4500 2.241.640
Interactive 59,3600 2,13% Data16/03/2026 59,3600 59,3600 0
Intercontinental 132,380 -5,09% Ora12:50 132,380 132,380 132
INTERCOS 11,54 0,52% Ora17:35 11,42 11,74 782.475
INTERDIGITAL INC 310,0000 -3,12% Ora15:42 310,0000 326,0000 5.596
INTERNATIONAL CARE COMPANY 1,2500 -1,57% Ora09:00 1,2500 1,2500 938
INTERNATIONAL CONSOLIDATED AIRLINES 4,0650 -1,86% Ora09:09 4,0040 4,0690 201.649
International F&F 62,0400 4,02% Data16/03/2026 62,0400 62,0400 0
International P 32,8000 0,03% Data16/03/2026 32,8000 32,8000 0
INTERPUMP GROUP 32,3200 -1,16% Ora17:36 32,2400 33,0400 7.518.972
INTESA SANPAOLO 5,115 -0,56% Ora17:39 5,052 5,177 212.275.008
INTRED 8,7200 -0,91% Ora17:35 8,6600 9,1800 41.327
INTUIT 390,3500 2,87% Ora15:33 387,3500 392,5000 51.652
INTUITIVE SURGICAL 418,0000 0,97% Ora09:26 418,0000 455,4000 21.382
Invesco Ltd 19,5840 0,76% Data16/03/2026 19,5840 19,5840 0