Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4000 Ora14:03 2,3900 2,4650 36.926
I.CO.P. 25,0000 3,73% Ora14:30 24,1000 25,0000 302.175
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,37 -0,72% Ora11:54 1,37 1,37 1.028
IAC INC 34,9800 0,57% Data08/04/2026 34,9800 34,9800 0
IBERDROLA 20,3000 0,25% Ora13:07 20,3000 20,4400 17.994
IBM 206,5000 -0,72% Ora13:37 206,5000 206,5000 1.033
IDEX Corp 172,9000 5,04% Data08/04/2026 172,9000 172,9000 0
IDEXX Lab 507,0000 2,67% Data08/04/2026 507,0000 507,0000 0
IDNTT 2,8200 0,71% Data08/04/2026 2,7200 2,8200 25.380
IES HOLDINGS INC 429,6000 6,76% Data08/04/2026 429,6000 429,6000 0
IGD 4,1900 -0,36% Ora14:37 4,1700 4,2750 60.595
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data08/04/2026 0,0005 0,0005 0
Illinois Tool W 228,4000 2,33% Data08/04/2026 227,4000 228,4000 2.741
ILLUMINA 109,1400 0,44% Data08/04/2026 109,1400 109,1400 0
ILPRA 5,75 -0,86% Ora10:35 5,75 5,75 3.450
IMMSI 0,4855 1,57% Ora14:41 0,4775 0,4855 47.997
IMPIANTI 0,820 -2,61% Ora09:55 0,820 0,838 3.744
IMPINJ INC 91,3400 5,62% Data08/04/2026 91,3400 91,3400 0
INCYTE 80,8800 0,10% Data08/04/2026 80,8800 80,8800 0
INDEL B 19,0500 0,79% Data08/04/2026 19,0500 19,0500 343
INDITEX 52,3600 2,67% Ora10:39 52,3600 52,7200 62.612
Indra Sistemas 52,9000 2,68% Data08/04/2026 52,9000 52,9400 5.872
INDUS HOLDING 27,8500 5,09% Data08/04/2026 27,6500 28,6500 12.867
INDUSTRIE CHIMICHE FORESTALI 6,00 Ora11:50 6,00 6,00 6.000
INDUSTRIE DE NORA 5,8350 -0,93% Ora14:43 5,7400 5,8400 387.369
Industrivarden 42,9300 Data08/04/2026 42,9300 42,9300 0
Indutrade 19,6700 1,50% Data08/04/2026 19,6700 19,6700 0
INFINEON TECHNOLOGIES 42,4000 -0,76% Ora14:07 42,3000 42,4000 6.983
ING GROEP 24,1150 -1,37% Ora13:43 24,1000 24,2350 12.827
INIZIATIVE BRESCIANE 11,9000 2,59% Data08/04/2026 11,8000 12,1000 12.257
INNODATA INC 34,2000 4,59% Data08/04/2026 33,9000 36,4500 32.729
INNOVATEC 0,1830 -2,56% Ora14:26 0,1820 0,1882 40.844
INSIGHT ENTERPRISES INC 61,5000 2,50% Data08/04/2026 61,5000 61,5000 0
Insulet Corp 175,9000 -2,68% Data08/04/2026 175,9000 175,9000 0
INTEL 49,280 0,63% Ora14:42 49,200 50,180 1.627.246
Interactive 61,710 -0,50% Ora12:30 61,710 61,710 802
Intercontinental 142,9500 -0,73% Data08/04/2026 142,9500 142,9500 0
INTERCOS 11,9800 -1,32% Ora14:42 11,9000 12,1400 214.129
INTERDIGITAL INC 286,3000 7,79% Data08/04/2026 270,7000 286,3000 21.186
INTERNATIONAL CARE COMPANY 1,2400 -1,59% Data08/04/2026 1,2300 1,2400 5.580
INTERNATIONAL CONSOLIDATED AIRLINES 4,4500 9,15% Ora11:13 4,4030 4,4500 2.393
International F&F 60,5000 2,09% Data08/04/2026 60,5000 60,5000 0
International P 31,2000 4,70% Data08/04/2026 31,2000 31,2000 0
INTERPUMP GROUP 36,3600 -0,38% Ora14:41 35,9400 36,6400 2.103.571
INTESA SANPAOLO 5,5970 -0,80% Ora14:43 5,5740 5,6250 104.140.504
INTRED 8,82 -0,90% Ora13:44 8,82 9,08 37.872
INTUIT 343,2500 -3,72% Data08/04/2026 343,2500 364,5000 20.252
INTUITIVE SURGICAL 395,0000 -1,05% Ora12:56 376,5000 401,3500 48.915
Invesco Ltd 20,4800 5,19% Data08/04/2026 19,7550 20,4800 20