Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,440 Ora09:00 2,440 2,440 486
I.CO.P. 25,8000 -2,27% Ora17:35 25,8000 27,0000 150.425
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 Ora16:13 1,4400 1,4700 8.738
IAC INC 37,5200 1,13% Data17/04/2026 37,5200 37,5200 0
IBERDROLA 19,900 0,76% Ora09:03 19,430 19,900 17.414
IBM 214,8000 0,23% Ora09:00 214,8000 214,8000 430
IDEX Corp 174,0000 -1,14% Data17/04/2026 174,0000 174,0000 0
IDEXX Lab 500,2000 2,14% Data17/04/2026 500,2000 500,2000 0
IDNTT 2,7800 0,72% Ora15:47 2,7800 2,9000 62.980
IES HOLDINGS INC 445,9000 -0,98% Data17/04/2026 445,9000 445,9000 0
IGD 4,370 -0,57% Ora09:12 4,355 4,410 8.369
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/04/2026 0,0005 0,0005 0
Illinois Tool W 230,5000 1,90% Data17/04/2026 230,5000 230,5000 0
ILLUMINA 112,7800 1,15% Data17/04/2026 112,7800 112,7800 0
ILPRA 5,7500 Data17/04/2026 5,7500 5,7500 0
IMMSI 0,4780 -2,15% Ora09:00 0,4780 0,4780 478
IMPIANTI 0,8320 Ora10:43 0,8320 0,8320 7.488
IMPINJ INC 95,8200 0,65% Data17/04/2026 95,8200 95,8200 0
INCYTE 82,4000 1,01% Data17/04/2026 82,4000 82,4000 0
INDEL B 19,25 1,32% Ora09:11 19,25 19,25 1.925
INDITEX 55,0000 3,03% Ora16:58 53,5000 55,0000 2.360
Indra Sistemas 57,5000 10,11% Ora16:33 56,0200 57,5000 12.074
INDUS HOLDING 29,3000 3,17% Data17/04/2026 29,3000 29,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,00 Ora09:00 6,00 6,00 16.050
INDUSTRIE DE NORA 6,285 1,37% Ora09:14 6,000 6,290 67.698
Industrivarden 45,2900 Data17/04/2026 45,2900 45,2900 0
Indutrade 22,7400 10,28% Data17/04/2026 22,7400 22,7400 0
INFINEON TECHNOLOGIES 48,100 -1,82% Ora09:12 47,675 48,100 12.752
ING GROEP 24,6600 1,90% Ora16:24 23,9900 24,6600 78.970
INIZIATIVE BRESCIANE 11,7000 Ora17:22 11,7000 11,9000 5.869
INNODATA INC 39,9500 6,53% Ora17:35 39,9500 40,7000 11.325
INNOVATEC 0,1882 -0,42% Ora17:06 0,1842 0,1960 26.041
INSIGHT ENTERPRISES INC 65,0000 Data17/04/2026 65,0000 65,0000 0
Insulet Corp 173,3500 -3,24% Data17/04/2026 173,3500 173,3500 0
INTEL 58,010 -2,27% Ora09:16 57,980 58,130 379.604
Interactive 69,2800 8,98% Data17/04/2026 69,2800 69,2800 0
Intercontinental 136,4500 -1,73% Data17/04/2026 136,4500 136,4500 0
INTERCOS 12,06 -2,27% Ora09:00 12,06 12,06 24
INTERDIGITAL INC 321,6000 0,85% Data17/04/2026 321,6000 321,6000 0
INTERNATIONAL CARE COMPANY 1,3200 Data17/04/2026 1,3200 1,3200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,6950 5,86% Data17/04/2026 4,6950 4,6950 0
International F&F 63,4000 6,55% Data17/04/2026 63,4000 63,4000 0
International P 31,6000 1,28% Data17/04/2026 31,6000 31,6000 0
INTERPUMP GROUP 38,340 -0,88% Ora09:17 37,580 38,360 562.919
INTESA SANPAOLO 5,828 -1,60% Ora09:17 5,807 5,841 33.835.424
INTRED 8,90 -3,26% Ora09:00 8,90 8,90 71
INTUIT 334,6000 0,15% Ora09:00 334,6000 334,6000 4.015
INTUITIVE SURGICAL 399,7000 0,41% Ora09:08 399,7000 399,7000 400
Invesco Ltd 20,2400 -3,11% Ora09:51 20,2400 20,2400 1.417