Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5000	0,44%	16/10/2026	11,2500	11,5000	153.916
B.F.	8,5200	0,24%	16/10/2026	8,2600	8,8400	318.537
Ball Corp	56,5000	0,53%	16/10/2026	56,5000	56,5000	0
BANCA GENERALI	60,250	-0,74%	16/10/2026	60,250	61,550	8.874.403
BANCA IFIS	10,26	2,70%	16/10/2026	9,92	10,26	6.300.779
BANCA MEDIOLANUM	22,890	0,31%	16/10/2026	22,800	23,060	10.889.002
BANCA MONTE PASCHI SIENA	11,188	1,16%	16/10/2026	11,100	11,274	81.223.079
BANCA SISTEMA	1,5760	1,55%	16/10/2026	1,5380	1,6180	47.085
BANCO BPM	13,800	-1,64%	16/10/2026	13,770	14,100	68.003.060
BANCO DE SABADELL	3,628	2,46%	16/10/2026	3,623	3,628	1.270
BANCO SANTANDER	12,048	0,37%	16/10/2026	12,036	12,132	8.566
BANK OF AMERICA	46,475	1,64%	16/10/2026	46,120	46,600	28.350
BANK OZK	41,2700	1,48%	16/10/2026	41,2700	41,2700	0
Bankinter	15,2700	0,46%	16/10/2026	15,2700	15,2700	0
BARRY CALLEBAUT N	1.242,00	3,07%	16/10/2026	1.240,00	1.242,00	1.242
BASF	53,2500	1,08%	16/10/2026	52,6400	53,3600	297.135
BASICNET	4,880	-0,20%	16/10/2026	4,880	5,020	170.693
BASTOGI SPA	1,2300	0,82%	16/10/2026	1,2050	1,2300	3.867
BAWAG Group	166,6000	-0,12%	16/10/2026	166,6000	166,6000	0
BAXTER INTERNATIONAL	22,8100	-0,70%	16/10/2026	22,8100	22,8100	0

BAYER	44,6500	0,54%	16/10/2026	44,0900	45,2200	936.578
BBVA	23,260	1,04%	16/10/2026	23,100	23,260	3.303
BCA PROFILO	1,512	0,80%	16/10/2026	1,496	1,524	25.867
BCO DESIO BRIANZA	16,7600	1,95%	16/10/2026	16,3800	16,8600	983.041
Bechtle	35,4200	0,51%	16/10/2026	35,4200	35,4200	0
BECTON, DICKINSON AND COMPANY	171,600	-0,26%	16/10/2026	171,600	172,150	9.953
BEEWIZE	0,288		16/10/2026	0,288	0,288	1.152
BEIERSDORF	81,600	-0,44%	16/10/2026	80,720	81,600	8.568
Beijer Ref AB	12,9000	6,17%	16/10/2026	12,9000	12,9000	0
BELIMO N	831,5000	-1,07%	16/10/2026	831,5000	831,5000	0
BELLINI NAUTICA	4,76	1,28%	16/10/2026	4,66	4,76	11.900
BENDING SPOONS	45,1	-12,60%	16/10/2026	45,1	51,2	979.572
BENTLEY SYSTEMS INC-CLASS B	31,5100	-1,47%	16/10/2026	31,5100	31,5100	0
BERKSHIRE HATHAWAY B	471,650	-0,03%	16/10/2026	460,700	472,850	1.072.532
BEST BUY CO	84,420	0,29%	16/10/2026	82,760	84,420	4.981
BESTBE HOLDING	0,0580		16/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,133	-4,16%	16/10/2026	6,133	6,274	25
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,2680	-0,09%	16/10/2026	2,2420	2,3900	11.502.854
BIESSE	4,4850	0,56%	16/10/2026	4,4300	4,6000	500.199
Bilfinger SE	55,7500	1,73%	16/10/2026	55,7500	55,7500	0
BILL HOLDINGS INC	40,5000	-2,41%	16/10/2026	40,5000	40,5000	0
Bio-Techne Corp	64,3200	-0,56%	16/10/2026	64,3200	64,3200	0
BIOGEN	209,1000	-1,78%	16/10/2026	209,0500	213,9000	29.692
BIOMARIN PHARMACEUTICAL	49,1100	-3,52%	16/10/2026	49,1100	49,1100	0
BITCOIN GROUP	25,4600	-1,32%	16/10/2026	25,3800	26,0000	9.573
Bitdeer Tech	7,344	4,08%	16/10/2026	7,344	7,432	1.102
BKW N	129,6000	0,78%	16/10/2026	129,6000	129,6000	0
BLACKROCK	1.014,500	3,39%	16/10/2026	998,600	1.019,500	42.609
Blackstone Inc	96,6600	0,25%	16/10/2026	96,6600	96,6600	0

1 2 »