Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5500 Ora09:27 11,5500 11,5500 6.156
B.F. 4,9700 Ora09:00 4,9700 4,9700 109
Ball Corp 49,8200 0,28% Data16/06/2026 49,8200 49,8200 0
BANCA GENERALI 65,3500 0,69% Ora09:45 65,0000 65,6500 2.778.668
BANCA IFIS 22,2000 0,36% Ora09:44 22,1200 22,3600 804.020
BANCA MEDIOLANUM 21,6700 0,32% Ora09:45 21,5300 21,7400 3.799.127
BANCA MONTE PASCHI SIENA 10,8260 -1,13% Ora09:45 10,8140 11,0380 49.050.316
BANCA SISTEMA 1,7560 -0,11% Ora09:00 1,7500 1,7560 19.354
BANCO BPM 15,2750 1,29% Ora09:44 15,1650 15,4250 25.539.192
BANCO DE SABADELL 3,0710 1,32% Ora09:01 3,0710 3,0710 768
BANCO SANTANDER 11,6280 0,24% Ora09:37 11,6120 11,6640 1.968
BANK OF AMERICA 48,9250 1,16% Data16/06/2026 48,1500 48,9250 636
BANK OZK 43,5800 -2,51% Data16/06/2026 43,5800 43,5800 0
Bankinter 14,4650 -0,79% Data16/06/2026 14,4650 14,4650 0
BARRY CALLEBAUT N 1.223,0000 -0,57% Data16/06/2026 1.223,0000 1.223,0000 0
BASF 49,2100 0,33% Ora09:38 49,1100 49,2100 3.094
BASICNET 7,2900 -1,35% Ora09:28 7,2900 7,4100 162.731
BASTOGI SPA 1,0650 Data16/06/2026 1,0600 1,0700 6.239
BAWAG Group 167,6000 0,84% Data16/06/2026 162,6000 167,6000 838
BAXTER INTERNATIONAL 17,7600 -2,12% Data16/06/2026 17,7600 17,7600 0
BAYER 36,1000 -0,36% Ora09:34 35,9700 36,2300 114.785
BBVA 21,1500 0,57% Ora09:20 21,1400 21,1500 6.430
BCA PROFILO 0,1608 -0,86% Ora09:24 0,1608 0,1620 20.326
BCO DESIO BRIANZA 11,6600 1,22% Ora09:45 11,5400 11,6600 184.282
Bechtle 35,6000 8,34% Data16/06/2026 35,6000 35,6000 0
BECTON, DICKINSON AND COMPANY 126,2500 -0,12% Data16/06/2026 126,2500 126,2500 0
BEEWIZE 0,3720 -2,62% Ora09:30 0,3720 0,3820 7.657
BEIERSDORF 70,9800 0,25% Data16/06/2026 70,3000 70,9800 31.373
Beijer Ref AB 12,4600 -0,48% Data16/06/2026 12,4600 12,4600 0
BELIMO N 1.046,0000 1,65% Ora09:30 1.046,0000 1.046,0000 8.368
BELLINI NAUTICA 3,1200 0,65% Data16/06/2026 3,0400 3,1400 34.320
BENTLEY SYSTEMS INC-CLASS B 26,1800 -1,06% Data16/06/2026 26,1800 26,4600 1.309
BERKSHIRE HATHAWAY B 427,3500 -0,33% Ora09:04 427,3500 427,4500 3.420
BEST BUY CO 66,3000 -1,10% Data16/06/2026 65,5000 66,3000 14.586
BESTBE HOLDING 0,0580 Data16/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6075 0,36% Ora09:41 0,5930 0,6075 1.888
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,3200 9,35% Ora09:45 3,2140 3,4360 23.782.366
BIESSE 6,1200 -3,32% Ora09:43 6,1100 6,3500 166.207
Bilfinger SE 87,4000 2,88% Data16/06/2026 84,9500 87,4000 8.740
BILL HOLDINGS INC 29,5000 0,34% Data16/06/2026 29,5000 29,5000 0
Bio-Techne Corp 48,0400 -0,66% Data16/06/2026 48,0400 48,0400 0
BIOGEN 168,9000 -1,23% Data16/06/2026 168,9000 168,9000 0
BIOMARIN PHARMACEUTICAL 47,2100 -0,71% Data16/06/2026 47,2100 48,6600 283
BITCOIN GROUP 28,2400 -0,28% Data16/06/2026 27,8000 28,6800 7.004
Bitdeer Tech 15,7300 -4,38% Data16/06/2026 15,7300 15,9000 1.101
BKW N 148,1000 -1,00% Data16/06/2026 148,1000 148,1000 0
BLACKROCK 902,2000 0,29% Data16/06/2026 895,0000 902,2000 1.804
Blackstone Inc 110,1000 0,78% Data16/06/2026 109,2500 110,1000 3.303
BLOCK 65,0000 1,25% Data16/06/2026 64,7500 65,0000 260