Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2750	-0,22%	13/05/2026	2,2450	2,2900	31.161
I.CO.P.	26,7000	0,75%	13/05/2026	26,4000	27,4000	120.150
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		13/05/2026	1,3000	1,3000	0
IAC INC	34,5800	-2,59%	13/05/2026	34,5800	34,5800	0
IBERDROLA	19,4950	0,28%	13/05/2026	19,4600	19,5200	2.924
IBM	181,6200	-3,57%	13/05/2026	181,4400	187,8800	112.060
IDEX Corp	181,9000	0,66%	13/05/2026	181,9000	181,9000	0
IDEXX Lab	452,2000	-0,99%	13/05/2026	452,2000	452,2000	0
IDNTT	3,22	9,52%	13/05/2026	3,00	3,24	183.540
IES HOLDINGS INC	589,6000	6,54%	13/05/2026	589,6000	589,6000	0
IGD	4,080	-0,73%	13/05/2026	4,050	4,110	219.569
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/05/2026	0,0005	0,0005	0
Illinois Tool W	213,5000	-0,23%	13/05/2026	213,5000	213,5000	0
ILLUMINA	123,9200	0,72%	13/05/2026	123,9200	123,9200	0
ILPRA	6,5500	0,77%	13/05/2026	6,4000	6,6500	66.810
IMMSI	0,4815	-0,21%	13/05/2026	0,4815	0,4915	105.237
IMPIANTI	0,7760		13/05/2026	0,7700	0,7760	5.820
IMPINJ INC	128,7000	3,62%	13/05/2026	128,7000	128,7000	0
INCYTE	83,6000	-2,93%	13/05/2026	83,6000	83,6000	0

INDEL B	20,2000	-2,42%	13/05/2026	19,7000	20,7000	63.489
INDITEX	49,2000	0,92%	13/05/2026	49,2000	49,2000	0
Indra Sistemas	49,9900	-1,75%	13/05/2026	49,9900	50,8800	1.000
INDUS HOLDING	31,4000	-1,88%	13/05/2026	31,4000	31,6500	25.057
INDUSTRIE CHIMICHE FORESTALI	6,0500	-1,63%	13/05/2026	5,9500	6,1000	8.670
INDUSTRIE DE NORA	7,015	1,89%	13/05/2026	6,860	7,015	625.787
Industrivarden	44,4700	-0,27%	13/05/2026	44,4700	44,4700	0
Indutrade	18,5500	3,11%	13/05/2026	18,5500	18,5500	0
INFINEON TECHNOLOGIES	64,250	9,21%	13/05/2026	60,700	64,320	235.219
ING GROEP	25,4150	0,99%	13/05/2026	25,1650	25,4150	14.741
INIZIATIVE BRESCIANE	11,7000	-1,68%	13/05/2026	11,7000	11,7000	1.170
INNODATA INC	76,4000	-4,86%	13/05/2026	74,1000	82,9000	124.150
INNOVATEC	0,1870	1,08%	13/05/2026	0,1808	0,1900	19.633
INSIGHT ENTERPRISES INC	72,5000	-2,03%	13/05/2026	72,5000	73,0000	1.958
Insulet Corp	134,7000	-1,32%	13/05/2026	134,7000	139,4000	5.388
INTEL	103,300	2,97%	13/05/2026	99,560	108,000	11.824.544
Interactive	72,4700	2,61%	13/05/2026	71,2800	72,5700	3.696
Intercontinental	130,7500	-2,10%	13/05/2026	130,7500	130,7500	0
INTERCOS	11,76	-2,97%	13/05/2026	11,70	12,20	1.072.806
INTERDIGITAL INC	225,7000	0,27%	13/05/2026	225,7000	225,7000	0
INTERNATIONAL CARE COMPANY	1,2500		13/05/2026	1,2500	1,2500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,5340	-1,65%	13/05/2026	4,5270	4,5340	1.814
International F&F	66,1600	-0,36%	13/05/2026	66,1600	66,1600	0
International P	28,0000	1,45%	13/05/2026	28,0000	28,4000	63.000
INTERPUMP GROUP	35,820	1,42%	13/05/2026	35,200	35,900	4.459.912
INTESA SANPAOLO	5,714	-1,07%	13/05/2026	5,662	5,835	376.684.708
INTRED	9,4000	-2,08%	13/05/2026	9,4000	9,5600	12.004
INTUIT	321,7000	-4,27%	13/05/2026	321,7000	331,4000	32.813
INTUITIVE SURGICAL	370,6000	0,69%	13/05/2026	367,0000	370,6000	5.188
Invesco Ltd	23,7200	0,08%	13/05/2026	23,7200	23,9900	3.084

1 2 »