Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 0,90% Ora15:35 11,0500 11,2000 67.287
B.F. 4,8900 -0,20% Ora15:28 4,8000 4,9400 371.208
Ball Corp 53,8200 0,41% Data10/07/2026 53,8200 53,8200 0
BANCA GENERALI 65,4500 0,46% Ora16:02 64,8500 65,9500 3.963.860
BANCA IFIS 14,4700 3,65% Ora16:02 13,9400 14,5600 12.429.750
BANCA MEDIOLANUM 22,5600 0,89% Ora16:02 22,2700 22,7100 9.060.900
BANCA MONTE PASCHI SIENA 11,4520 1,63% Ora16:02 11,2700 11,4640 71.267.000
BANCA SISTEMA 1,552 0,13% Ora15:29 1,552 1,552 3.037
BANCO BPM 15,6550 0,06% Ora16:02 15,6050 15,7500 22.690.804
BANCO DE SABADELL 3,2300 0,31% Ora15:35 3,2150 3,2310 7.407
BANCO SANTANDER 12,1560 Ora11:56 12,0560 12,1600 17.613
BANK OF AMERICA 52,4800 0,73% Ora09:37 52,4800 52,4800 1.312
BANK OZK 43,8400 0,30% Data10/07/2026 43,8400 43,8400 0
Bankinter 15,1900 0,86% Data10/07/2026 15,1900 15,1900 0
BARRY CALLEBAUT N 1.197,0000 -3,70% Data10/07/2026 1.197,0000 1.197,0000 0
BASF 49,0750 3,02% Ora15:54 47,7700 49,0750 147.350
BASICNET 6,9000 0,15% Ora15:39 6,8600 7,0100 76.866
BASTOGI SPA 1,1550 1,76% Ora12:15 1,1350 1,1750 10.620
BAWAG Group 176,3000 -0,06% Data10/07/2026 176,3000 176,3000 0
BAXTER INTERNATIONAL 19,7400 1,10% Data10/07/2026 19,7400 19,7400 0
BAYER 49,81 -1,29% Ora15:58 49,05 50,34 841.580
BBVA 22,560 0,18% Ora14:06 22,560 22,560 27.816
BCA PROFILO 0,1692 -1,51% Ora15:32 0,1692 0,1718 42.701
BCO DESIO BRIANZA 15,0600 2,17% Ora16:00 14,8200 15,3000 3.036.220
Bechtle 31,5000 -2,54% Data10/07/2026 31,5000 31,5000 0
BECTON, DICKINSON AND COMPANY 133,1500 1,22% Data10/07/2026 133,1500 133,1500 0
BEEWIZE 0,356 -3,26% Ora15:55 0,326 0,356 7.638
BEIERSDORF 76,8600 0,81% Ora09:00 76,8600 77,1600 1.693
Beijer Ref AB 12,5500 1,46% Data10/07/2026 12,5500 12,5500 0
BELIMO N 890,5000 1,42% Data10/07/2026 890,5000 890,5000 0
BELLINI NAUTICA 3,0000 Ora09:00 3,0000 3,0000 3.000
BENTLEY SYSTEMS INC-CLASS B 27,3900 -0,76% Data10/07/2026 27,3900 27,3900 0
BERKSHIRE HATHAWAY B 438,3500 2,00% Ora16:00 432,0000 438,3500 265.364
BEST BUY CO 71,9400 2,60% Data10/07/2026 71,9400 71,9400 0
BESTBE HOLDING 0,0580 Data10/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5681 -2,74% Ora13:51 0,5678 0,5871 5.397
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1700 -0,94% Ora16:00 3,1520 3,2620 10.202.206
BIESSE 5,1600 0,19% Ora15:35 5,1500 5,2100 138.328
Bilfinger SE 86,1000 -0,52% Data10/07/2026 86,1000 86,1000 0
BILL HOLDINGS INC 34,8000 0,87% Data10/07/2026 34,8000 34,8000 0
Bio-Techne Corp 62,3000 0,19% Data10/07/2026 62,3000 62,3000 0
BIOGEN 180,300 4,41% Ora11:05 180,300 180,300 1.983
BIOMARIN PHARMACEUTICAL 50,460 -4,10% Ora15:33 50,460 50,460 959
BITCOIN GROUP 24,8600 -0,48% Ora14:34 24,0600 27,1000 3.289
Bitdeer Tech 12,0380 3,26% Data10/07/2026 12,0380 12,0380 0
BKW N 142,9000 0,21% Data10/07/2026 142,9000 142,9000 0
BLACKROCK 909,0000 -0,26% Ora09:00 909,0000 909,0000 909
Blackstone Inc 106,800 1,86% Ora14:28 106,800 106,800 5.340
BLOCK 67,7000 0,22% Data10/07/2026 67,7000 67,7000 0