Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,10	0,45%	15:20	11,05	11,15	9.780
B.F.	4,9800		15:36	4,9800	5,0000	60.701
Ball Corp	53,7800	-0,66%	29/06/2026	53,7800	53,7800	0
BANCA GENERALI	64,6500	0,86%	15:36	64,1000	64,8500	2.738.638
BANCA IFIS	12,9300	5,81%	15:39	12,0200	13,0300	26.668.560
BANCA MEDIOLANUM	21,5900	0,75%	15:38	21,5100	21,7500	8.059.990
BANCA MONTE PASCHI SIENA	10,8380	0,99%	15:39	10,7420	10,8760	46.276.752
BANCA SISTEMA	1,5820	-0,13%	15:33	1,5500	1,6020	84.183
BANCO BPM	15,0200	0,50%	15:39	14,8750	15,0600	13.964.596
BANCO DE SABADELL	3,0840	-0,10%	29/06/2026	3,0810	3,0840	1.798
BANCO SANTANDER	11,9440	0,50%	15:29	11,8760	11,9920	57.327
BANK OF AMERICA	50,190	-1,84%	12:12	50,190	50,550	24.891
BANK OZK	45,3400	-0,46%	29/06/2026	45,3400	45,3400	0
Bankinter	14,7100	2,22%	29/06/2026	14,7100	14,7100	0
BARRY CALLEBAUT N	1.236,0000	-1,44%	29/06/2026	1.236,0000	1.236,0000	0
BASF	46,8650	-0,02%	15:38	46,6550	47,1950	18.206
BASICNET	6,9600	-0,43%	15:32	6,9200	7,0500	151.626
BASTOGI SPA	1,005	2,13%	14:29	0,970	1,005	11.137
BAWAG Group	170,3000	-0,06%	29/06/2026	170,3000	170,3000	0
BAXTER INTERNATIONAL	19,1850	-1,01%	29/06/2026	19,1850	19,1850	0

BAYER	47,9400	4,31%	15:39	45,8200	47,9400	1.172.738
BBVA	21,7800	1,26%	15:00	21,5400	21,7800	8.639
BCA PROFILO	0,1626	0,99%	15:09	0,1612	0,1630	8.577
BCO DESIO BRIANZA	13,2400	2,16%	15:36	12,8600	13,4200	2.281.155
Bechtle	30,9800	1,44%	29/06/2026	30,9800	30,9800	0
BECTON, DICKINSON AND COMPANY	134,3000	-2,26%	29/06/2026	134,3000	134,3000	0
BEEWIZE	0,3340	-4,57%	09:07	0,3340	0,3360	2.894
BEIERSDORF	75,380	0,61%	10:08	75,320	75,380	67.827
Beijer Ref AB	12,0600	-3,98%	29/06/2026	12,0600	12,0600	0
BELIMO N	955,5000	-3,24%	29/06/2026	955,5000	955,5000	0
BELLINI NAUTICA	3,18	1,92%	14:33	3,16	3,18	3.170
BENTLEY SYSTEMS INC-CLASS B	26,0800	-0,15%	29/06/2026	26,0800	26,0800	0
BERKSHIRE HATHAWAY B	434,7000	-0,22%	14:50	434,5500	435,8500	337.000
BEST BUY CO	67,9200	-0,59%	29/06/2026	67,9200	68,1800	1.223
BESTBE HOLDING	0,0580		29/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6340	8,08%	15:33	0,6211	0,6357	1.651
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0260	3,63%	15:39	2,8600	3,0260	6.113.313
BIESSE	5,5200	0,73%	15:04	5,4600	5,5700	137.586
Bilfinger SE	84,0500	-2,66%	29/06/2026	84,0500	84,0500	0
BILL HOLDINGS INC	31,2000	1,63%	29/06/2026	31,2000	31,2000	0
Bio-Techne Corp	62,5000	0,58%	29/06/2026	61,5600	62,5000	1.563
BIOGEN	189,600	-0,51%	14:48	189,600	189,600	758
BIOMARIN PHARMACEUTICAL	50,0800	-3,95%	29/06/2026	50,0800	50,0800	0
BITCOIN GROUP	23,000	0,79%	14:31	23,000	23,980	4.725
Bitdeer Tech	13,8900	-6,68%	29/06/2026	13,8900	13,8900	0
BKW N	148,0000	-1,86%	29/06/2026	148,0000	148,0000	0
BLACKROCK	838,000	-2,10%	14:24	835,000	842,600	33.571
Blackstone Inc	101,550	3,81%	13:01	101,550	101,550	2.031
BLOCK	68,1000	1,49%	29/06/2026	68,1000	68,1000	0

1 2 »