Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2750	-0,22%	13/05/2026	2,2450	2,2900	31.161
I.CO.P.	27,4000	2,62%	10:29	27,0000	27,4000	20.450
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		13/05/2026	1,3000	1,3000	0
IAC INC	34,5800	-2,59%	13/05/2026	34,5800	34,5800	0
IBERDROLA	19,4950	0,28%	13/05/2026	19,4600	19,5200	2.924
IBM	183,480	0,94%	09:59	183,480	183,480	734
IDEX Corp	181,9000	0,66%	13/05/2026	181,9000	181,9000	0
IDEXX Lab	452,2000	-0,99%	13/05/2026	452,2000	452,2000	0
IDNTT	3,2600	1,24%	10:44	3,2000	3,2600	51.800
IES HOLDINGS INC	589,6000	6,54%	13/05/2026	589,6000	589,6000	0
IGD	4,1050	0,61%	10:47	4,0750	4,1350	34.576
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/05/2026	0,0005	0,0005	0
Illinois Tool W	213,5000	-0,23%	13/05/2026	213,5000	213,5000	0
ILLUMINA	123,9200	0,72%	13/05/2026	123,9200	123,9200	0
ILPRA	6,5500	0,77%	13/05/2026	6,4000	6,6500	66.810
IMMSI	0,4900	1,77%	10:59	0,4810	0,4900	84.795
IMPIANTI	0,7760		13/05/2026	0,7700	0,7760	5.820
IMPINJ INC	128,7000	3,62%	13/05/2026	128,7000	128,7000	0
INCYTE	83,6000	-2,93%	13/05/2026	83,6000	83,6000	0

INDEL B	20,2000	-2,42%	13/05/2026	19,7000	20,7000	63.489
INDITEX	49,1900	0,76%	09:36	49,1900	49,1900	49
Indra Sistemas	49,8900	-1,95%	09:10	49,8900	49,8900	3.991
INDUS HOLDING	31,4000	-1,88%	13/05/2026	31,4000	31,6500	25.057
INDUSTRIE CHIMICHE FORESTALI	6,05		10:46	6,05	6,05	1.240
INDUSTRIE DE NORA	7,1500	1,92%	10:59	7,0450	7,2050	266.990
Industrivarden	44,4700	-0,27%	13/05/2026	44,4700	44,4700	0
Indutrade	18,5500	3,11%	13/05/2026	18,5500	18,5500	0
INFINEON TECHNOLOGIES	66,6100	3,56%	10:45	65,5300	66,8900	114.212
ING GROEP	25,5500	0,59%	09:00	25,5500	25,5500	204
INIZIATIVE BRESCIANE	11,7000		09:12	11,5000	11,7000	7.602
INNODATA INC	78,5000	2,75%	10:09	77,9000	78,5000	1.408
INNOVATEC	0,1866	-0,21%	10:35	0,1824	0,1866	7.422
INSIGHT ENTERPRISES INC	72,5000	-2,03%	13/05/2026	72,5000	73,0000	1.958
Insulet Corp	134,7000	-1,32%	13/05/2026	134,7000	139,4000	5.388
INTEL	99,87	-3,32%	11:03	99,08	100,80	2.211.379
Interactive	72,4700	2,61%	13/05/2026	71,2800	72,5700	3.696
Intercontinental	130,7500	-2,10%	13/05/2026	130,7500	130,7500	0
INTERCOS	11,7800	0,17%	10:51	11,6000	11,8600	28.288
INTERDIGITAL INC	225,7000	0,27%	13/05/2026	225,7000	225,7000	0
INTERNATIONAL CARE COMPANY	1,2500		13/05/2026	1,2500	1,2500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,5340	-1,65%	13/05/2026	4,5270	4,5340	1.814
International F&F	66,1600	-0,36%	13/05/2026	66,1600	66,1600	0
International P	28,0000	1,45%	13/05/2026	28,0000	28,4000	63.000
INTERPUMP GROUP	37,2000	3,85%	11:01	36,0000	37,2600	2.224.710
INTESA SANPAOLO	5,7840	1,23%	11:01	5,7240	5,7850	49.104.232
INTRED	9,2600	-1,49%	09:39	9,2600	9,2600	4.630
INTUIT	321,7000	-4,27%	13/05/2026	321,7000	331,4000	32.813
INTUITIVE SURGICAL	370,8000	0,05%	10:42	370,8000	370,8000	5.562
Invesco Ltd	23,7200	0,08%	13/05/2026	23,7200	23,9900	3.084

1 2 »