Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,40 1,79% Ora16:38 11,15 11,40 190.608
B.F. 6,8000 -4,23% Ora16:53 6,5200 7,0000 221.709
Ball Corp 53,0600 -0,11% Data18/09/2026 53,0600 53,0600 0
BANCA GENERALI 65,6500 1,00% Ora16:52 65,3000 65,8500 5.121.441
BANCA IFIS 15,1700 Ora17:00 15,0900 15,2500 1.470.523
BANCA MEDIOLANUM 23,5900 1,38% Ora17:00 23,4000 23,7000 5.454.737
BANCA MONTE PASCHI SIENA 11,9440 1,53% Ora17:00 11,8280 11,9740 55.694.484
BANCA SISTEMA 1,594 0,50% Ora16:55 1,588 1,618 12.064
BANCO BPM 16,4000 4,46% Ora17:00 15,8800 16,4650 51.814.356
BANCO DE SABADELL 3,728 2,11% Ora13:36 3,728 3,728 1.014
BANCO SANTANDER 12,7360 0,92% Ora16:33 12,6880 12,7360 42.535
BANK OF AMERICA 50,570 0,14% Ora10:34 50,570 50,570 10.114
BANK OZK 42,03 -1,31% Ora14:34 42,03 42,03 883
Bankinter 16,6150 -0,66% Data18/09/2026 16,6150 16,6150 0
BARRY CALLEBAUT N 1.184,0000 -0,59% Data18/09/2026 1.184,0000 1.184,0000 0
BASF 51,6800 0,72% Ora16:17 51,4600 52,1400 102.070
BASICNET 5,5100 -1,78% Ora16:17 5,5100 5,7000 23.362
BASTOGI SPA 1,1600 1,75% Ora16:18 1,1100 1,1600 26.853
BAWAG Group 177,8000 -0,39% Data18/09/2026 177,8000 177,8000 0
BAXTER INTERNATIONAL 19,9700 -1,09% Data18/09/2026 19,9700 19,9700 0
BAYER 49,0700 1,51% Ora16:51 48,0200 49,2300 426.051
BBVA 25,110 1,74% Ora13:48 25,020 25,110 18.518
BCA PROFILO 1,6360 0,99% Ora15:32 1,6260 1,6420 8.683
BCO DESIO BRIANZA 18,9400 4,76% Ora17:00 18,0200 19,1200 1.929.326
Bechtle 33,4600 -0,95% Data18/09/2026 33,4600 33,4600 0
BECTON, DICKINSON AND COMPANY 157,4500 -1,16% Data18/09/2026 157,4500 157,4500 0
BEEWIZE 0,3360 Data18/09/2026 0,3360 0,3360 0
BEIERSDORF 74,3800 -0,16% Ora09:09 74,3800 74,3800 74
Beijer Ref AB 12,7200 1,76% Ora09:25 12,7200 12,7200 1.272
BELIMO N 840,0000 -0,18% Ora10:36 840,0000 840,0000 31.080
BELLINI NAUTICA 4,1800 1,95% Ora16:10 4,1400 4,1800 12.510
BENDING SPOONS 33,2000 -1,78% Ora16:50 32,4000 34,7000 196.238
BENTLEY SYSTEMS INC-CLASS B 28,1000 3,69% Data18/09/2026 28,1000 28,1000 0
BERKSHIRE HATHAWAY B 442,7000 -0,06% Ora16:55 440,5500 445,0500 271.817
BEST BUY CO 82,0800 -0,65% Data18/09/2026 82,0800 82,0800 0
BESTBE HOLDING 0,0580 Data18/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,770 5,05% Ora17:01 9,780 10,820 40.491
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0040 -0,20% Ora17:00 2,9880 3,0460 3.519.807
BIESSE 4,945 0,82% Ora16:21 4,905 5,030 178.318
Bilfinger SE 57,9000 0,17% Ora11:44 56,0000 57,9000 2.848
BILL HOLDINGS INC 41,5 2,47% Ora16:36 41,5 41,5 2.075
Bio-Techne Corp 63,1600 0,25% Data18/09/2026 63,1600 63,1600 0
BIOGEN 189,8400 0,71% Data18/09/2026 189,8400 189,8400 0
BIOMARIN PHARMACEUTICAL 56,5400 -1,12% Data18/09/2026 56,5400 56,5400 0
BITCOIN GROUP 29,7400 6,52% Ora16:33 27,6800 30,4000 124.894
Bitdeer Tech 10,4880 6,29% Data18/09/2026 10,4880 10,4880 0
BKW N 134,2000 0,75% Data18/09/2026 134,2000 134,2000 0
BLACKROCK 911,00 0,35% Ora16:04 911,00 911,00 14.576
Blackstone Inc 109,000 0,69% Ora14:46 109,000 109,000 21.800