Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,21	0,45%	16:01	2,15	2,21	3.449
I.CO.P.	23,4000		17:35	23,0000	24,6000	175.450
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,32	-0,75%	13:39	1,32	1,32	13.860
IAC INC	34,5900	2,61%	30/03/2026	34,5900	34,5900	0
IBERDROLA	19,6400	2,45%	17:09	19,2000	19,6400	28.142

IBM	208,2000	1,04%	15:35	205,0500	208,2000	24.021
IDEX Corp	154,9500	-4,65%	30/03/2026	154,9500	154,9500	0
IDEXX Lab	493,8000	0,53%	30/03/2026	493,8000	493,8000	0
IDNTT	2,78		17:35	2,78	2,82	16.800
IES HOLDINGS INC	385,0000	-5,41%	30/03/2026	385,0000	385,0000	0
IGD	3,8900	1,97%	17:35	3,7850	3,8950	430.638
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		30/03/2026	0,0002	0,0002	0
Illinois Tool W	226,0000	-0,09%	30/03/2026	226,0000	226,0000	0
ILLUMINA	105,6600	2,92%	30/03/2026	105,6600	105,6600	0
ILPRA	5,50	1,85%	16:42	5,50	5,60	50.160
IMMSI	0,4660	2,76%	17:35	0,4505	0,4700	179.188
IMPIANTI	0,8600	-4,44%	17:14	0,8600	0,8950	13.095
IMPINJ INC	86,9200	-1,54%	30/03/2026	86,9200	86,9200	0
INCYTE	79,5600	0,61%	30/03/2026	79,5600	79,5600	0

INDEL B	18,95		14:01	18,65	18,95	2.129
INDITEX	49,36	0,37%	12:58	49,36	49,39	20.739
Indra Sistemas	46,10	-1,66%	15:55	46,10	46,10	8.298
INDUS HOLDING	26,950	-4,77%	17:10	26,950	26,950	13.098
INDUSTRIE CHIMICHE FORESTALI	5,94	-1,00%	16:05	5,86	5,96	56.913
INDUSTRIE DE NORA	5,5400	-0,18%	17:35	5,3500	5,5800	1.196.474
Industrivarden	42,9300		30/03/2026	42,9300	42,9300	0
Indutrade	18,5700	0,60%	30/03/2026	18,5700	18,5700	0
INFINEON TECHNOLOGIES	37,2550	-0,39%	17:29	37,0700	38,0200	61.074
ING GROEP	21,8100	1,14%	17:29	21,5750	21,8450	50.706
INIZIATIVE BRESCIANE	11,7000	-3,31%	17:28	11,7000	12,5000	25.077
INNODATA INC	30,9600	-5,49%	16:30	30,9600	33,9600	11.514
INNOVATEC	0,1898	-0,11%	17:35	0,1860	0,1900	16.722
INSIGHT ENTERPRISES INC	56,5200	-3,78%	30/03/2026	56,5200	56,5200	0
Insulet Corp	182,8500	0,05%	30/03/2026	182,8500	182,8500	0
INTEL	36,5350	-3,33%	17:35	36,1600	38,2600	1.027.971
Interactive	56,1400	2,18%	30/03/2026	56,1400	56,1400	0
Intercontinental	136,9200	1,98%	30/03/2026	136,9200	136,9200	0
INTERCOS	12,4800	1,63%	17:36	12,2200	12,4800	969.638
INTERDIGITAL INC	262,0000	0,77%	30/03/2026	262,0000	262,0000	0
INTERNATIONAL CARE COMPANY	1,21	-1,63%	11:32	1,21	1,21	2.723
INTERNATIONAL CONSOLIDATED AIRLINES	4,0300	-1,99%	30/03/2026	4,0300	4,0300	0
International F&F	63,2400	0,57%	30/03/2026	63,2400	63,2400	0
International P	31,1500	-0,67%	30/03/2026	31,1500	31,1500	0
INTERPUMP GROUP	32,620		17:35	32,480	33,000	5.573.083
INTESA SANPAOLO	5,104	0,12%	17:39	5,053	5,136	270.512.032
INTRED	9,1000	1,56%	17:35	9,0000	9,1400	119.724
INTUIT	368,5000	0,38%	16:52	361,7000	368,5000	6.886
INTUITIVE SURGICAL	394,7000	-0,01%	09:54	394,5000	394,7000	8.683
Invesco Ltd	21,0850	5,82%	30/03/2026	21,0850	21,0850	0

1 2 »