Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,90	-0,91%	17:02	10,90	11,25	484.191
B.F.	7,6000	-1,81%	17:08	7,3800	7,7000	172.185
Ball Corp	58,8600	2,62%	04/11/2026	58,8600	58,8600	0
BANCA GENERALI	59,2500	-2,31%	17:10	59,1500	61,3000	4.541.288
BANCA IFIS	9,890	-4,17%	17:10	9,720	10,470	6.270.684
BANCA MEDIOLANUM	23,1600	-0,52%	17:11	23,0200	23,7600	12.143.906
BANCA MONTE PASCHI SIENA	11,2940	-1,65%	17:11	11,2470	11,5900	73.720.592
BANCA SISTEMA	1,544	1,58%	14:50	1,544	1,562	4.393
BANCO BPM	13,8250	-0,68%	17:11	13,7600	14,2000	35.728.136
BANCO DE SABADELL	3,5960	3,10%	04/11/2026	3,5960	3,5960	0
BANCO SANTANDER	10,8000	0,56%	16:21	10,8000	11,0320	56.228
BANK OF AMERICA	44,900	-1,41%	16:51	44,900	46,270	7.326
BANK OZK	46,1900	0,09%	04/11/2026	46,1900	46,1900	0
Bankinter	14,2750	2,18%	04/11/2026	14,2750	14,2750	0
BARRY CALLEBAUT N	1.410,0000	7,47%	04/11/2026	1.410,0000	1.410,0000	0
BASF	56,3300	3,26%	17:11	54,8300	56,5200	283.484
BASICNET	4,7200		17:02	4,7100	4,8500	76.866
BASTOGI SPA	1,1100	-3,06%	17:10	1,1050	1,1550	29.604
BAWAG Group	162,9000	2,52%	04/11/2026	162,9000	162,9000	0
BAXTER INTERNATIONAL	23,880	5,99%	15:30	23,880	23,880	1.552

BAYER	56,2600	5,36%	17:10	54,9000	56,5600	3.149.598
BBVA	22,900	1,19%	10:59	22,900	22,900	1.076
BCA PROFILO	1,6900	1,93%	16:57	1,6580	1,7300	219.627
BCO DESIO BRIANZA	16,1600	-0,62%	17:10	16,0800	16,6600	978.949
Bechtle	35,000	1,27%	16:26	35,000	35,000	3.500
BECTON, DICKINSON AND COMPANY	194,20	10,50%	13:16	194,20	194,20	5.243
BEEWIZE	0,250	-0,79%	15:14	0,250	0,250	1.513
BEIERSDORF	86,1400	0,28%	16:49	84,4600	86,8600	6.461
Beijer Ref AB	14,5000	0,28%	04/11/2026	14,5000	14,5000	0
BELIMO N	792,0000	-6,66%	16:53	792,0000	838,5000	236.934
BELLINI NAUTICA	4,54	-2,99%	16:55	4,54	4,82	101.360
BENDING SPOONS	39,8	-1,73%	17:09	39,0	42,4	506.041
BENTLEY SYSTEMS INC-CLASS B	38,50	1,93%	04/11/2026	37,80	38,50	7.700
BERKSHIRE HATHAWAY B	519,8000	1,84%	17:04	517,6000	523,0000	1.915.682
BEST BUY CO	87,9600	3,92%	04/11/2026	87,9600	87,9600	0
BESTBE HOLDING	0,0580		04/11/2026	0,0580	0,0580	0
BEYOND MEAT	5,5230	-15,96%	16:38	5,5000	6,2000	17.915
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,900	-8,39%	17:11	1,824	2,108	13.712.665
BIESSE	4,2150	-2,09%	17:10	4,2000	4,4350	250.014
Bilfinger SE	62,3000	3,57%	04/11/2026	60,2000	62,4000	27.786
BILL HOLDINGS INC	45,9000	1,10%	04/11/2026	45,9000	45,9000	0
Bio-Techne Corp	64,6400	-0,52%	04/11/2026	64,6400	64,6400	0
BIOGEN	227,5500	0,60%	15:35	226,2000	228,6000	1.819
BIOMARIN PHARMACEUTICAL	50,1400	3,36%	04/11/2026	50,1400	50,6400	6.017
BITCOIN GROUP	24,2000	-3,74%	16:49	24,2000	24,8400	8.214
Bitdeer Tech	5,7450	-5,31%	04/11/2026	5,6000	6,4050	7.400
BKW N	135,8000	0,22%	04/11/2026	135,8000	135,8000	0
BLACKROCK	1.068,5000	-0,88%	16:13	1.068,5000	1.089,0000	19.492
Blackstone Inc	113,6000	4,99%	15:33	111,5000	113,6000	8.724

1 2 »