Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5000 -1,71% Ora12:42 11,5000 11,7000 77.949
B.F. 5,02 1,01% Ora12:31 4,96 5,04 3.170
Ball Corp 54,5400 1,00% Data11/08/2026 54,5400 54,5400 0
BANCA GENERALI 67,5000 -0,30% Ora12:41 67,0000 68,1000 2.089.151
BANCA IFIS 15,3400 -0,39% Ora12:37 15,2500 15,4700 1.353.506
BANCA MEDIOLANUM 24,1800 0,21% Ora12:41 24,0600 24,3400 3.180.740
BANCA MONTE PASCHI SIENA 12,0140 0,57% Ora12:41 11,9600 12,0360 38.593.720
BANCA SISTEMA 1,7080 1,07% Ora10:18 1,7040 1,7400 18.474
BANCO BPM 16,9300 -0,15% Ora12:40 16,8800 17,1000 8.138.213
BANCO DE SABADELL 3,4910 0,20% Ora10:06 3,4910 3,5130 2.625
BANCO SANTANDER 12,856 0,19% Ora10:30 12,856 12,856 643
BANK OF AMERICA 55,3600 -0,05% Data11/08/2026 55,3600 55,5200 554
BANK OZK 46,69 4,48% Ora11:57 46,69 46,69 1.027
Bankinter 16,2450 -1,22% Data11/08/2026 16,2450 16,2450 0
BARRY CALLEBAUT N 1.164,0000 -3,48% Data11/08/2026 1.164,0000 1.164,0000 0
BASF 51,3000 -0,23% Ora12:34 50,8800 53,6800 38.455
BASICNET 6,2400 0,32% Ora12:32 6,1500 6,2900 28.334
BASTOGI SPA 1,135 0,89% Ora10:25 1,135 1,135 1.529
BAWAG Group 180,3000 -0,28% Data11/08/2026 180,3000 180,3000 0
BAXTER INTERNATIONAL 23,9400 0,21% Data11/08/2026 23,9400 23,9400 0
BAYER 48,8700 -0,14% Ora12:26 48,5800 48,9900 312.519
BBVA 24,960 0,48% Ora12:40 24,830 24,960 14.937
BCA PROFILO 1,7640 1,97% Ora12:03 1,7300 1,7680 141.731
BCO DESIO BRIANZA 17,1800 -1,26% Ora12:38 17,1400 17,6600 1.069.336
Bechtle 35,200 -2,22% Ora09:48 35,200 35,200 3.520
BECTON, DICKINSON AND COMPANY 155,3500 0,75% Data11/08/2026 155,3500 155,3500 0
BEEWIZE 0,3480 2,35% Data11/08/2026 0,3480 0,3480 1.108
BEIERSDORF 79,7000 0,18% Data11/08/2026 79,7000 79,7000 0
Beijer Ref AB 12,1900 -4,62% Data11/08/2026 12,1900 12,1900 0
BELIMO N 921,00 1,94% Ora11:52 921,00 921,00 7.368
BELLINI NAUTICA 4,1800 2,45% Ora12:29 3,9200 4,1800 74.760
BENDING SPOONS 50,6000 Ora09:00 50,6000 50,6000 152
BENTLEY SYSTEMS INC-CLASS B 30,2900 -1,27% Data11/08/2026 30,2900 30,2900 0
BERKSHIRE HATHAWAY B 447,5500 -1,06% Ora12:38 447,0000 448,2500 405.498
BEST BUY CO 72,4000 1,54% Data11/08/2026 72,4000 72,4000 0
BESTBE HOLDING 0,0580 Data11/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3730 2,95% Ora12:33 0,3625 0,3904 37.392
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2020 0,95% Ora12:33 3,1720 3,2300 3.909.264
BIESSE 5,2200 0,38% Ora12:29 5,1900 5,2600 293.011
Bilfinger SE 77,9500 -8,88% Ora11:02 73,5500 83,8500 44.642
BILL HOLDINGS INC 43,2000 3,10% Data11/08/2026 43,2000 43,2000 0
Bio-Techne Corp 65,8800 5,21% Data11/08/2026 65,8800 65,8800 0
BIOGEN 178,2200 -1,02% Data11/08/2026 178,2200 178,2200 0
BIOMARIN PHARMACEUTICAL 60,4800 6,70% Data11/08/2026 60,4800 60,4800 0
BITCOIN GROUP 23,2200 0,52% Data11/08/2026 22,9200 23,4600 7.012
Bitdeer Tech 7,5740 -4,02% Data11/08/2026 7,5740 8,0240 1.174
BKW N 140,8000 0,07% Data11/08/2026 140,7000 140,8000 2.816
BLACKROCK 990,2 -0,28% Ora12:10 985,0 990,2 8.907
Blackstone Inc 128,8500 2,38% Ora11:31 127,0500 128,8500 9.247