Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,08 0,48% Ora17:35 2,07 2,13 37.213
I.CO.P. 17,4500 1,45% Ora17:23 17,4000 17,4500 56.575
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4000 Data25/11/2025 1,4000 1,4000 0
IAC INC 27,8300 -0,29% Data25/11/2025 27,8300 27,8300 0
IBERDROLA 17,9300 -0,06% Ora10:56 17,9300 17,9500 6.940
IBM 261,5500 -0,98% Ora17:35 257,8000 264,3000 8.586
IDEX Corp 153,6000 -5,36% Data25/11/2025 153,6000 153,6000 0
IDEXX Lab 664,600 6,40% Ora16:29 664,600 664,600 6.646
IDNTT 2,5200 Data25/11/2025 2,5200 2,5200 0
IES HOLDINGS INC 346,0000 1,17% Data25/11/2025 346,0000 346,0000 0
IGD 3,5300 1,29% Ora17:35 3,4150 3,5300 689.908
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data25/11/2025 0,0002 0,0002 0
Illinois Tool W 213,9000 0,56% Data25/11/2025 213,9000 213,9000 0
ILLUMINA 111,320 4,49% Ora16:43 108,900 111,440 18.182
ILPRA 5,75 Ora16:35 5,65 5,75 41.160
IMMSI 0,5420 1,50% Ora17:35 0,5340 0,5460 451.784
IMPIANTI 1,0000 -2,91% Ora15:56 1,0000 1,0200 6.060
IMPINJ INC 145,000 4,32% Ora17:02 135,100 145,000 2.317
INCYTE 93,22 1,95% Ora13:56 93,22 93,22 2.797
INDEL B 19,00 -0,26% Ora12:51 19,00 19,00 57
INDITEX 46,4400 -0,49% Ora09:11 46,4400 46,4400 464
Indra Sistemas 44,1600 -4,37% Data25/11/2025 44,1600 44,1600 0
INDUS HOLDING 26,2500 0,96% Data25/11/2025 26,2500 26,2500 0
INDUSTRIE CHIMICHE FORESTALI 6,20 1,31% Ora17:35 6,12 6,44 155.302
INDUSTRIE DE NORA 6,9500 -0,43% Ora17:35 6,8750 7,0000 1.357.699
Industrivarden 36,0500 -0,47% Data25/11/2025 36,0500 36,0500 0
Indutrade 21,0200 -0,19% Data25/11/2025 21,0200 21,0200 0
INFINEON TECHNOLOGIES 33,6500 2,22% Ora16:49 33,2500 34,2000 49.536
ING GROEP 23,9000 10,67% Ora17:35 21,7350 23,9000 49.582
INIZIATIVE BRESCIANE 11,3000 0,89% Ora17:26 11,3000 11,4000 33.749
INNODATA INC 48,12 7,55% Ora15:30 48,12 49,20 2.798
INNOVATEC 0,2190 0,23% Ora17:35 0,2130 0,2195 12.868
INSIGHT ENTERPRISES INC 80,0800 10,18% Data25/11/2025 80,0800 80,0800 0
Insulet Corp 265,3000 -2,68% Data25/11/2025 265,3000 265,3000 0
INTEL 30,9450 -0,82% Ora17:35 30,0500 32,0750 1.138.302
Interactive 54,3000 0,37% Data25/11/2025 54,3000 54,3000 0
Intercontinental 134,5800 1,60% Data25/11/2025 134,5800 134,5800 0
INTERCOS 11,6800 -2,83% Ora17:35 11,6200 12,0400 1.430.412
INTERDIGITAL INC 308,0000 3,36% Data25/11/2025 308,0000 308,0000 0
INTERNATIONAL CARE COMPANY 1,1600 Data25/11/2025 1,1600 1,1600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,4520 0,43% Data25/11/2025 4,4520 4,4520 0
International F&F 57,0600 -0,94% Data25/11/2025 57,0600 57,0600 0
International P 33,3200 1,09% Data25/11/2025 33,3200 33,3200 0
Interpublic 22,4300 0,81% Data25/11/2025 22,4300 22,4300 0
INTERPUMP GROUP 43,58 0,93% Ora17:35 42,58 43,64 9.443.780
INTESA SANPAOLO 5,509 1,18% Ora17:36 5,376 5,528 254.088.000
INTRED 9,40 -1,47% Ora17:35 9,26 9,40 12.376
INTUIT 565,4000 -0,26% Data25/11/2025 565,4000 565,4000 0