Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9500 -0,45% Ora14:59 10,9000 11,0500 81.452
B.F. 4,9400 0,61% Ora15:17 4,9000 4,9400 27.716
Ball Corp 55,1600 3,65% Ora17:21 55,1600 55,1600 7.888
BANCA GENERALI 63,8000 -0,16% Ora15:21 63,4500 64,5500 2.501.753
BANCA IFIS 15,0800 -0,79% Ora15:20 15,0500 15,5700 8.218.512
BANCA MEDIOLANUM 22,3200 -0,22% Ora15:20 22,1800 22,5800 5.609.221
BANCA MONTE PASCHI SIENA 11,2400 0,63% Ora15:21 11,1560 11,3520 51.909.832
BANCA SISTEMA 1,532 0,13% Ora14:39 1,530 1,532 2.005
BANCO BPM 15,5500 0,91% Ora15:21 15,3300 15,6950 23.496.258
BANCO DE SABADELL 3,206 0,19% Ora09:58 3,206 3,206 4.809
BANCO SANTANDER 11,770 0,60% Ora14:59 11,770 11,832 14.069
BANK OF AMERICA 54,1800 0,69% Ora16:27 53,8000 54,1800 9.924
BANK OZK 45,8700 -0,63% Data17/07/2026 45,8700 45,8700 0
Bankinter 15,430 Ora12:30 15,430 15,430 15
BARRY CALLEBAUT N 1.260,0000 -5,41% Ora09:07 1.260,0000 1.260,0000 5.040
BASF 47,7300 -1,58% Ora15:07 47,7300 48,2750 150.446
BASICNET 6,3600 -2,15% Ora15:15 6,3400 6,6600 103.457
BASTOGI SPA 1,1250 0,45% Ora14:26 1,1050 1,1250 8.725
BAWAG Group 170,5000 -1,56% Data17/07/2026 170,5000 170,5000 0
BAXTER INTERNATIONAL 19,2600 -0,08% Ora11:10 19,2600 19,3500 5.947
BAYER 47,6000 -1,61% Ora15:14 47,6000 48,2400 626.115
BBVA 22,240 1,55% Ora13:30 22,240 22,260 21.621
BCA PROFILO 0,1670 0,85% Ora15:12 0,1656 0,1680 49.640
BCO DESIO BRIANZA 14,9000 -1,19% Ora15:15 14,8200 15,2400 1.866.724
Bechtle 30,2600 0,27% Data17/07/2026 30,2600 30,2600 0
BECTON, DICKINSON AND COMPANY 138,5500 0,04% Data17/07/2026 138,5500 138,5500 0
BEEWIZE 0,3800 Data17/07/2026 0,3800 0,3800 0
BEIERSDORF 80,2200 3,56% Ora15:43 79,8400 80,5200 13.991
Beijer Ref AB 13,0600 0,23% Data17/07/2026 13,0600 13,0600 0
BELIMO N 858,0000 -5,04% Ora14:08 838,0000 867,5000 83.501
BELLINI NAUTICA 3,0600 -1,29% Ora14:27 3,0600 3,1000 33.680
BENTLEY SYSTEMS INC-CLASS B 28,4200 0,28% Data17/07/2026 28,4200 28,4200 0
BERKSHIRE HATHAWAY B 429,4000 -0,87% Ora14:14 429,0000 429,9500 56.254
BEST BUY CO 74,7000 -1,35% Data17/07/2026 74,7000 74,7000 0
BESTBE HOLDING 0,0580 Data17/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5395 3,55% Ora12:04 0,5395 0,5395 54
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9740 1,64% Ora15:20 2,9400 3,0040 2.554.144
BIESSE 5,2400 0,19% Ora15:07 5,2200 5,3000 50.312
Bilfinger SE 86,7000 -1,25% Data17/07/2026 86,7000 86,7000 0
BILL HOLDINGS INC 38,3000 -2,30% Data17/07/2026 38,3000 38,3000 0
Bio-Techne Corp 62,7800 0,32% Data17/07/2026 62,7800 62,7800 0
BIOGEN 186,4400 1,88% Ora09:00 186,4400 186,4400 932
BIOMARIN PHARMACEUTICAL 51,6800 2,42% Ora17:04 51,6800 51,6800 310
BITCOIN GROUP 22,840 -0,70% Ora13:40 22,840 22,840 160
Bitdeer Tech 9,5980 -22,70% Ora10:00 9,5980 9,6360 3.179
BKW N 147,7000 0,82% Data17/07/2026 147,7000 147,7000 0
BLACKROCK 940,60 -0,47% Ora14:00 936,80 940,60 29.049
Blackstone Inc 111,7000 -0,45% Data17/07/2026 111,7000 111,7000 0
BLOCK 69,5000 -2,93% Data17/07/2026 69,5000 69,5000 0