Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2300	2,77%	01/04/2026	2,1700	2,2300	41.340
I.CO.P.	22,9000	-2,55%	10:07	22,9000	23,3000	28.775
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100	4,80%	01/04/2026	1,3100	1,3200	9.825
IAC INC	34,6700	1,34%	01/04/2026	34,6700	34,6700	0
IBERDROLA	20,1300	1,98%	01/04/2026	20,0000	20,1700	72.871

IBM	209,9500	-0,02%	09:15	208,4000	209,9500	6.470
IDEX Corp	168,9500	7,37%	01/04/2026	168,9500	168,9500	0
IDEXX Lab	486,9000	0,91%	01/04/2026	486,9000	486,9000	0
IDNTT	2,7800		01/04/2026	2,7800	2,7800	0
IES HOLDINGS INC	418,0000	6,09%	01/04/2026	418,0000	418,0000	0
IGD	4,0600	-0,49%	09:38	4,0600	4,0600	8
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		01/04/2026	0,0002	0,0002	0
Illinois Tool W	226,2000	1,71%	01/04/2026	226,2000	226,2000	0
ILLUMINA	110,0800	2,71%	01/04/2026	110,0800	110,0800	0
ILPRA	5,5000	0,92%	01/04/2026	5,5000	5,6000	46.200
IMMSI	0,4790	-2,15%	10:00	0,4790	0,4860	5.308
IMPIANTI	0,8750	2,34%	01/04/2026	0,8500	0,9200	32.813
IMPINJ INC	88,2600	5,00%	01/04/2026	88,2600	88,2600	0
INCYTE	81,3000	0,77%	01/04/2026	81,3000	81,3000	0

INDEL B	18,8500	-1,57%	09:25	18,8500	18,8500	3.770
INDITEX	51,3400	4,22%	01/04/2026	50,9800	51,3400	9.549
Indra Sistemas	47,6200	5,35%	09:00	47,6200	47,6200	238
INDUS HOLDING	27,3000	5,41%	01/04/2026	27,3000	27,3000	0
INDUSTRIE CHIMICHE FORESTALI	5,90	1,03%	01/04/2026	5,80	5,90	18.479
INDUSTRIE DE NORA	5,6600	-1,48%	10:06	5,6150	5,6800	104.936
Industrivarden	42,9300		01/04/2026	42,9300	42,9300	0
Indutrade	19,5400	3,66%	01/04/2026	19,5400	19,5400	0
INFINEON TECHNOLOGIES	40,1050	5,57%	01/04/2026	39,2950	41,7850	100.503
ING GROEP	23,1200	4,95%	01/04/2026	22,8000	23,2200	25.432
INIZIATIVE BRESCIANE	11,8000	0,85%	01/04/2026	11,5000	11,8000	6.903
INNODATA INC	34,7400	11,13%	01/04/2026	33,8400	34,7400	22.546
INNOVATEC	0,1970	1,76%	09:14	0,1970	0,1970	3.546
INSIGHT ENTERPRISES INC	59,5200	5,35%	01/04/2026	59,5200	59,5200	0
Insulet Corp	180,1500	-0,88%	01/04/2026	172,0000	181,0000	16.214
INTEL	40,5400	-3,01%	10:08	40,2200	40,6800	233.369
Interactive	59,1600	4,86%	01/04/2026	59,1600	59,1600	0
Intercontinental	136,1200	-0,60%	01/04/2026	133,7000	136,1200	2.178
INTERCOS	12,2800	-1,13%	09:58	12,1800	12,3400	218.440
INTERDIGITAL INC	262,0000	0,77%	01/04/2026	262,0000	262,0000	0
INTERNATIONAL CARE COMPANY	1,2700	3,25%	01/04/2026	1,2400	1,2900	11.430
INTERNATIONAL CONSOLIDATED AIRLINES	4,2450	5,26%	01/04/2026	4,2450	4,2450	0
International F&F	63,0600	-1,38%	01/04/2026	63,0600	63,0600	0
International P	30,5900	-0,03%	01/04/2026	30,5900	30,5900	0
INTERPUMP GROUP	34,2800	-0,46%	10:07	33,5600	34,3000	771.922
INTESA SANPAOLO	5,2730	-2,13%	10:09	5,2540	5,3030	41.827.676
INTRED	9,0600	-0,44%	01/04/2026	9,0000	9,1000	14.605
INTUIT	366,4000	-1,61%	01/04/2026	359,5000	376,2500	27.480
INTUITIVE SURGICAL	400,2000	-0,61%	09:12	387,2000	400,2000	18.065
Invesco Ltd	21,2900	5,97%	01/04/2026	21,2900	21,6550	1.512

1 2 »