Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6500 2,64% Ora15:46 11,3000 11,9000 251.464
B.F. 4,97 -0,20% Ora15:47 4,97 5,02 12.754
Ball Corp 55,2000 1,73% Data24/08/2026 54,4400 55,2000 331
BANCA GENERALI 66,6500 0,38% Ora15:47 66,4000 67,7000 7.357.123
BANCA IFIS 14,9500 -1,12% Ora15:45 14,9500 15,1600 1.769.693
BANCA MEDIOLANUM 24,1100 -0,04% Ora15:45 24,0800 24,3100 5.394.316
BANCA MONTE PASCHI SIENA 11,6500 0,29% Ora15:48 11,6240 11,7660 64.796.364
BANCA SISTEMA 1,588 -2,10% Ora15:31 1,586 1,604 61.187
BANCO BPM 16,1800 -0,74% Ora15:48 16,1750 16,5250 25.528.290
BANCO DE SABADELL 3,7200 1,06% Data24/08/2026 3,6800 3,7200 17.484
BANCO SANTANDER 12,640 -0,32% Ora15:00 12,640 12,752 13.313
BANK OF AMERICA 53,660 Ora12:00 53,660 53,660 5.366
BANK OZK 42,5800 1,24% Data24/08/2026 42,5800 42,5800 0
Bankinter 16,7150 0,39% Data24/08/2026 16,7150 16,7150 0
BARRY CALLEBAUT N 1.232,0000 2,24% Data24/08/2026 1.232,0000 1.232,0000 0
BASF 51,2400 -2,21% Ora15:41 51,2400 52,2900 48.087
BASICNET 5,9800 -0,33% Ora15:25 5,9300 6,2100 53.947
BASTOGI SPA 1,1300 1,35% Data24/08/2026 1,1250 1,1450 11.917
BAWAG Group 176,1000 0,86% Data24/08/2026 176,1000 176,1000 0
BAXTER INTERNATIONAL 22,4700 -0,49% Data24/08/2026 22,1900 22,4700 45
BAYER 48,8000 0,60% Ora15:39 48,2900 48,8600 439.846
BBVA 25,090 0,08% Ora11:34 24,960 25,110 76.998
BCA PROFILO 1,7438 1,09% Ora15:10 1,7210 1,7440 24.375
BCO DESIO BRIANZA 16,6600 0,48% Ora15:47 16,5800 16,8000 592.058
Bechtle 35,3800 0,06% Data24/08/2026 35,3800 35,3800 0
BECTON, DICKINSON AND COMPANY 167,200 2,61% Ora12:02 167,200 167,200 1.672
BEEWIZE 0,3360 1,82% Data24/08/2026 0,3300 0,3360 1.116
BEIERSDORF 81,3400 2,24% Data24/08/2026 81,3400 81,3400 0
Beijer Ref AB 11,8100 0,51% Data24/08/2026 11,8100 11,8100 0
BELIMO N 863,5000 -2,04% Data24/08/2026 863,5000 886,5000 49.220
BELLINI NAUTICA 4,0400 Ora12:58 4,0400 4,0400 8.080
BENDING SPOONS 36,0000 0,84% Ora15:36 34,6000 36,0000 34.258
BENTLEY SYSTEMS INC-CLASS B 31,8200 0,82% Data24/08/2026 31,7200 31,8200 3.246
BERKSHIRE HATHAWAY B 430,6500 -0,02% Ora15:39 429,4500 432,6500 361.026
BEST BUY CO 75,0600 0,48% Data24/08/2026 73,7000 75,0600 300
BESTBE HOLDING 0,0580 Data24/08/2026 0,0580 0,0580 0
BEYOND MEAT 11,9820 -2,98% Ora15:30 11,9820 12,3260 377
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1760 -0,69% Ora15:48 3,1520 3,2300 5.001.597
BIESSE 5,4500 1,49% Ora15:43 5,3500 5,4800 183.085
Bilfinger SE 75,2500 -1,70% Data24/08/2026 75,2500 75,2500 0
BILL HOLDINGS INC 41,4000 2,73% Data24/08/2026 41,4000 41,4000 0
Bio-Techne Corp 61,9400 -2,46% Data24/08/2026 61,9400 61,9400 0
BIOGEN 183,9200 -1,85% Data24/08/2026 183,9200 186,9000 1.104
BIOMARIN PHARMACEUTICAL 56,0600 -3,14% Data24/08/2026 56,0600 56,0600 0
BITCOIN GROUP 28,0600 0,57% Ora14:30 28,0600 29,5000 31.002
Bitdeer Tech 9,491 -2,11% Ora12:20 9,491 9,491 475
BKW N 131,1000 -3,03% Data24/08/2026 131,1000 131,1000 0
BLACKROCK 1.004,000 0,35% Ora15:44 985,200 1.005,000 15.966
Blackstone Inc 122,950 -0,53% Ora15:31 122,700 122,950 2.457