Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5500 8,05% Ora15:50 2,3200 2,5500 294.516
I.CO.P. 17,60 -0,85% Ora15:31 17,20 17,60 117.100
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,41 Ora12:28 1,41 1,41 3.173
IAC INC 33,8600 4,54% Data17/11/2025 33,6200 33,8600 5.418
IBERDROLA 18,380 0,03% Ora15:33 18,380 18,440 15.374
IBM 260,5000 0,23% Ora11:01 260,1000 268,5500 1.830
IDEX Corp 152,8500 5,45% Data17/11/2025 152,8500 152,8500 0
IDEXX Lab 581,4000 -0,24% Data17/11/2025 555,6000 585,0000 20.930
IDNTT 2,5600 Data17/11/2025 2,5600 2,5600 5.120
IES HOLDINGS INC 337,0000 -4,26% Data17/11/2025 337,0000 337,0000 0
IGD 3,475 2,36% Ora15:43 3,395 3,490 170.081
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/11/2025 0,0002 0,0002 0
Illinois Tool W 214,1000 0,19% Data17/11/2025 214,1000 214,7000 5.353
ILLUMINA 112,400 -2,01% Ora09:49 112,400 112,400 3.035
ILPRA 5,60 Ora15:08 5,60 5,65 43.770
IMMSI 0,548 -1,26% Ora15:38 0,548 0,555 51.852
IMPIANTI 1,1000 Data17/11/2025 1,0700 1,1000 9.900
IMPINJ INC 145,9500 -1,92% Data17/11/2025 145,9500 145,9500 0
INCYTE 90,7000 Data17/11/2025 90,2200 90,7000 23.854
INDEL B 19,3500 0,26% Ora09:41 19,3000 19,3500 23.180
INDITEX 47,1300 Data17/11/2025 47,1300 47,9400 47
Indra Sistemas 47,4000 -3,27% Ora09:38 47,4000 47,4000 3.555
INDUS HOLDING 25,5500 Data17/11/2025 25,5500 25,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,10 Ora10:26 6,10 6,10 1.867
INDUSTRIE DE NORA 7,3000 0,69% Ora15:54 7,2100 7,3200 372.575
Industrivarden 36,2800 Data17/11/2025 36,2800 36,2800 0
Indutrade 21,5200 Data17/11/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 36,6000 -0,66% Ora14:33 34,8800 39,3500 52.770
ING GROEP 24,0350 0,48% Ora15:38 24,0350 24,1000 4.576
INIZIATIVE BRESCIANE 11,6 1,75% Ora14:54 11,3 11,6 174.974
INNODATA INC 44,1200 -1,56% Data17/11/2025 44,1200 44,1200 0
INNOVATEC 0,2330 -0,43% Ora15:22 0,2295 0,2330 6.252
INSIGHT ENTERPRISES INC 70,5200 15,99% Data17/11/2025 70,1200 70,5200 2.045
Insulet Corp 244,5000 -8,26% Data17/11/2025 244,5000 244,5000 0
INTEL 31,6550 2,36% Ora15:53 31,1900 31,7300 725.313
Interactive 55,6600 -0,29% Data17/11/2025 55,6600 55,6600 0
Intercontinental 139,1400 1,18% Data17/11/2025 138,9600 139,1400 7.514
INTERCOS 11,0600 -0,36% Ora15:53 10,9800 11,0800 334.837
INTERDIGITAL INC 278,0000 -1,42% Data17/11/2025 278,0000 278,0000 0
INTERNATIONAL CARE COMPANY 1,32 1,54% Ora14:06 1,32 1,32 990
INTERNATIONAL CONSOLIDATED AIRLINES 4,3210 Data17/11/2025 4,3210 4,3210 0
International F&F 57,4000 4,78% Data17/11/2025 57,4000 57,4000 0
International P 33,7800 1,35% Data17/11/2025 33,7800 33,7800 0
INTERPUMP GROUP 46,6200 -0,26% Ora15:54 46,4400 46,7000 1.718.533
INTESA SANPAOLO 5,9280 1,54% Ora15:54 5,8350 5,9490 140.731.712
INTRED 9,54 -0,21% Ora14:37 9,54 9,54 13.423
INTUIT 573,4000 -0,10% Ora09:00 573,4000 573,4000 573
INTUITIVE SURGICAL 504,5000 5,68% Ora09:00 500,0000 504,5000 1.505