Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3200 -1,28% Ora09:42 2,3200 2,3200 464
I.CO.P. 23,3000 4,95% Ora10:00 23,2000 23,4000 34.950
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2400 Data13/03/2026 1,2400 1,2400 0
IAC INC 32,7200 1,27% Data13/03/2026 32,7200 32,7200 0
IBERDROLA 19,6450 -1,28% Ora09:34 19,6450 20,1300 10.704
IBM 214,8000 0,14% Ora15:24 214,8000 216,5500 1.514
IDEX Corp 163,8500 2,37% Data13/03/2026 163,8500 163,8500 0
IDEXX Lab 499,0000 -0,52% Data13/03/2026 499,0000 499,0000 0
IDNTT 2,5800 -3,73% Ora13:52 2,5800 2,6200 5.200
IES HOLDINGS INC 390,0000 0,26% Data13/03/2026 390,0000 390,0000 0
IGD 3,9250 -1,01% Ora10:55 3,9100 3,9650 290.536
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data13/03/2026 0,0002 0,0002 0
Illinois Tool W 230,9000 -2,74% Ora10:16 230,9000 231,7000 8.554
ILLUMINA 104,4400 1,10% Data13/03/2026 104,4400 104,4400 0
ILPRA 5,2000 -3,70% Ora09:52 5,2000 5,3000 12.540
IMMSI 0,4870 -0,61% Ora10:45 0,4870 0,4950 243.564
IMPIANTI 0,7700 -4,94% Ora09:24 0,7700 0,8100 12.855
IMPINJ INC 79,7800 -1,82% Ora16:12 79,7800 79,7800 5.265
INCYTE 79,6200 -0,48% Data13/03/2026 79,6200 79,6200 0
INDEL B 18,8500 Ora09:23 18,8500 18,8500 11.310
INDITEX 51,440 -2,21% Ora10:31 51,440 51,460 24.182
Indra Sistemas 60,0000 -2,28% Ora11:02 60,0000 60,0000 600
INDUS HOLDING 28,8500 -1,54% Data13/03/2026 28,8500 28,8500 0
INDUSTRIE CHIMICHE FORESTALI 5,9000 -1,99% Ora17:35 5,9000 6,0200 52.521
INDUSTRIE DE NORA 6,2800 -1,34% Ora10:53 6,2650 6,4400 187.829
Industrivarden 45,9100 Data13/03/2026 45,9100 45,9100 0
Indutrade 19,2600 -2,13% Data13/03/2026 19,2600 19,2600 0
INFINEON TECHNOLOGIES 39,1300 -1,49% Ora10:52 39,1300 39,5000 43.584
ING GROEP 22,2650 -0,82% Ora10:10 22,2650 22,4500 23.360
INIZIATIVE BRESCIANE 12,2 -0,81% Ora09:54 12,2 12,3 13.465
INNODATA INC 38,4400 -0,72% Ora14:33 38,1000 38,4400 12.100
INNOVATEC 0,2065 -1,67% Ora10:42 0,2065 0,2130 3.523
INSIGHT ENTERPRISES INC 70,9000 -0,76% Data13/03/2026 70,9000 70,9000 0
Insulet Corp 196,3500 -3,75% Data13/03/2026 196,3500 196,3500 0
INTEL 40,9150 2,56% Ora10:52 39,6200 41,0500 477.773
Interactive 58,1200 0,73% Data13/03/2026 58,1200 58,1200 0
Intercontinental 139,4800 -1,71% Ora17:29 139,4800 139,4800 558
INTERCOS 11,44 -0,35% Ora10:53 11,42 11,52 139.305
INTERDIGITAL INC 310,0000 -3,12% Ora09:34 310,0000 326,0000 1.566
INTERNATIONAL CARE COMPANY 1,2500 -1,57% Ora09:00 1,2500 1,2500 938
INTERNATIONAL CONSOLIDATED AIRLINES 4,0650 -1,86% Ora09:09 4,0040 4,0690 201.649
International F&F 59,6400 0,98% Data13/03/2026 59,6400 59,6400 0
International P 32,7900 0,95% Data13/03/2026 32,7900 32,7900 0
INTERPUMP GROUP 32,3400 -1,10% Ora10:57 32,2400 33,0400 1.159.316
INTESA SANPAOLO 5,0670 -1,50% Ora10:57 5,0520 5,1600 56.775.288
INTRED 8,7200 -0,91% Ora10:31 8,7200 9,1800 6.415
INTUIT 379,4500 -0,08% Ora16:35 377,6000 382,0000 32.999
INTUITIVE SURGICAL 418,0000 0,97% Ora09:26 418,0000 455,4000 21.382
Invesco Ltd 20,0000 -4,85% Ora14:35 18,9880 20,0000 4.104