Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,40	-0,44%	09:06	11,40	11,40	570
B.F.	8,74	2,82%	09:15	8,50	8,74	35.393
Ball Corp	56,2000	4,66%	15/10/2026	56,2000	56,2000	0
BANCA GENERALI	60,650	-0,08%	09:16	60,300	61,000	141.337
BANCA IFIS	9,93	-0,65%	09:15	9,92	10,05	228.439
BANCA MEDIOLANUM	22,820		09:16	22,800	22,940	527.939
BANCA MONTE PASCHI SIENA	11,150	0,81%	09:17	11,100	11,156	6.476.205
BANCA SISTEMA	1,538	-0,90%	09:03	1,538	1,554	11.829
BANCO BPM	14,045	0,11%	09:16	14,020	14,100	2.076.189
BANCO DE SABADELL	3,5410	-1,91%	15/10/2026	3,5410	3,6350	18.944
BANCO SANTANDER	12,0040	-0,94%	15/10/2026	11,9480	12,0720	14.813
BANK OF AMERICA	45,7250	0,58%	15/10/2026	45,7250	46,2650	30.773
BANK OZK	40,6700	0,82%	15/10/2026	40,6700	40,6700	0
Bankinter	15,2000	-0,10%	15/10/2026	15,2000	15,2000	0
BARRY CALLEBAUT N	1.205,0000	6,64%	15/10/2026	1.205,0000	1.205,0000	0
BASF	52,640	-0,09%	09:10	52,640	52,740	67.999
BASICNET	4,990	2,04%	09:12	4,950	4,990	3.986
BASTOGI SPA	1,2200	0,41%	15/10/2026	1,2100	1,2400	26.403
BAWAG Group	166,8000	-1,30%	15/10/2026	166,8000	166,8000	0
BAXTER INTERNATIONAL	22,9700	2,87%	15/10/2026	22,9700	22,9700	0

BAYER	45,15	1,67%	09:18	44,44	45,15	192.108
BBVA	23,0200	-0,65%	15/10/2026	22,7700	23,0200	1.680
BCA PROFILO	1,5000	-1,06%	15/10/2026	1,5000	1,5300	100.251
BCO DESIO BRIANZA	16,44		09:16	16,38	16,86	275.758
Bechtle	35,2400	-0,28%	15/10/2026	35,2400	35,2400	0
BECTON, DICKINSON AND COMPANY	172,0500	2,29%	15/10/2026	172,0500	172,0500	0
BEEWIZE	0,2880	-0,69%	15/10/2026	0,2880	0,2880	347
BEIERSDORF	81,9600	1,29%	15/10/2026	81,5800	82,3800	11.474
Beijer Ref AB	12,1500	-8,30%	15/10/2026	12,1500	12,1500	0
BELIMO N	840,5000	-2,21%	15/10/2026	840,5000	843,5000	28.577
BELLINI NAUTICA	4,7000	-1,26%	15/10/2026	4,7000	4,7000	2.350
BENDING SPOONS	50,20	-2,71%	09:20	49,50	50,80	184.755
BENTLEY SYSTEMS INC-CLASS B	31,9800	2,01%	15/10/2026	31,9700	31,9900	13.368
BERKSHIRE HATHAWAY B	469,150	-0,62%	09:00	469,150	469,150	2.346
BEST BUY CO	84,1800	6,69%	15/10/2026	84,1800	84,1800	0
BESTBE HOLDING	0,0580		15/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,3990	3,09%	15/10/2026	5,8070	6,3990	19.754
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,272	0,09%	09:17	2,260	2,316	958.969
BIESSE	4,445	-0,34%	09:12	4,430	4,450	19.554
Bilfinger SE	54,8000	0,27%	15/10/2026	54,8000	54,8000	0
BILL HOLDINGS INC	41,5000	5,06%	15/10/2026	41,5000	41,5000	0
Bio-Techne Corp	64,6800	-0,77%	15/10/2026	64,6800	64,6800	0
BIOGEN	212,9000	2,97%	15/10/2026	210,9500	212,9000	10.432
BIOMARIN PHARMACEUTICAL	50,9000	2,70%	15/10/2026	50,9000	50,9000	0
BITCOIN GROUP	25,800	-1,75%	15/10/2026	25,260	26,000	6.966
Bitdeer Tech	7,0560	-6,25%	15/10/2026	7,0560	7,1620	70.560
BKW N	128,6000	0,31%	15/10/2026	128,6000	128,6000	0
BLACKROCK	998,6	2,25%	09:13	998,6	998,6	3.994
Blackstone Inc	96,4200	1,03%	15/10/2026	95,7400	96,4200	579

1 2 »