Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3000 1,80% Ora12:15 11,1000 11,4000 78.064
B.F. 4,9300 Ora12:25 4,9300 4,9600 201.860
Ball Corp 54,5400 -3,33% Data06/07/2026 54,5400 54,5400 0
BANCA GENERALI 66,1000 -0,83% Ora12:34 66,0500 66,6500 3.024.240
BANCA IFIS 13,3800 -0,07% Ora12:31 13,3000 13,5900 4.114.544
BANCA MEDIOLANUM 22,5700 -0,53% Ora12:36 22,5600 22,8100 3.674.502
BANCA MONTE PASCHI SIENA 11,1420 -0,52% Ora12:36 11,1160 11,2040 63.299.484
BANCA SISTEMA 1,5800 1,02% Ora12:31 1,5560 1,5980 33.560
BANCO BPM 15,6150 -0,26% Ora12:36 15,6000 15,7200 23.951.576
BANCO DE SABADELL 3,2250 1,38% Data06/07/2026 3,2000 3,2250 39.797
BANCO SANTANDER 12,5280 0,22% Ora12:23 11,4000 12,6040 44.083
BANK OF AMERICA 52,600 1,27% Ora12:07 52,500 52,600 7.933
BANK OZK 43,2800 -16,38% Data06/07/2026 43,2800 44,2000 10.344
Bankinter 15,140 1,03% Data06/07/2026 15,140 15,140 0
BARRY CALLEBAUT N 1.252,0000 -3,02% Data06/07/2026 1.252,0000 1.252,0000 0
BASF 47,5400 0,11% Ora12:26 47,4300 47,7850 25.015
BASICNET 6,8500 -0,15% Ora11:30 6,8500 6,8900 8.676
BASTOGI SPA 1,1800 1,72% Ora11:04 1,1600 1,1850 38.244
BAWAG Group 177,3000 -0,17% Data06/07/2026 175,0000 177,3000 26.595
BAXTER INTERNATIONAL 19,5200 -5,38% Data06/07/2026 19,5200 19,5200 0
BAYER 50,8200 -1,32% Ora12:28 50,8000 51,6400 374.537
BBVA 22,9100 0,48% Ora09:33 22,9000 22,9200 10.309
BCA PROFILO 0,1704 1,07% Ora12:11 0,1690 0,1706 88.123
BCO DESIO BRIANZA 13,9800 -0,14% Ora12:31 13,8000 14,0800 1.142.669
Bechtle 31,4600 -0,06% Data06/07/2026 31,4600 31,4600 0
BECTON, DICKINSON AND COMPANY 135,9000 -9,34% Data06/07/2026 135,9000 135,9000 0
BEEWIZE 0,382 8,52% Ora11:10 0,382 0,382 382
BEIERSDORF 78,020 2,52% Ora10:38 77,500 78,020 38.066
Beijer Ref AB 12,8000 -1,01% Data06/07/2026 12,8000 12,8000 0
BELIMO N 952,0000 -3,20% Data06/07/2026 952,0000 952,0000 0
BELLINI NAUTICA 3,0200 1,34% Ora10:11 2,9600 3,0200 7.500
BENTLEY SYSTEMS INC-CLASS B 28,4700 4,44% Data06/07/2026 28,4700 28,4700 0
BERKSHIRE HATHAWAY B 443,8000 0,11% Ora12:29 442,8500 444,5000 114.036
BEST BUY CO 68,4400 0,41% Data06/07/2026 68,4400 68,4400 0
BESTBE HOLDING 0,0580 Data06/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,6281 -1,24% Ora10:55 0,6235 0,6900 191
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1680 2,26% Ora12:36 3,1180 3,2100 11.538.581
BIESSE 5,5600 1,09% Ora12:27 5,5600 5,6500 67.503
Bilfinger SE 85,7500 0,18% Data06/07/2026 85,7500 85,7500 0
BILL HOLDINGS INC 35,3000 -6,12% Data06/07/2026 35,3000 35,3000 0
Bio-Techne Corp 61,9800 2,38% Data06/07/2026 61,9800 61,9800 0
BIOGEN 184,0400 -1,38% Ora09:37 184,0400 184,0400 1.104
BIOMARIN PHARMACEUTICAL 51,1400 -1,54% Data06/07/2026 51,1400 51,1400 0
BITCOIN GROUP 24,9800 -1,50% Data06/07/2026 24,2800 27,8800 11.566
Bitdeer Tech 13,0340 4,98% Data06/07/2026 12,4160 13,0340 13
BKW N 142,9000 -1,92% Data06/07/2026 142,9000 142,9000 0
BLACKROCK 880,0000 1,20% Ora11:02 875,2000 880,0000 28.922
Blackstone Inc 108,5000 0,88% Data06/07/2026 107,9500 108,5000 5.859
BLOCK 68,9500 0,07% Data06/07/2026 68,8500 68,9500 4.413