Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2750 -0,22% Ora15:48 2,2450 2,2900 30.983
I.CO.P. 26,7000 0,75% Ora17:29 26,4000 27,4000 121.050
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data13/05/2026 1,3000 1,3000 0
IAC INC 34,5800 -2,59% Data13/05/2026 34,5800 34,5800 0
IBERDROLA 19,4600 0,10% Ora12:18 19,4600 19,5200 2.922
IBM 181,7800 -3,48% Ora17:29 181,4400 187,8800 113.405
IDEX Corp 181,9000 0,66% Data13/05/2026 181,9000 181,9000 0
IDEXX Lab 452,2000 -0,99% Data13/05/2026 452,2000 452,2000 0
IDNTT 3,2200 10,27% Ora17:35 3,0000 3,2400 177.740
IES HOLDINGS INC 589,6000 6,54% Data13/05/2026 589,6000 589,6000 0
IGD 4,080 -0,73% Ora17:35 4,050 4,110 219.285
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data13/05/2026 0,0005 0,0005 0
Illinois Tool W 213,5000 -0,23% Data13/05/2026 213,5000 213,5000 0
ILLUMINA 123,9200 0,72% Data13/05/2026 123,9200 123,9200 0
ILPRA 6,55 0,77% Ora16:51 6,40 6,65 67.050
IMMSI 0,4815 -0,21% Ora17:35 0,4815 0,4915 106.716
IMPIANTI 0,7760 Ora13:49 0,7700 0,7760 5.784
IMPINJ INC 128,7000 3,62% Data13/05/2026 128,7000 128,7000 0
INCYTE 83,6000 -2,93% Data13/05/2026 83,6000 83,6000 0
INDEL B 20,20 -2,42% Ora17:22 19,70 20,70 63.736
INDITEX 49,2000 0,92% Data13/05/2026 49,2000 49,2000 0
Indra Sistemas 50,880 0,75% Ora15:24 50,880 50,880 1.018
INDUS HOLDING 31,450 -0,63% Ora11:33 31,450 31,650 25.177
INDUSTRIE CHIMICHE FORESTALI 6,0500 -1,63% Ora17:29 5,9500 6,1000 8.603
INDUSTRIE DE NORA 7,0150 1,89% Ora17:35 6,8600 7,0150 622.021
Industrivarden 44,4700 -0,27% Data13/05/2026 44,4700 44,4700 0
Indutrade 18,5500 3,11% Data13/05/2026 18,5500 18,5500 0
INFINEON TECHNOLOGIES 64,3200 8,54% Ora17:29 60,7000 64,3200 227.329
ING GROEP 25,4000 0,87% Ora16:20 25,1650 25,4000 14.724
INIZIATIVE BRESCIANE 11,7 -3,31% Ora17:02 11,7 11,7 1.170
INNODATA INC 76,4000 -6,03% Ora17:35 74,1000 82,9000 128.676
INNOVATEC 0,1870 1,08% Ora16:57 0,1808 0,1900 19.618
INSIGHT ENTERPRISES INC 73,0000 -0,68% Ora09:00 73,0000 73,0000 1.971
Insulet Corp 139,4000 3,68% Ora09:36 139,3500 139,4000 5.576
INTEL 103,300 2,97% Ora17:35 99,560 108,000 12.045.138
Interactive 72,160 -2,55% Ora16:21 71,280 72,570 3.685
Intercontinental 130,7500 -2,10% Data13/05/2026 130,7500 130,7500 0
INTERCOS 11,7600 -2,97% Ora17:35 11,7000 12,2000 1.084.346
INTERDIGITAL INC 225,7000 0,27% Data13/05/2026 225,7000 225,7000 0
INTERNATIONAL CARE COMPANY 1,2500 Data13/05/2026 1,2500 1,2500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,527 -3,66% Ora11:15 4,527 4,527 1.811
International F&F 66,1600 -0,36% Data13/05/2026 66,1600 66,1600 0
International P 28,20 1,44% Ora16:02 28,20 28,40 63.650
INTERPUMP GROUP 35,8200 1,42% Ora17:35 35,2000 35,9000 4.443.914
INTESA SANPAOLO 5,714 -1,07% Ora17:37 5,662 5,835 377.688.192
INTRED 9,40 -2,08% Ora17:35 9,40 9,56 12.057
INTUIT 322,0000 -4,29% Ora17:25 321,7000 331,4000 33.445
INTUITIVE SURGICAL 370,6000 3,53% Ora17:35 367,0000 370,6000 5.173
Invesco Ltd 23,880 0,55% Ora15:35 23,880 23,990 3.106