Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,2500 2,08% Ora10:20 12,0500 12,3000 52.429
B.F. 4,3400 -0,23% Ora10:05 4,3200 4,3500 8.940
Ball Corp 53,5600 1,02% Data10/04/2026 53,5600 53,5600 0
BANCA GENERALI 52,9500 -0,19% Ora10:31 52,6000 52,9500 1.184.284
BANCA IFIS 22,2400 -0,80% Ora10:30 22,2000 22,4400 613.424
BANCA MEDIOLANUM 18,3950 -0,78% Ora10:30 18,2400 18,4200 3.298.425
BANCA MONTE PASCHI SIENA 8,0450 -0,43% Ora10:31 7,9150 8,0600 40.052.084
BANCA SISTEMA 1,7040 -0,12% Ora09:19 1,7040 1,7040 1.416
BANCO BPM 12,5300 -1,14% Ora10:31 12,4950 12,5700 18.246.074
BANCO DE SABADELL 3,2220 -0,06% Ora09:21 3,2220 3,2220 1.611
BANCO SANTANDER 10,344 -1,52% Ora10:31 10,308 10,344 12.321
BANK OF AMERICA 44,8250 0,89% Ora15:19 44,8250 44,8250 13.448
BANK OZK 40,9600 0,69% Data10/04/2026 40,9600 40,9600 0
Bankinter 14,2900 4,04% Data10/04/2026 14,2900 14,2900 0
BARRY CALLEBAUT N 1.429,0000 -1,31% Data10/04/2026 1.429,0000 1.429,0000 0
BASF 54,7400 -0,35% Ora10:17 54,3100 54,8100 30.262
BASICNET 7,5100 0,13% Ora10:26 7,4200 7,6800 177.260
BASTOGI SPA 1,2900 -1,15% Ora09:50 1,2900 1,3100 15.522
BAWAG Group 141,7000 3,43% Data10/04/2026 141,7000 141,7000 0
BAXTER INTERNATIONAL 14,8150 1,02% Data10/04/2026 14,8150 14,8150 0
BAYER 40,13 -1,08% Ora10:17 39,67 40,25 107.595
BBVA 19,4800 1,41% Ora09:54 19,3600 19,4800 1.125
BCA POP SONDRIO 17,5250 -1,24% Ora10:30 17,4650 17,6250 638.907
BCA PROFILO 0,1524 0,53% Ora09:46 0,1508 0,1524 3.929
BCO DESIO BRIANZA 9,1700 -0,76% Ora10:28 9,0400 9,3400 58.599
Bechtle 29,8400 2,75% Data10/04/2026 29,8400 29,8400 0
BECTON, DICKINSON AND COMPANY 131,5000 -6,54% Ora15:46 131,5000 131,5000 921
BEEWIZE 0,3620 1,12% Ora09:49 0,3580 0,3680 7.259
BEIERSDORF 75,5000 -1,92% Ora17:28 75,4200 75,5000 3.998
Beijer Ref AB 12,3700 -7,34% Ora09:00 12,3700 12,3700 3.117
BELIMO N 760,5000 3,19% Data10/04/2026 760,5000 760,5000 0
BELLINI NAUTICA 2,8400 2,90% Ora09:53 2,7800 2,8400 11.260
BENTLEY SYSTEMS INC-CLASS B 26,6300 -4,55% Data10/04/2026 26,6300 26,6300 0
BERKSHIRE HATHAWAY B 409,2000 -0,29% Ora10:00 409,0000 409,9000 122.774
BEST BUY CO 54,1800 -0,95% Data10/04/2026 54,1800 54,1800 0
BESTBE HOLDING 0,0580 Data10/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5359 6,67% Ora10:01 0,5359 0,5359 139
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,6660 3,22% Ora10:30 1,5660 1,6890 3.246.191
BIESSE 5,7400 -0,52% Ora10:23 5,6600 5,7700 51.813
Bilfinger SE 110,8000 2,69% Data10/04/2026 110,8000 110,8000 0
BILL HOLDINGS INC 30,0000 -3,85% Data10/04/2026 30,0000 30,0000 0
Bio-Techne Corp 46,3400 -2,30% Data10/04/2026 46,3400 46,3400 0
BIOGEN 147,9000 -2,27% Data10/04/2026 147,9000 147,9000 0
BIOMARIN PHARMACEUTICAL 46,7500 -2,38% Data10/04/2026 46,7500 46,7500 0
BITCOIN GROUP 29,800 -1,06% Ora10:02 29,800 29,880 3.428
Bitdeer Tech 9,1890 6,96% Data10/04/2026 9,1890 9,1890 0
BKW N 171,6000 -0,92% Data10/04/2026 171,6000 171,6000 0
BLACKROCK 844,800 -0,42% Ora10:27 844,800 844,800 7.603
Blackstone Inc 102,0500 3,86% Ora12:42 102,0500 102,0500 4.082