Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3000 -2,13% Data22/12/2025 2,2000 2,4500 210.330
I.CO.P. 16,6500 0,91% Data22/12/2025 16,4500 16,7500 49.950
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4200 4,41% Data22/12/2025 1,3600 1,4200 4.260
IAC INC 34,0800 1,64% Data22/12/2025 34,0800 34,0800 0
IBERDROLA 18,0700 -0,80% Data22/12/2025 17,9350 18,1550 22.045
IBM 255,8500 -0,95% Data22/12/2025 254,6500 270,3500 18.933
IDEX Corp 156,8000 0,84% Data22/12/2025 156,8000 156,8000 0
IDEXX Lab 596,2000 -0,60% Data22/12/2025 596,2000 596,2000 0
IDNTT 2,8000 -1,41% Data22/12/2025 2,8000 2,8400 14.000
IES HOLDINGS INC 350,0000 Data22/12/2025 350,0000 350,0000 0
IGD 3,4000 0,44% Data22/12/2025 3,3350 3,4000 295.742
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data22/12/2025 0,0002 0,0002 0
Illinois Tool W 214,7000 0,89% Data22/12/2025 214,7000 214,7000 0
ILLUMINA 117,4600 2,71% Data22/12/2025 114,7000 117,4600 5.286
ILPRA 5,6500 Data22/12/2025 5,6500 5,6500 16.950
IMMSI 0,5460 0,18% Data22/12/2025 0,5400 0,5510 101.976
IMPIANTI 0,9750 2,63% Data22/12/2025 0,9500 0,9750 11.700
IMPINJ INC 152,5000 2,56% Data22/12/2025 152,5000 152,5000 0
INCYTE 84,8800 -0,89% Data22/12/2025 84,8800 88,4400 85
INDEL B 19,0500 0,26% Data22/12/2025 18,7500 19,0500 3.810
INDITEX 56,2600 0,86% Data22/12/2025 55,7800 56,2600 2.813
Indra Sistemas 50,4500 3,98% Data22/12/2025 50,4500 50,9000 2.018
INDUS HOLDING 27,2500 0,93% Data22/12/2025 27,2500 27,2500 0
INDUSTRIE CHIMICHE FORESTALI 6,2800 -0,63% Data22/12/2025 6,2800 6,3000 4.584
INDUSTRIE DE NORA 7,3050 2,17% Data22/12/2025 7,0850 7,3050 858.162
Industrivarden 36,2800 Data22/12/2025 36,2800 36,2800 0
Indutrade 21,5200 -0,19% Data22/12/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 36,6700 2,39% Data22/12/2025 36,5600 37,3200 14.191
ING GROEP 23,9300 -0,08% Data22/12/2025 23,8400 23,9300 5.767
INIZIATIVE BRESCIANE 11,4000 Data22/12/2025 11,4000 11,4000 0
INNODATA INC 45,2600 2,40% Data22/12/2025 45,2600 46,7000 11.858
INNOVATEC 0,2390 Data22/12/2025 0,2360 0,2450 75.861
INSIGHT ENTERPRISES INC 62,5400 -11,99% Data22/12/2025 62,5400 62,5400 0
Insulet Corp 240,1000 -8,39% Data22/12/2025 240,1000 240,1000 0
INTEL 31,2350 -2,15% Data22/12/2025 31,2000 32,1700 790.589
Interactive 55,3800 0,47% Data22/12/2025 55,3800 55,3800 0
Intercontinental 137,8200 2,99% Data22/12/2025 136,5400 137,8200 3.170
INTERCOS 11,0000 -0,90% Data22/12/2025 10,8600 11,0600 554.752
INTERDIGITAL INC 284,0000 1,43% Data22/12/2025 284,0000 284,0000 0
INTERNATIONAL CARE COMPANY 1,2100 5,22% Data22/12/2025 1,1700 1,2100 3.630
INTERNATIONAL CONSOLIDATED AIRLINES 4,8170 0,50% Data22/12/2025 4,8170 4,8170 0
International F&F 55,2400 -8,39% Data22/12/2025 55,2400 55,2400 0
International P 32,9900 0,83% Data22/12/2025 32,9900 32,9900 0
INTERPUMP GROUP 46,4200 -0,43% Data22/12/2025 45,8800 46,7200 15.130.970
INTESA SANPAOLO 5,8820 -0,54% Data22/12/2025 5,8770 5,9480 173.545.728
INTRED 9,3000 Data22/12/2025 9,2000 9,3000 32.829
INTUIT 573,1000 0,12% Data22/12/2025 573,1000 573,1000 0
INTUITIVE SURGICAL 495,0500 2,02% Data22/12/2025 495,0500 495,0500 0