Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2700 -2,99% Data12/03/2026 2,2700 2,3900 43.048
I.CO.P. 22,60 -1,74% Ora09:00 22,60 22,60 5.650
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2400 -1,59% Data12/03/2026 1,2400 1,2400 7.440
IAC INC 32,3100 0,65% Data12/03/2026 32,3100 32,3100 0
IBERDROLA 19,500 1,04% Ora09:01 19,500 19,500 39
IBM 214,5000 0,05% Data12/03/2026 213,3500 216,0000 37.752
IDEX Corp 160,0500 -6,97% Data12/03/2026 160,0500 160,0500 0
IDEXX Lab 501,6000 -2,68% Data12/03/2026 501,6000 501,6000 0
IDNTT 2,6800 Data12/03/2026 2,6800 2,6800 0
IES HOLDINGS INC 389,0000 0,26% Data12/03/2026 389,0000 389,0000 0
IGD 3,955 Ora09:00 3,955 4,000 1.907
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data12/03/2026 0,0002 0,0002 0
Illinois Tool W 231,700 -2,40% Ora09:00 231,700 231,700 3.012
ILLUMINA 103,3000 -0,98% Data12/03/2026 103,3000 103,9600 3.099
ILPRA 5,4000 Data12/03/2026 5,4000 5,4000 0
IMMSI 0,5030 -0,79% Ora09:02 0,4990 0,5030 2.000
IMPIANTI 0,840 3,07% Ora09:11 0,800 0,840 8.610
IMPINJ INC 80,0000 -5,33% Data12/03/2026 80,0000 81,2600 11.360
INCYTE 80,0000 -2,89% Data12/03/2026 80,0000 82,1400 3.280
INDEL B 19,7500 0,25% Data12/03/2026 19,4000 19,8000 2.568
INDITEX 52,8800 -0,19% Data12/03/2026 52,8800 52,8800 0
Indra Sistemas 61,0500 -0,25% Data12/03/2026 61,0500 61,0500 0
INDUS HOLDING 29,3000 -2,50% Data12/03/2026 29,3000 29,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,02 Ora09:00 6,02 6,02 2.107
INDUSTRIE DE NORA 6,380 -2,22% Ora09:09 6,380 6,485 53.377
Industrivarden 45,9100 -0,24% Data12/03/2026 45,9100 45,9100 0
Indutrade 19,6800 -1,45% Data12/03/2026 19,6800 19,6800 0
INFINEON TECHNOLOGIES 39,8150 0,06% Ora09:03 39,8150 39,8150 1.991
ING GROEP 22,8700 -1,93% Data12/03/2026 22,5900 23,1100 112.543
INIZIATIVE BRESCIANE 12,3000 -3,15% Data12/03/2026 12,3000 12,9000 12.927
INNODATA INC 37,4400 -1,21% Data12/03/2026 37,4400 38,7200 3.744
INNOVATEC 0,2095 -0,24% Data12/03/2026 0,2070 0,2130 10.980
INSIGHT ENTERPRISES INC 71,4400 2,35% Data12/03/2026 71,4400 71,4400 0
Insulet Corp 204,0000 -1,02% Data12/03/2026 203,9000 206,5000 23.460
INTEL 39,2500 -1,07% Ora09:09 39,2050 39,2950 15.186
Interactive 57,7000 -1,30% Data12/03/2026 57,7000 57,7000 0
Intercontinental 137,7400 2,33% Data12/03/2026 137,7400 137,7400 0
INTERCOS 11,72 1,38% Data12/03/2026 11,32 11,84 1.477.189
INTERDIGITAL INC 322,0000 1,90% Data12/03/2026 322,0000 322,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Data12/03/2026 1,2700 1,2700 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,2050 -2,57% Data12/03/2026 4,2050 4,2540 4
International F&F 59,0600 -2,54% Data12/03/2026 59,0600 59,0600 0
International P 32,4800 -3,65% Data12/03/2026 32,4800 32,4800 0
INTERPUMP GROUP 33,260 -1,36% Ora09:12 33,260 33,620 668.220
INTESA SANPAOLO 5,120 -1,82% Ora09:12 5,106 5,154 18.131.482
INTRED 8,64 1,65% Ora09:00 8,58 8,64 3.186
INTUIT 379,9500 Data12/03/2026 377,7000 380,7000 5.319
INTUITIVE SURGICAL 412,2500 -2,85% Data12/03/2026 412,2500 422,0000 1.649
Invesco Ltd 19,5060 -5,88% Data12/03/2026 19,5060 21,0200 20