Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,0500 1,69% Ora12:25 11,4500 12,1000 176.707
B.F. 4,34 0,46% Ora12:09 4,29 4,34 36.184
Ball Corp 48,4100 -7,97% Data20/03/2026 48,4100 48,4100 0
BANCA GENERALI 51,050 1,39% Ora12:27 48,540 51,450 10.169.742
BANCA IFIS 21,9800 0,83% Ora12:26 21,1200 22,1400 3.269.455
BANCA MEDIOLANUM 16,7500 1,89% Ora12:27 15,9900 16,8800 11.159.353
BANCA MONTE PASCHI SIENA 7,2700 2,90% Ora12:27 6,8500 7,4800 121.214.792
BANCA SISTEMA 1,6340 Ora12:11 1,6220 1,6340 23.829
BANCO BPM 11,5950 3,11% Ora12:27 11,0300 11,7450 52.754.684
BANCO DE SABADELL 2,900 -5,29% Ora10:13 2,900 2,900 1.450
BANCO SANTANDER 9,5540 3,80% Ora12:27 8,7400 9,5540 126.511
BANK OF AMERICA 40,820 -0,09% Ora17:35 40,495 40,935 7.901
BANK OZK 38,100 -1,55% Ora10:28 38,100 38,100 152
Bankinter 12,7900 -2,03% Data20/03/2026 12,7900 12,7900 0
BARRY CALLEBAUT N 1.430,0000 Data20/03/2026 1.430,0000 1.430,0000 0
BASF 46,5500 1,66% Ora12:09 45,0800 46,5500 464.032
BASICNET 6,0700 2,71% Ora12:21 5,8900 6,1600 127.369
BASTOGI SPA 1,005 -1,47% Ora11:41 0,960 1,005 9.200
BAWAG Group 126,1000 0,32% Data20/03/2026 126,1000 126,1000 0
BAXTER INTERNATIONAL 14,3120 -0,46% Data20/03/2026 14,3120 14,3120 0
BAYER 39,1500 2,76% Ora12:27 37,3000 39,1500 350.472
BBVA 17,5800 -0,85% Ora12:05 17,3500 17,5800 44.196
BCA POP SONDRIO 15,4000 1,85% Ora12:26 14,5800 15,7500 2.683.781
BCA PROFILO 0,1515 -2,26% Ora12:21 0,1455 0,1550 147.019
BCO DESIO BRIANZA 8,5600 1,78% Ora12:27 8,1000 8,5700 507.453
Bechtle 26,1400 -20,50% Ora09:28 26,1400 26,1400 2.536
BECTON, DICKINSON AND COMPANY 134,7000 -2,00% Data20/03/2026 134,7000 134,7000 0
BEEWIZE 0,347 -2,80% Ora10:00 0,347 0,352 7.154
BEIERSDORF 72,340 -0,88% Ora12:05 72,340 72,340 18.013
Beijer Ref AB 11,9450 -1,53% Data20/03/2026 11,9450 11,9450 0
BELIMO N 695,0000 -1,42% Data20/03/2026 695,0000 695,0000 0
BELLINI NAUTICA 2,7400 -2,49% Ora15:00 2,7400 2,7400 1.370
BENTLEY SYSTEMS INC-CLASS B 32,6000 0,62% Data20/03/2026 32,6000 32,6000 0
BERKSHIRE HATHAWAY B 421,3500 1,16% Ora12:16 412,5000 422,0000 230.659
BEST BUY CO 54,9900 -3,49% Ora15:22 54,9900 54,9900 55
BESTBE HOLDING 0,0580 Data20/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6022 -0,33% Ora10:36 0,6016 0,6170 5.532
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0580 1,26% Ora12:27 2,9380 3,0880 3.112.267
BIESSE 5,13 -0,39% Ora12:25 4,90 5,20 146.976
Bilfinger SE 97,4000 -0,76% Data20/03/2026 97,4000 97,4000 0
BILL HOLDINGS INC 34,1800 -0,12% Data20/03/2026 34,1800 34,1800 0
Bio-Techne Corp 43,6000 Data20/03/2026 43,6000 43,6000 0
BIOGEN 154,6500 -1,90% Ora09:26 150,3000 154,6500 5.936
BIOMARIN PHARMACEUTICAL 47,2900 -1,00% Data20/03/2026 47,2900 47,2900 0
BITCOIN GROUP 27,6000 -4,50% Ora09:39 26,5400 27,8800 5.903
Bitdeer Tech 7,2000 -1,10% Data20/03/2026 7,2000 7,2000 0
BKW N 166,0000 -1,19% Data20/03/2026 166,0000 166,0000 0
BLACKROCK 821,8000 -0,98% Ora12:04 818,4000 822,3000 40.185
Blackstone Inc 96,3000 -3,70% Ora14:40 96,3000 102,9200 1.992