Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000	-0,44%	15:12	11,3000	11,4500	39.347
B.F.	8,5000		15:32	8,2600	8,8400	260.913
Ball Corp	56,2000	4,66%	15/10/2026	56,2000	56,2000	0
BANCA GENERALI	60,7000		15:45	60,3000	61,5500	3.960.951
BANCA IFIS	10,09	1,00%	15:41	9,92	10,19	4.368.781
BANCA MEDIOLANUM	22,9600	0,61%	15:45	22,8000	23,0600	4.292.154
BANCA MONTE PASCHI SIENA	11,2340	1,57%	15:44	11,1000	11,2620	41.785.244
BANCA SISTEMA	1,5960	2,84%	14:02	1,5380	1,6180	46.565
BANCO BPM	13,8350	-1,39%	15:44	13,8250	14,1000	25.219.730
BANCO DE SABADELL	3,5410	-1,91%	15/10/2026	3,5410	3,6350	18.944
BANCO SANTANDER	12,1320	1,54%	12:39	12,0360	12,1320	6.040
BANK OF AMERICA	46,400	1,48%	15:43	46,120	46,400	22.899
BANK OZK	40,6700	0,82%	15/10/2026	40,6700	40,6700	0
Bankinter	15,2000	-0,10%	15/10/2026	15,2000	15,2000	0
BARRY CALLEBAUT N	1.205,0000	6,64%	15/10/2026	1.205,0000	1.205,0000	0
BASF	53,2500	1,06%	15:41	52,6400	53,2800	144.270
BASICNET	4,915	0,51%	15:41	4,900	5,020	120.874
BASTOGI SPA	1,2050	-1,23%	14:41	1,2050	1,2250	3.210
BAWAG Group	166,8000	-1,30%	15/10/2026	166,8000	166,8000	0
BAXTER INTERNATIONAL	22,9700	2,87%	15/10/2026	22,9700	22,9700	0

BAYER	44,5800	0,38%	15:40	44,0900	45,2200	742.009
BBVA	23,100	1,45%	09:56	23,100	23,100	1.802
BCA PROFILO	1,512	0,80%	15:39	1,496	1,524	25.739
BCO DESIO BRIANZA	16,7000	1,58%	15:32	16,3800	16,8600	664.902
Bechtle	35,2400	-0,28%	15/10/2026	35,2400	35,2400	0
BECTON, DICKINSON AND COMPANY	172,0500	2,29%	15/10/2026	172,0500	172,0500	0
BEEWIZE	0,288		10:03	0,288	0,288	527
BEIERSDORF	80,720	-2,02%	14:22	80,720	80,800	8.482
Beijer Ref AB	12,1500	-8,30%	15/10/2026	12,1500	12,1500	0
BELIMO N	840,5000	-2,21%	15/10/2026	840,5000	843,5000	28.577
BELLINI NAUTICA	4,76	1,28%	14:52	4,66	4,76	11.750
BENDING SPOONS	50,6	-1,94%	15:44	48,8	51,2	748.384
BENTLEY SYSTEMS INC-CLASS B	31,9800	2,01%	15/10/2026	31,9700	31,9900	13.368
BERKSHIRE HATHAWAY B	472,8500	0,16%	15:41	460,7000	472,8500	1.028.150
BEST BUY CO	82,760	4,26%	10:54	82,760	82,760	4.883
BESTBE HOLDING	0,0580		15/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,3990	3,09%	15/10/2026	5,8070	6,3990	19.754
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,3640	4,14%	15:45	2,2600	2,3900	7.816.398
BIESSE	4,5750	2,58%	15:45	4,4300	4,5900	354.848
Bilfinger SE	54,8000	0,27%	15/10/2026	54,8000	54,8000	0
BILL HOLDINGS INC	41,5000	5,06%	15/10/2026	41,5000	41,5000	0
Bio-Techne Corp	64,6800	-0,77%	15/10/2026	64,6800	64,6800	0
BIOGEN	209,0500	-1,16%	13:42	209,0500	213,9000	29.816
BIOMARIN PHARMACEUTICAL	50,9000	2,70%	15/10/2026	50,9000	50,9000	0
BITCOIN GROUP	25,5000	0,08%	14:11	25,5000	26,0000	1.322
Bitdeer Tech	7,432	3,77%	11:43	7,432	7,432	1.115
BKW N	128,6000	0,31%	15/10/2026	128,6000	128,6000	0
BLACKROCK	1.006,500	3,06%	15:29	998,600	1.006,500	23.071
Blackstone Inc	96,4200	1,03%	15/10/2026	95,7400	96,4200	579

1 2 »