Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0500 -0,45% Ora17:18 11,0500 11,3500 182.970
B.F. 4,9800 0,20% Ora17:08 4,9700 4,9800 131.451
Ball Corp 47,0100 1,78% Data10/06/2026 47,0100 47,0100 0
BANCA GENERALI 58,2000 0,69% Ora17:25 57,5500 58,6000 6.821.809
BANCA IFIS 20,9600 -0,29% Ora17:25 20,1600 21,1000 8.109.880
BANCA MEDIOLANUM 19,965 0,45% Ora17:25 19,845 20,130 11.850.551
BANCA MONTE PASCHI SIENA 10,3100 0,33% Ora17:25 10,1840 10,4500 250.725.952
BANCA SISTEMA 1,7860 -0,33% Ora17:22 1,7840 1,8280 197.234
BANCO BPM 14,0850 0,43% Ora17:25 13,9850 14,2600 122.239.120
BANCO DE SABADELL 2,8680 0,70% Ora13:44 2,8440 2,8680 6.567
BANCO SANTANDER 10,500 -0,08% Ora17:23 10,480 10,576 5.719
BANK OF AMERICA 47,4350 0,03% Ora16:58 47,2900 47,6350 43.359
BANK OZK 44,4500 1,95% Data10/06/2026 44,4500 44,4500 0
Bankinter 13,8850 -1,21% Data10/06/2026 13,8850 13,8850 0
BARRY CALLEBAUT N 1.236,0000 0,65% Data10/06/2026 1.236,0000 1.236,0000 0
BASF 48,9650 2,11% Ora17:25 48,4700 49,1300 187.856
BASICNET 7,2900 -0,14% Ora17:24 7,2000 7,3500 648.037
BASTOGI SPA 1,0500 -0,47% Ora17:22 1,0500 1,0800 15.759
BAWAG Group 155,1000 0,78% Data10/06/2026 155,1000 155,1000 0
BAXTER INTERNATIONAL 17,8550 5,68% Data10/06/2026 17,8550 17,8550 0
BAYER 35,9000 1,47% Ora17:23 35,5200 36,3900 958.132
BBVA 19,290 -0,08% Ora16:30 19,190 19,505 20.486
BCA PROFILO 0,1620 0,25% Ora17:07 0,1600 0,1638 86.571
BCO DESIO BRIANZA 10,4800 0,77% Ora17:25 10,3600 10,6000 1.042.036
Bechtle 36,0800 9,40% Data10/06/2026 36,0800 36,0800 0
BECTON, DICKINSON AND COMPANY 130,6000 0,73% Data10/06/2026 130,6000 130,6000 0
BEEWIZE 0,392 5,38% Ora15:10 0,362 0,394 20.579
BEIERSDORF 70,5800 0,11% Data10/06/2026 69,8400 70,5800 9.175
Beijer Ref AB 12,31 4,50% Ora10:16 12,31 12,31 4.924
BELIMO N 1.052,0000 -0,85% Data10/06/2026 1.052,0000 1.052,0000 0
BELLINI NAUTICA 3,08 -2,53% Ora15:40 3,02 3,20 72.760
BENTLEY SYSTEMS INC-CLASS B 28,7900 1,59% Data10/06/2026 28,7900 28,7900 0
BERKSHIRE HATHAWAY B 418,7500 -1,09% Ora17:17 417,8000 420,5500 660.892
BEST BUY CO 65,9000 2,33% Data10/06/2026 65,9000 65,9000 0
BESTBE HOLDING 0,0580 Data10/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,5897 1,67% Ora16:21 0,5875 0,6212 21.435
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,7780 1,61% Ora17:25 2,6960 2,7960 12.454.479
BIESSE 5,3900 0,94% Ora17:24 5,3200 5,4500 194.199
Bilfinger SE 84,2000 0,78% Data10/06/2026 84,2000 84,2000 0
BILL HOLDINGS INC 28,1000 -4,75% Data10/06/2026 28,1000 28,1000 0
Bio-Techne Corp 46,2800 -0,58% Data10/06/2026 46,2800 46,2800 0
BIOGEN 172,4600 1,90% Data10/06/2026 169,7400 172,4600 345
BIOMARIN PHARMACEUTICAL 50,0400 1,32% Data10/06/2026 50,0400 50,0400 0
BITCOIN GROUP 27,5800 4,79% Ora15:04 26,5000 27,5800 12.514
Bitdeer Tech 14,3720 -7,36% Data10/06/2026 14,3720 14,5880 14
BKW N 153,2000 -3,83% Data10/06/2026 153,2000 153,2000 0
BLACKROCK 870,000 -1,05% Ora17:24 870,000 871,000 3.482
Blackstone Inc 101,000 -2,70% Ora15:43 101,000 104,150 15.443
BLOCK 59,0500 1,81% Data10/06/2026 59,0500 59,0500 0