Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500		13:24	10,9500	11,4000	304.961
B.F.	4,9800	0,20%	12:16	4,9700	4,9800	31.195
Ball Corp	53,0800	4,41%	23/06/2026	53,0800	53,0800	0
BANCA GENERALI	64,7500	-1,22%	13:18	63,7000	65,4500	4.870.098
BANCA IFIS	21,3200	-1,48%	13:26	21,2400	21,5600	2.188.946
BANCA MEDIOLANUM	21,9400		13:26	21,6400	22,0100	3.999.071
BANCA MONTE PASCHI SIENA	10,8400	0,37%	13:26	10,7260	10,8680	41.753.932
BANCA SISTEMA	1,586	-5,03%	13:24	1,586	1,662	74.951
BANCO BPM	15,4450	-1,25%	13:27	15,2800	15,6500	25.989.742
BANCO DE SABADELL	3,1470	-1,04%	09:18	3,1470	3,1470	1.951
BANCO SANTANDER	11,9000	-1,82%	10:13	11,8880	11,9520	10.003
BANK OF AMERICA	51,0200	0,73%	10:58	50,7000	51,0200	4.162
BANK OZK	44,3500	1,72%	23/06/2026	44,3500	44,3500	0
Bankinter	14,9950	-0,17%	23/06/2026	14,9950	14,9950	0
BARRY CALLEBAUT N	1.255,0000	1,95%	23/06/2026	1.255,0000	1.255,0000	0
BASF	49,3100	1,03%	13:18	48,8400	49,6450	55.711
BASICNET	7,2100	0,14%	13:21	7,1600	7,2600	172.885
BASTOGI SPA	1,0150	-1,93%	13:08	1,0150	1,0450	2.723
BAWAG Group	170,9000	0,95%	23/06/2026	170,9000	170,9000	0
BAXTER INTERNATIONAL	17,5600	1,30%	23/06/2026	17,5600	17,5600	0

BAYER	39,5900	2,56%	13:24	38,6800	39,6700	591.755
BBVA	21,5200	-1,06%	10:28	21,4900	21,6300	8.452
BCA PROFILO	0,1610	-1,11%	13:23	0,1600	0,1622	28.882
BCO DESIO BRIANZA	12,5800	0,32%	13:22	12,3800	12,7400	1.252.410
Bechtle	31,0800	0,39%	23/06/2026	31,0800	31,0800	0
BECTON, DICKINSON AND COMPANY	126,0000	1,29%	23/06/2026	126,0000	126,0000	0
BEEWIZE	0,372	0,54%	12:08	0,372	0,380	9.231
BEIERSDORF	72,340	1,83%	10:24	72,340	72,340	723
Beijer Ref AB	11,8400	-1,58%	23/06/2026	11,8400	11,8400	0
BELIMO N	1.005,0000	-0,50%	23/06/2026	982,0000	1.005,0000	15.075
BELLINI NAUTICA	3,10	-4,32%	11:37	3,10	3,22	28.300
BENTLEY SYSTEMS INC-CLASS B	25,3400	0,64%	23/06/2026	25,3400	25,4800	4.992
BERKSHIRE HATHAWAY B	434,5500	0,36%	13:24	432,6500	434,7500	197.668
BEST BUY CO	64,7200	-4,06%	23/06/2026	64,7200	64,7200	0
BESTBE HOLDING	0,0580		23/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6127	-0,37%	10:01	0,6127	0,6127	5.392
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1000	-0,32%	13:25	3,0400	3,1420	5.996.688
BIESSE	5,7500	-1,88%	13:25	5,7000	5,9300	117.854
Bilfinger SE	89,2500	-1,65%	23/06/2026	89,2500	89,2500	0
BILL HOLDINGS INC	28,4000	1,43%	23/06/2026	28,4000	28,4000	0
Bio-Techne Corp	49,4300	1,06%	23/06/2026	49,4300	49,4300	0
BIOGEN	174,0800	2,88%	09:19	174,0800	174,0800	12.186
BIOMARIN PHARMACEUTICAL	49,3500	1,98%	23/06/2026	48,5700	50,2400	5.379
BITCOIN GROUP	26,8800	2,99%	11:30	26,0000	26,9000	5.333
Bitdeer Tech	15,1600	-3,12%	23/06/2026	15,1600	15,1600	0
BKW N	148,5000	1,23%	23/06/2026	148,5000	148,5000	0
BLACKROCK	894,400	-1,65%	11:57	894,400	894,400	2.683
Blackstone Inc	104,950	-3,54%	10:45	104,950	104,950	2.939
BLOCK	63,5000	-0,55%	23/06/2026	63,5000	63,5000	0

1 2 »