Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,425 Ora09:00 2,425 2,425 9.625
I.CO.P. 26,10 1,95% Ora09:00 26,10 26,10 39.150
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4400 -0,69% Data20/04/2026 1,4400 1,5000 28.080
IAC INC 37,7000 0,48% Data20/04/2026 37,7000 37,7000 0
IBERDROLA 19,860 0,53% Data20/04/2026 19,430 19,965 38.111
IBM 215,1500 0,40% Data20/04/2026 214,1000 218,9500 38.727
IDEX Corp 180,4000 3,68% Data20/04/2026 180,4000 180,4000 0
IDEXX Lab 494,0000 -1,24% Data20/04/2026 494,0000 494,0000 0
IDNTT 2,92 0,69% Ora09:00 2,92 2,92 2.920
IES HOLDINGS INC 456,3000 2,33% Data20/04/2026 442,6000 456,3000 2.738
IGD 4,345 -1,14% Data20/04/2026 4,330 4,410 329.772
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/04/2026 0,0005 0,0005 0
Illinois Tool W 231,4000 0,39% Data20/04/2026 231,0000 231,4000 5.785
ILLUMINA 113,0000 0,20% Data20/04/2026 113,0000 113,0000 0
ILPRA 5,7000 -0,87% Data20/04/2026 5,6500 5,7500 13.680
IMMSI 0,501 -0,20% Ora09:10 0,500 0,501 540
IMPIANTI 0,804 2,03% Ora09:00 0,804 0,804 1.206
IMPINJ INC 93,8800 -2,02% Data20/04/2026 93,8800 94,1200 376
INCYTE 82,9000 0,61% Data20/04/2026 82,9000 82,9000 0
INDEL B 19,2500 1,32% Data20/04/2026 19,2500 19,2500 1.925
INDITEX 54,4000 -0,87% Data20/04/2026 54,4000 54,4000 0
Indra Sistemas 54,4600 -1,27% Data20/04/2026 54,4600 54,4600 0
INDUS HOLDING 29,1500 -0,51% Data20/04/2026 29,1500 29,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 Data20/04/2026 6,00 6,10 22.686
INDUSTRIE DE NORA 6,335 1,85% Ora09:23 6,275 6,335 135.781
Industrivarden 45,2900 Data20/04/2026 45,2900 45,2900 0
Indutrade 23,1000 1,58% Data20/04/2026 23,1000 23,1000 0
INFINEON TECHNOLOGIES 47,925 -2,03% Data20/04/2026 47,675 48,260 65.801
ING GROEP 24,5350 -0,51% Data20/04/2026 24,4000 24,5350 58.099
INIZIATIVE BRESCIANE 11,7000 Data20/04/2026 11,7000 11,7000 0
INNODATA INC 39,6000 -0,88% Data20/04/2026 38,9000 39,8000 45.619
INNOVATEC 0,1880 -2,39% Ora09:00 0,1880 0,1880 1.410
INSIGHT ENTERPRISES INC 64,5000 -0,77% Data20/04/2026 64,5000 64,5000 0
Insulet Corp 172,4000 -0,55% Data20/04/2026 172,4000 172,4000 0
INTEL 56,430 0,93% Ora09:14 56,300 56,450 166.176
Interactive 69,1100 -0,25% Data20/04/2026 65,9800 69,1100 32.274
Intercontinental 136,7000 0,18% Data20/04/2026 136,7000 136,7000 0
INTERCOS 12,32 0,65% Ora09:05 12,30 12,60 11.382
INTERDIGITAL INC 316,3000 -1,65% Data20/04/2026 316,3000 316,3000 0
INTERNATIONAL CARE COMPANY 1,3400 1,52% Data20/04/2026 1,3400 1,3400 2.010
INTERNATIONAL CONSOLIDATED AIRLINES 4,6050 -1,92% Data20/04/2026 4,6050 4,6050 0
International F&F 62,0200 -2,18% Data20/04/2026 62,0200 62,0200 0
International P 31,6000 Data20/04/2026 31,6000 31,6000 0
INTERPUMP GROUP 37,540 -1,47% Ora09:24 37,400 38,220 969.426
INTESA SANPAOLO 5,819 0,34% Ora09:24 5,803 5,832 13.912.756
INTRED 9,28 1,09% Ora09:00 9,28 9,28 28
INTUIT 336,6000 1,49% Data20/04/2026 334,2000 337,5000 26.255
INTUITIVE SURGICAL 398,4000 0,04% Data20/04/2026 398,4000 403,7500 1.195
Invesco Ltd 22,230 10,38% Ora09:07 22,230 23,270 91