Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3400	1,52%	05/05/2026	2,2500	2,4300	62.197
I.CO.P.	26,5000	0,76%	05/05/2026	26,2000	27,0000	172.650
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3700	-1,44%	05/05/2026	1,3700	1,3700	2.055
IAC INC	36,1000	-6,09%	05/05/2026	36,1000	36,5200	694
IBERDROLA	19,6400	0,43%	05/05/2026	19,4200	19,6800	26.228
IBM	195,2400	-1,11%	05/05/2026	194,8200	200,4500	105.327
IDEX Corp	184,3000	0,99%	05/05/2026	184,3000	184,3000	0
IDEXX Lab	484,4000	0,56%	05/05/2026	484,4000	484,4000	0
IDNTT	2,9600	0,68%	05/05/2026	2,9600	2,9600	2.960
IES HOLDINGS INC	558,8000	3,83%	05/05/2026	544,6000	558,8000	545
IGD	4,0800	2,13%	05/05/2026	4,0250	4,0900	246.258
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		05/05/2026	0,0005	0,0005	0
Illinois Tool W	218,0000	0,83%	05/05/2026	215,4000	218,0000	16.619
ILLUMINA	117,4600	0,96%	05/05/2026	117,4600	120,2600	2.377
ILPRA	6,1500		05/05/2026	6,1500	6,1500	0
IMMSI	0,4900	1,87%	05/05/2026	0,4770	0,4960	265.860
IMPIANTI	0,8300	-0,24%	05/05/2026	0,8300	0,8680	34.179
IMPINJ INC	126,0500	1,53%	05/05/2026	126,0500	126,0500	0
INCYTE	82,9800	0,02%	05/05/2026	82,9800	82,9800	0

INDEL B	19,2500	-1,03%	05/05/2026	19,1500	19,5500	40.362
INDITEX	50,5400	2,37%	05/05/2026	49,3700	50,5400	1.234
Indra Sistemas	52,3400	2,43%	05/05/2026	52,3400	52,7800	3.167
INDUS HOLDING	31,6500	5,15%	05/05/2026	31,4000	31,6500	10.017
INDUSTRIE CHIMICHE FORESTALI	6,2000		05/05/2026	6,2000	6,2000	35.030
INDUSTRIE DE NORA	6,3100	3,95%	05/05/2026	6,0550	6,3100	1.094.645
Industrivarden	44,3600		05/05/2026	44,3600	44,3600	0
Indutrade	18,1200	-2,42%	05/05/2026	18,1200	18,1200	0
INFINEON TECHNOLOGIES	60,3600	5,58%	05/05/2026	57,4000	60,3600	244.906
ING GROEP	24,2750	1,61%	05/05/2026	24,1600	24,3300	2.321
INIZIATIVE BRESCIANE	12,0000		05/05/2026	12,0000	12,0000	0
INNODATA INC	40,5000	5,47%	05/05/2026	39,4000	40,5000	2.984
INNOVATEC	0,1784	-0,89%	05/05/2026	0,1758	0,1808	20.413
INSIGHT ENTERPRISES INC	60,5000	-1,63%	05/05/2026	60,5000	60,5000	0
Insulet Corp	144,5000	-2,89%	05/05/2026	143,0500	144,5000	572
INTEL	93,2100	11,32%	05/05/2026	84,0000	94,3600	15.460.514
Interactive	71,5200	2,95%	05/05/2026	70,7200	71,5500	2.484
Intercontinental	131,9500	-1,57%	05/05/2026	131,9500	131,9500	0
INTERCOS	11,9600	-3,24%	05/05/2026	11,8800	12,4200	1.005.268
INTERDIGITAL INC	243,2000	2,57%	05/05/2026	234,5000	243,2000	3.529
INTERNATIONAL CARE COMPANY	1,2500	-10,71%	05/05/2026	1,2400	1,3800	49.125
INTERNATIONAL CONSOLIDATED AIRLINES	4,2500	1,58%	05/05/2026	4,2500	4,2500	0
International F&F	60,7600	0,66%	05/05/2026	60,7600	60,7600	0
International P	27,2000	-0,73%	05/05/2026	27,2000	27,2000	0
INTERPUMP GROUP	35,3800		05/05/2026	34,5200	35,8200	8.233.478
INTESA SANPAOLO	5,7600	2,40%	05/05/2026	5,6130	5,8070	261.790.752
INTRED	9,7000	0,62%	05/05/2026	9,6200	9,7000	40.820
INTUIT	339,5000	-3,40%	05/05/2026	336,4000	352,0000	38.353
INTUITIVE SURGICAL	389,1500	0,66%	05/05/2026	389,1500	390,0000	5.067
Invesco Ltd	22,8800	2,01%	05/05/2026	22,8800	22,8800	0

1 2 »