Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4250 -0,61% Ora17:35 2,3750 2,4400 18.884
I.CO.P. 25,60 -0,78% Ora17:29 25,10 26,40 237.525
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4400 -0,69% Ora16:47 1,4400 1,5000 28.995
IAC INC 37,7000 0,48% Data20/04/2026 37,7000 37,7000 0
IBERDROLA 19,800 0,25% Ora16:12 19,430 19,965 37.977
IBM 215,1500 0,40% Ora17:35 214,1000 218,9500 38.863
IDEX Corp 180,4000 3,68% Data20/04/2026 180,4000 180,4000 0
IDEXX Lab 494,0000 -1,24% Data20/04/2026 494,0000 494,0000 0
IDNTT 2,90 4,32% Ora15:49 2,82 2,90 11.480
IES HOLDINGS INC 442,60 26,82% Ora10:10 442,60 442,60 2.656
IGD 4,3450 -1,14% Ora17:35 4,3300 4,4100 331.067
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/04/2026 0,0005 0,0005 0
Illinois Tool W 231,000 3,12% Ora12:36 231,000 231,000 5.775
ILLUMINA 113,0000 0,20% Data20/04/2026 113,0000 113,0000 0
ILPRA 5,70 -0,87% Ora14:48 5,65 5,75 13.650
IMMSI 0,502 2,76% Ora17:35 0,478 0,510 539.752
IMPIANTI 0,788 -5,29% Ora17:15 0,788 0,832 8.496
IMPINJ INC 94,12 4,74% Ora17:29 94,12 94,12 376
INCYTE 82,9000 0,61% Data20/04/2026 82,9000 82,9000 0
INDEL B 19,2500 1,32% Ora09:11 19,2500 19,2500 1.925
INDITEX 54,4000 -0,87% Data20/04/2026 54,4000 54,4000 0
Indra Sistemas 54,4600 -1,27% Data20/04/2026 54,4600 54,4600 0
INDUS HOLDING 29,1500 -0,51% Data20/04/2026 29,1500 29,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora17:35 6,0000 6,1000 22.691
INDUSTRIE DE NORA 6,2200 0,32% Ora17:35 6,0000 6,2900 893.694
Industrivarden 45,2900 Data20/04/2026 45,2900 45,2900 0
Indutrade 23,1000 1,58% Data20/04/2026 23,1000 23,1000 0
INFINEON TECHNOLOGIES 47,8250 -2,38% Ora17:04 47,6750 48,2600 65.911
ING GROEP 24,4450 -0,87% Ora17:09 24,4000 24,5350 57.803
INIZIATIVE BRESCIANE 11,7000 Data20/04/2026 11,7000 11,7000 0
INNODATA INC 38,9000 -2,63% Ora10:56 38,9000 39,8000 45.459
INNOVATEC 0,1926 2,34% Ora17:35 0,1882 0,1944 18.302
INSIGHT ENTERPRISES INC 64,5000 -0,77% Data20/04/2026 64,5000 64,5000 0
Insulet Corp 172,4000 -0,55% Data20/04/2026 172,4000 172,4000 0
INTEL 55,910 -5,81% Ora17:39 55,730 58,700 4.856.940
Interactive 68,500 6,98% Ora10:15 65,980 68,500 31.621
Intercontinental 136,7000 0,18% Data20/04/2026 136,7000 136,7000 0
INTERCOS 12,2400 -0,81% Ora17:35 12,0600 12,3200 470.281
INTERDIGITAL INC 316,3000 -1,65% Data20/04/2026 316,3000 316,3000 0
INTERNATIONAL CARE COMPANY 1,34 1,52% Ora17:35 1,34 1,34 2.010
INTERNATIONAL CONSOLIDATED AIRLINES 4,6050 -1,92% Data20/04/2026 4,6050 4,6050 0
International F&F 62,0200 -2,18% Data20/04/2026 62,0200 62,0200 0
International P 31,6000 Data20/04/2026 31,6000 31,6000 0
INTERPUMP GROUP 38,100 -1,50% Ora17:35 37,580 38,700 8.271.260
INTESA SANPAOLO 5,799 -2,09% Ora17:39 5,776 5,845 308.013.440
INTRED 9,1800 -0,22% Ora17:35 8,9000 9,1800 8.802
INTUIT 337,5000 1,02% Ora17:09 334,2000 337,5000 26.199
INTUITIVE SURGICAL 403,750 1,43% Ora12:22 399,700 403,750 1.207
Invesco Ltd 20,140 -0,49% Ora14:06 20,050 20,140 3.923