Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6700	0,75%	17:15	2,6200	2,6700	47.036
I.CO.P.	18,2000	-0,55%	17:29	18,0000	18,3000	94.913
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,48		14:53	1,44	1,48	6.630
IAC INC	33,9800	-1,91%	13/01/2026	33,9800	33,9800	0
IBERDROLA	18,4000	0,79%	11:45	18,3000	18,4750	11.851

IBM	261,5500	-1,15%	17:35	259,1000	261,5500	7.530
IDEX Corp	152,2500	-6,16%	13/01/2026	152,2500	167,3500	609
IDEXX Lab	615,4000	0,49%	13/01/2026	615,4000	615,4000	0
IDNTT	2,7600		13/01/2026	2,7600	2,7600	0
IES HOLDINGS INC	360,0000	2,27%	13/01/2026	360,0000	360,0000	0
IGD	3,4700	1,31%	17:35	3,4000	3,4700	465.434
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		13/01/2026	0,0002	0,0002	0
Illinois Tool W	219,4000	1,34%	13/01/2026	219,4000	219,4000	0
ILLUMINA	125,8800	2,96%	13/01/2026	125,8800	128,1400	6.168
ILPRA	5,60	-1,75%	11:51	5,60	5,60	3.360
IMMSI	0,5660	-0,35%	17:35	0,5630	0,5730	84.464
IMPIANTI	0,9300	1,64%	13:11	0,9000	0,9300	26.175
IMPINJ INC	163,800	-6,98%	16:47	163,800	163,800	4.095

INCYTE	89,920	-1,10%	17:25	89,920	90,080	3.872
INDEL B	19,55	0,77%	17:35	19,35	19,60	91.160
INDITEX	57,220	-0,03%	15:16	57,220	57,220	57
Indra Sistemas	58,8500	-0,08%	13:45	58,8500	59,6000	11.830
INDUS HOLDING	29,8500	-2,61%	13/01/2026	29,8500	29,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	0,33%	15:40	6,0800	6,1800	19.658
INDUSTRIE DE NORA	7,5600	5,22%	17:35	7,1600	7,5650	1.632.955
Industrivarden	39,6000	1,02%	13/01/2026	39,6000	39,6000	0
Indutrade	22,1600	0,09%	13/01/2026	22,1600	22,1600	0
INFINEON TECHNOLOGIES	41,2350	-2,64%	17:17	41,2350	42,7500	112.685
ING GROEP	25,0550	0,95%	17:06	24,8950	25,1000	106.277
INIZIATIVE BRESCIANE	12,1000	0,83%	13/01/2026	12,0000	12,1000	7.260
INNODATA INC	52,4500	-3,76%	15:34	52,2000	53,7500	67.540
INNOVATEC	0,2480	0,81%	17:21	0,2410	0,2490	83.773
INSIGHT ENTERPRISES INC	71,0000	-5,26%	13/01/2026	71,0000	71,0000	0
Insulet Corp	234,9000	-0,55%	13/01/2026	234,9000	234,9000	0
INTEL	41,4500	2,64%	17:35	40,9600	42,4550	4.321.745
Interactive	60,3800	-0,33%	13/01/2026	60,3800	60,3800	0
Intercontinental	144,100	1,00%	15:32	144,100	144,100	1.153
INTERCOS	12,3400	2,66%	17:35	12,0200	12,4400	2.449.841
INTERDIGITAL INC	272,0000	-2,86%	16:33	270,0000	280,0000	19.824
INTERNATIONAL CARE COMPANY	1,2900	-1,53%	09:18	1,2900	1,2900	2.903
INTERNATIONAL CONSOLIDATED AIRLINES	4,7110	-0,72%	13/01/2026	4,7110	4,7110	0
International F&F	61,1600	-1,83%	13/01/2026	61,1600	61,1600	0
International P	36,4200	0,50%	13/01/2026	36,4200	36,4200	0
INTERPUMP GROUP	47,1000	1,73%	17:35	46,0600	47,2200	10.418.957
INTESA SANPAOLO	5,973	-0,28%	17:37	5,961	6,012	235.278.944
INTRED	9,98	0,81%	17:07	9,94	10,00	25.585
INTUIT	489,600	-9,50%	17:19	489,550	519,500	91.151
INTUITIVE SURGICAL	459,900	-5,66%	17:35	457,950	487,500	26.315

1 2 »