Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1300	-5,75%	17:35	2,1200	2,2500	93.060
I.CO.P.	23,0000	0,44%	17:35	22,7000	24,3000	1.144.750
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,28	-6,57%	16:15	1,25	1,31	12.473
IAC INC	33,2000	3,81%	03/03/2026	33,2000	33,2000	0
IBERDROLA	19,1300	-2,94%	17:15	18,9750	19,4150	98.408

IBM	208,5500	2,43%	17:35	201,4000	208,5500	123.136
IDEX Corp	174,9500	-2,45%	03/03/2026	174,9500	174,9500	0
IDEXX Lab	537,6000	-3,72%	09:00	537,6000	537,6000	1.075
IDNTT	2,68	2,29%	17:22	2,56	2,68	10.420
IES HOLDINGS INC	440,0000	2,56%	03/03/2026	440,0000	440,0000	0
IGD	3,9700	-3,99%	17:35	3,9600	4,0800	1.057.282
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		03/03/2026	0,0002	0,0002	0
Illinois Tool W	246,000	-0,08%	15:43	246,000	248,800	30.465
ILLUMINA	111,320	-0,77%	15:25	111,300	111,320	21.149
ILPRA	5,25	-0,94%	16:08	5,25	5,40	19.140
IMMSI	0,5130	-3,75%	17:35	0,5090	0,5290	573.895
IMPIANTI	0,770	-3,75%	13:12	0,750	0,775	14.798
IMPINJ INC	99,30	-2,41%	15:35	99,30	99,30	5.660
INCYTE	85,2800	1,81%	03/03/2026	85,2800	85,2800	0

INDEL B	19,4000	-1,77%	17:28	18,9000	19,5500	28.819
INDITEX	51,8800	-4,28%	12:01	51,8800	53,4000	6.378
Indra Sistemas	59,550	-7,75%	17:29	59,550	59,900	25.952
INDUS HOLDING	29,5500	-2,96%	03/03/2026	29,5500	29,5500	0
INDUSTRIE CHIMICHE FORESTALI	5,96		15:02	5,96	5,96	16.736
INDUSTRIE DE NORA	6,5200	-4,33%	17:35	6,4800	6,7450	1.570.796
Industrivarden	46,4400		03/03/2026	46,4400	46,4400	0
Indutrade	21,0600	-3,31%	03/03/2026	21,0600	21,0600	0
INFINEON TECHNOLOGIES	41,5600	-6,46%	17:29	41,5600	48,7950	130.979
ING GROEP	22,5100	-5,84%	16:20	22,4650	23,5550	31.432
INIZIATIVE BRESCIANE	11,8000	-2,48%	17:27	11,7000	12,2000	51.937
INNODATA INC	37,1400	0,54%	17:15	35,7400	37,1400	26.241
INNOVATEC	0,2000		16:54	0,1870	0,2000	87.481
INSIGHT ENTERPRISES INC	72,8800	3,76%	03/03/2026	72,8800	72,8800	0
Insulet Corp	209,2000	-1,88%	03/03/2026	209,2000	209,2000	0
INTEL	37,3900	-2,58%	17:35	36,5200	38,0000	1.495.976
Interactive	59,580	-1,81%	16:45	59,580	59,580	3.992
Intercontinental	142,8600	1,06%	03/03/2026	142,8600	142,8600	0
INTERCOS	11,5600	-2,53%	17:35	11,5600	11,7800	1.621.033
INTERDIGITAL INC	322,00	0,62%	17:29	322,00	322,00	2.576
INTERNATIONAL CARE COMPANY	1,1800	-11,28%	17:35	1,1800	1,3100	9.623
INTERNATIONAL CONSOLIDATED AIRLINES	4,3000	-6,26%	17:19	4,2850	4,5000	6.043
International F&F	69,4000	3,52%	03/03/2026	69,4000	69,4000	0
International P	35,6000	-1,63%	03/03/2026	35,6000	35,6000	0
INTERPUMP GROUP	36,520	-4,35%	17:35	35,920	38,020	15.150.420
INTESA SANPAOLO	5,325	-5,00%	17:37	5,258	5,534	640.052.672
INTRED	9,08	-1,94%	17:35	8,94	9,18	67.979
INTUIT	367,0500	2,29%	17:01	353,8000	368,2000	39.917
INTUITIVE SURGICAL	423,6000	-0,66%	17:35	420,2000	424,9000	7.199
Invesco Ltd	22,6850	-1,80%	09:00	22,6850	22,6850	2.064

1 2 »