Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500	2,23%	15:56	11,1500	11,4500	183.052
B.F.	6,2600	3,99%	15/09/2026	5,9800	6,3400	104.529
Ball Corp	52,6800	0,92%	15/09/2026	52,6800	52,6800	0
BANCA GENERALI	65,1500	1,16%	16:56	64,4000	65,2000	4.060.662
BANCA IFIS	14,9100	-1,32%	16:52	14,8400	15,2200	3.389.745
BANCA MEDIOLANUM	23,0800	0,13%	16:54	22,9500	23,3300	12.130.422
BANCA MONTE PASCHI SIENA	11,8060	-0,02%	16:57	11,7660	11,8940	35.845.156
BANCA SISTEMA	1,5500	0,65%	16:53	1,5500	1,6000	2.334
BANCO BPM	16,0950	0,41%	16:55	16,0100	16,1850	25.495.970
BANCO DE SABADELL	3,7000	0,16%	15/09/2026	3,6980	3,7000	1.480
BANCO SANTANDER	12,724	0,32%	16:46	12,652	12,728	60.620
BANK OF AMERICA	51,700	0,98%	15:25	51,680	51,700	11.475
BANK OZK	42,7200	0,59%	15/09/2026	42,7200	42,7200	0
Bankinter	16,6150	1,47%	15/09/2026	16,6150	16,6150	0
BARRY CALLEBAUT N	1.173,0000	0,77%	15/09/2026	1.173,0000	1.173,0000	0
BASF	52,2200	0,52%	16:15	51,9400	52,4800	208.765
BASICNET	5,4800	-0,36%	16:01	5,4500	5,6500	28.049
BASTOGI SPA	1,1300	4,63%	13:42	1,0900	1,1350	32.922
BAWAG Group	179,0000	0,34%	15/09/2026	179,0000	183,6000	3.580
BAXTER INTERNATIONAL	20,4700	-0,58%	15/09/2026	20,4700	20,4700	0

BAYER	49,0200	0,35%	16:43	48,4100	49,4000	298.532
BBVA	24,730	-1,47%	16:28	24,630	24,740	14.455
BCA PROFILO	1,6260	-0,85%	16:47	1,6260	1,6580	124.540
BCO DESIO BRIANZA	18,3600	2,11%	16:57	17,9800	18,4000	1.532.323
Bechtle	33,640	-9,62%	15:23	33,640	33,640	6.728
BECTON, DICKINSON AND COMPANY	160,000	4,61%	16:19	160,000	160,000	2.400
BEEWIZE	0,3360	5,00%	15/09/2026	0,3200	0,3360	13.951
BEIERSDORF	74,4200	-0,80%	15/09/2026	74,4200	74,4200	0
Beijer Ref AB	11,8200	1,55%	15/09/2026	11,8200	11,8200	0
BELIMO N	803,500	-0,62%	15/09/2026	790,500	810,000	274.797
BELLINI NAUTICA	4,00	2,56%	15:11	3,96	4,00	7.970
BENDING SPOONS	34,5000	2,37%	16:51	34,1000	35,5000	88.200
BENTLEY SYSTEMS INC-CLASS B	27,2300	-2,02%	15/09/2026	27,2300	27,2300	0
BERKSHIRE HATHAWAY B	450,7500	0,85%	16:53	446,0500	451,0000	543.372
BEST BUY CO	80,9600	0,70%	15/09/2026	80,9600	80,9600	0
BESTBE HOLDING	0,0580		15/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,046	0,71%	15:55	8,506	9,049	18.098
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0260	0,20%	16:53	2,9920	3,0600	2.985.970
BIESSE	5,05	1,61%	16:46	4,98	5,09	193.461
Bilfinger SE	75,1000	-0,60%	15/09/2026	75,1000	75,1000	0
BILL HOLDINGS INC	42,6000	2,16%	15/09/2026	42,6000	42,6000	0
Bio-Techne Corp	62,5800	0,03%	15/09/2026	62,5800	62,5800	0
BIOGEN	188,120	-0,15%	15:36	188,120	193,340	28.866
BIOMARIN PHARMACEUTICAL	56,1400	-1,89%	15/09/2026	55,8200	58,2200	2.639
BITCOIN GROUP	27,320	-0,58%	16:24	26,980	27,320	1.863
Bitdeer Tech	9,721	-6,83%	15:33	9,721	9,721	972
BKW N	129,9000	-1,74%	15/09/2026	129,9000	129,9000	0
BLACKROCK	918,0000	-0,76%	15:31	911,4000	923,6000	8.261
Blackstone Inc	110,0500	-0,99%	15/09/2026	110,0500	110,0500	0

1 2 »