Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,20	1,82%	15:15	11,15	11,30	38.516
B.F.	4,8900	-0,20%	15:31	4,8800	4,9600	324.854
Ball Corp	53,6000	1,59%	09/07/2026	53,6000	53,6000	0
BANCA GENERALI	65,3000	1,01%	15:57	64,7000	65,4000	2.545.112
BANCA IFIS	13,9500	5,92%	15:57	13,2000	13,9600	14.681.358
BANCA MEDIOLANUM	22,4000	1,04%	15:56	22,1100	22,4400	8.574.244
BANCA MONTE PASCHI SIENA	11,3240	1,03%	15:58	11,2180	11,3500	67.229.000
BANCA SISTEMA	1,5420	-0,39%	15:40	1,5020	1,5420	74.751
BANCO BPM	15,6550	1,16%	15:58	15,4800	15,6900	20.676.462
BANCO DE SABADELL	3,220	2,22%	14:36	3,220	3,220	19.320
BANCO SANTANDER	12,1560	0,90%	15:16	12,0880	12,1600	43.944
BANK OF AMERICA	52,100	0,60%	15:12	52,060	52,100	26.716
BANK OZK	43,7100	1,58%	09/07/2026	43,7100	43,7100	0
Bankinter	15,0600	0,03%	09/07/2026	15,0600	15,0600	0
BARRY CALLEBAUT N	1.243,0000	-3,42%	09/07/2026	1.243,0000	1.332,0000	19.888
BASF	47,5100	0,20%	15:44	47,3300	48,1150	11.408
BASICNET	6,8500	0,44%	15:16	6,7800	6,8700	10.857
BASTOGI SPA	1,1450	-0,43%	14:05	1,1350	1,1450	3.984
BAWAG Group	176,4000	-0,11%	09/07/2026	176,4000	178,3000	353
BAXTER INTERNATIONAL	19,5250	1,40%	09/07/2026	19,5250	19,5250	0

BAYER	49,980	-1,26%	15:53	49,550	52,120	571.359
BBVA	22,6400	1,98%	15:55	22,3200	22,6400	18.617
BCA PROFILO	0,1716	0,94%	15:36	0,1676	0,1768	255.209
BCO DESIO BRIANZA	14,6000	-1,08%	15:58	14,4600	14,8600	1.397.266
Bechtle	32,3200	0,69%	09/07/2026	32,3200	32,3200	0
BECTON, DICKINSON AND COMPANY	131,5500	-2,16%	09/07/2026	131,5500	131,5500	0
BEEWIZE	0,3680	-3,66%	09/07/2026	0,3540	0,3780	2.245
BEIERSDORF	76,8600	0,81%	09:00	76,8600	77,1600	1.693
Beijer Ref AB	12,3700	0,41%	09/07/2026	12,3700	12,3700	0
BELIMO N	878,0000	2,33%	09/07/2026	878,0000	886,0000	8.780
BELLINI NAUTICA	3,0000		09:00	3,0000	3,0000	3.000
BENTLEY SYSTEMS INC-CLASS B	27,6000	-0,76%	09/07/2026	26,9400	27,6000	2.318
BERKSHIRE HATHAWAY B	432,3500	-0,45%	15:56	432,1500	434,4500	293.919
BEST BUY CO	70,1200	3,70%	09/07/2026	69,1600	70,1200	3.506
BESTBE HOLDING	0,0580		09/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5863	-0,10%	15:57	0,5842	0,6167	35.448
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,2320	1,76%	15:58	3,1820	3,2880	14.910.500
BIESSE	5,0900	-0,59%	15:53	5,0700	5,1900	174.254
Bilfinger SE	86,5500	0,06%	09/07/2026	86,5500	86,5500	0
BILL HOLDINGS INC	34,5000	-0,58%	09/07/2026	34,5000	34,5000	0
Bio-Techne Corp	62,1800	0,42%	09/07/2026	62,1800	62,1800	0
BIOGEN	173,480	-4,15%	15:56	173,480	173,480	694
BIOMARIN PHARMACEUTICAL	52,4600	0,08%	09/07/2026	52,4600	52,6200	5.246
BITCOIN GROUP	24,9800		09:24	24,9800	24,9800	1.249
Bitdeer Tech	11,6580	3,63%	09/07/2026	11,6580	11,6580	0
BKW N	142,6000	-0,35%	09/07/2026	142,6000	142,6000	0
BLACKROCK	909,40	4,15%	15:32	885,00	909,40	58.510
Blackstone Inc	104,8500	-0,24%	09:00	104,8500	104,8500	8.388
BLOCK	67,5500	1,89%	09/07/2026	67,5500	67,5500	0

1 2 »