Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3400 6,85% Ora17:35 2,1700 2,3400 57.544
I.CO.P. 24,3000 -1,22% Ora17:35 23,8000 24,6000 350.375
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2600 Data11/03/2026 1,2600 1,2600 0
IAC INC 32,1000 -0,06% Data11/03/2026 32,1000 32,1000 0
IBERDROLA 19,0850 -1,73% Ora13:17 19,0850 19,3950 22.263
IBM 213,6500 -1,16% Ora17:00 213,6500 216,3500 39.613
IDEX Corp 172,0500 1,00% Data11/03/2026 172,0500 172,0500 0
IDEXX Lab 515,4000 -0,85% Data11/03/2026 515,4000 515,4000 0
IDNTT 2,6800 Data11/03/2026 2,6800 2,6800 0
IES HOLDINGS INC 388,0000 -0,51% Data11/03/2026 388,0000 388,0000 0
IGD 3,9500 0,38% Ora17:35 3,8850 4,0250 679.508
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data11/03/2026 0,0002 0,0002 0
Illinois Tool W 233,9000 -1,43% Data11/03/2026 233,9000 233,9000 0
ILLUMINA 104,3200 -0,89% Data11/03/2026 104,3200 104,3200 0
ILPRA 5,4000 Data11/03/2026 5,4000 5,4000 0
IMMSI 0,5080 0,59% Ora17:35 0,5010 0,5190 185.284
IMPIANTI 0,7100 -5,33% Ora17:04 0,7100 0,7450 5.460
IMPINJ INC 84,080 7,44% Ora16:04 84,080 84,080 42.040
INCYTE 84,7000 -2,31% Ora09:25 84,7000 84,7000 508
INDEL B 19,70 0,51% Ora10:59 19,70 19,70 1.734
INDITEX 52,800 1,54% Ora17:29 52,540 53,780 32.892
Indra Sistemas 61,4000 0,90% Ora12:38 60,5000 67,5500 10.899
INDUS HOLDING 30,0500 -0,17% Data11/03/2026 30,0500 30,0500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 -2,91% Ora17:35 6,00 6,18 24.679
INDUSTRIE DE NORA 6,5900 1,07% Ora17:35 6,4400 6,6500 558.919
Industrivarden 46,0200 -0,20% Data11/03/2026 46,0200 46,0200 0
Indutrade 19,9700 -1,14% Data11/03/2026 19,9700 19,9700 0
INFINEON TECHNOLOGIES 41,485 -0,36% Ora16:54 40,590 41,820 1.250.180
ING GROEP 23,3000 -0,04% Ora17:01 23,2300 23,4550 197.576
INIZIATIVE BRESCIANE 12,7 3,25% Ora17:22 12,5 13,0 27.176
INNODATA INC 37,9000 -0,16% Data11/03/2026 37,9000 37,9000 0
INNOVATEC 0,2100 5,00% Ora17:35 0,1942 0,2150 53.651
INSIGHT ENTERPRISES INC 77,8200 2,61% Ora09:00 77,8200 77,8200 311
Insulet Corp 206,1000 0,49% Data11/03/2026 206,1000 206,1000 0
INTEL 41,565 2,47% Ora17:35 40,005 42,050 1.421.654
Interactive 58,4600 -0,92% Data11/03/2026 58,4600 58,4600 0
Intercontinental 134,6000 -2,84% Data11/03/2026 134,6000 134,6000 0
INTERCOS 11,5600 -3,34% Ora17:35 11,5000 12,0000 907.509
INTERDIGITAL INC 316,0000 Data11/03/2026 316,0000 316,0000 0
INTERNATIONAL CARE COMPANY 1,2700 0,79% Ora15:10 1,2700 1,2900 11.535
INTERNATIONAL CONSOLIDATED AIRLINES 4,3160 -1,05% Data11/03/2026 4,3160 4,3160 0
International F&F 60,6000 -1,69% Data11/03/2026 60,6000 60,6000 0
International P 33,7100 -0,15% Data11/03/2026 33,7100 33,7100 0
INTERPUMP GROUP 35,300 -0,73% Ora17:35 34,920 35,780 7.311.901
INTESA SANPAOLO 5,321 -0,78% Ora17:37 5,267 5,372 294.343.360
INTRED 8,9000 Ora17:35 8,8000 8,9600 138.925
INTUIT 379,5500 -3,06% Ora16:42 379,5500 391,3500 10.382
INTUITIVE SURGICAL 419,400 -0,85% Ora16:38 419,300 423,800 73.947
Invesco Ltd 21,2250 2,96% Ora17:08 21,2250 21,2250 3.078