Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3400	0,43%	09:01	2,3400	2,3400	5.850
I.CO.P.	18,2000	-1,62%	09:40	18,1500	18,4000	68.425
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4900		09:00	1,4900	1,4900	2.235
IAC INC	28,3900	-2,31%	15/10/2025	28,3900	28,3900	0
IBERDROLA	16,6700	-0,06%	09:33	16,6700	16,6700	1.667
IBM	241,9000	-0,82%	09:00	241,9000	241,9000	12.095
IDEX Corp	142,6500	2,44%	15/10/2025	142,6500	142,6500	0
IDEXX Lab	545,8000	0,89%	15/10/2025	545,8000	545,8000	0
IDNTT	2,4800	3,33%	15/10/2025	2,4400	2,4800	4.960
IES HOLDINGS INC	340,0000	1,80%	15/10/2025	340,0000	340,0000	0

IGD	3,5400		09:56	3,5300	3,5600	10.292
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		15/10/2025	0,0002	0,0002	0
Illinois Tool W	213,3000	0,80%	15/10/2025	213,3000	213,3000	0
ILLUMINA	79,5600	2,37%	15/10/2025	78,5500	79,5600	2.944
ILPRA	6,1000	1,67%	09:18	6,0500	6,1000	7.290
IMMSI	0,6170	0,33%	10:02	0,6150	0,6260	27.339
IMPIANTI	0,9450	-2,07%	09:39	0,9450	0,9600	7.148
IMPINJ INC	170,3000	0,15%	15/10/2025	170,3000	170,3000	0
INCYTE	75,4400	4,11%	15/10/2025	75,4400	75,4400	0
INDEL B	19,8000	-0,50%	15/10/2025	19,5000	19,8000	26.829
INDITEX	47,9000	0,86%	15/10/2025	47,5600	47,9000	13.891
Indra Sistemas	42,7400	5,27%	15/10/2025	42,7400	42,7400	0
INDUS HOLDING	22,1000	-0,90%	15/10/2025	22,1000	22,1000	0
INDUSTRIE CHIMICHE FORESTALI	6,08	-1,30%	09:58	6,08	6,08	1.520
INDUSTRIE DE NORA	8,1250	-0,37%	10:04	8,0950	8,1750	88.665
Industrivarden	34,3100	0,26%	15/10/2025	34,3100	34,3100	0
Indutrade	21,8400	0,55%	15/10/2025	21,8400	21,8400	0
INFINEON TECHNOLOGIES	32,5750	1,32%	15/10/2025	32,2000	32,7000	24.106
ING GROEP	21,0250	-0,24%	15/10/2025	21,0250	21,2300	18.965
INIZIATIVE BRESCIANE	12,4	1,64%	09:44	12,4	12,4	1.860
INNODATA INC	72,0000	3,45%	10:02	72,0000	76,5000	17.446
INNOVATEC	0,2360	-0,42%	10:05	0,2310	0,2365	6.580
INSIGHT ENTERPRISES INC	93,0600	1,75%	15/10/2025	93,0600	93,0600	0
Insulet Corp	275,6000	-1,04%	15/10/2025	275,6000	275,6000	0
INTEL	32,0600	1,83%	10:04	30,8500	32,0950	240.122
Interactive	56,880	-5,98%	09:53	56,880	56,880	171
Intercontinental	135,2800	-1,08%	15/10/2025	135,2800	136,8000	947
INTERCOS	11,8600	-0,34%	09:58	11,6200	11,9200	25.404
INTERDIGITAL INC	314,0000	1,95%	15/10/2025	314,0000	314,0000	0
INTERNATIONAL CARE COMPANY	1,0500		15/10/2025	1,0500	1,0500	1.575
INTERNATIONAL CONSOLIDATED AIRLINES	4,6980	0,47%	15/10/2025	4,6980	4,7340	19.431
International F&F	52,9400	1,15%	15/10/2025	52,9400	52,9400	0
International P	40,1800	0,98%	15/10/2025	40,1800	40,1800	0
Interpublic	23,0400	2,49%	15/10/2025	23,0400	23,0400	0
INTERPUMP GROUP	40,2200		10:03	39,9000	40,4200	2.157.157
INTESA SANPAOLO	5,4150	0,58%	10:06	5,3770	5,4450	40.999.988
INTRED	10,0000		15/10/2025	9,8000	10,2500	187.580
INTUIT	564,9000	-0,12%	15/10/2025	564,9000	569,3000	1.695

1 2 »