Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500	-0,45%	13:32	10,9500	11,2000	92.703
B.F.	8,1000	1,25%	13:25	7,9200	8,1000	26.783
Ball Corp	50,5800	0,44%	05/10/2026	50,5800	50,5800	0
BANCA GENERALI	61,9500	0,65%	13:34	61,8000	62,2500	1.629.673
BANCA IFIS	11,0200	0,18%	13:32	10,6600	11,1800	3.862.662
BANCA MEDIOLANUM	23,6600	0,72%	13:34	23,5800	23,7900	3.270.079
BANCA MONTE PASCHI SIENA	11,5560	1,65%	13:34	11,4480	11,6180	62.227.440
BANCA SISTEMA	1,5540	1,70%	09:01	1,5500	1,5540	5.283
BANCO BPM	15,3150	0,29%	13:32	15,2400	15,4350	18.031.062
BANCO DE SABADELL	3,642	2,71%	11:22	3,642	3,642	255
BANCO SANTANDER	12,548	1,72%	11:19	12,536	12,548	6.374
BANK OF AMERICA	48,325	0,07%	13:00	48,325	48,325	483
BANK OZK	41,6100	0,31%	05/10/2026	41,4800	41,6100	1.456
Bankinter	15,7050		05/10/2026	15,7050	15,7050	0
BARRY CALLEBAUT N	1.115,0000	-1,59%	05/10/2026	1.115,0000	1.115,0000	0
BASF	51,0200	2,53%	13:31	50,0100	51,0200	103.702
BASICNET	5,0800	1,60%	13:15	5,0500	5,1200	62.783
BASTOGI SPA	1,235	1,23%	13:07	1,185	1,235	39.491
BAWAG Group	174,2000	0,52%	05/10/2026	174,2000	174,2000	0
BAXTER INTERNATIONAL	21,3400	1,67%	05/10/2026	21,3400	21,3400	0

BAYER	44,8500	2,14%	13:11	44,1600	45,2700	484.473
BBVA	23,9500	1,48%	05/10/2026	23,5500	24,0700	22.106
BCA PROFILO	1,5120	-0,40%	12:44	1,5000	1,5380	19.848
BCO DESIO BRIANZA	17,1800	-0,46%	13:28	17,1200	17,5000	967.427
Bechtle	34,2800	0,41%	05/10/2026	34,2800	34,2800	0
BECTON, DICKINSON AND COMPANY	159,0500	0,95%	05/10/2026	159,0500	159,0500	0
BEEWIZE	0,3000		09:30	0,3000	0,3000	150
BEIERSDORF	75,6800	0,61%	05/10/2026	75,4800	75,6800	454
Beijer Ref AB	13,0200	2,04%	05/10/2026	13,0200	13,0200	0
BELIMO N	868,5000	2,48%	05/10/2026	864,0000	872,0000	49.505
BELLINI NAUTICA	4,72	2,61%	13:33	4,62	4,74	42.220
BENDING SPOONS	28,2000	-4,08%	12:14	28,2000	29,3000	84.366
BENTLEY SYSTEMS INC-CLASS B	30,9900	6,75%	05/10/2026	29,1500	31,0600	26.837
BERKSHIRE HATHAWAY B	449,2500	0,12%	13:06	448,3000	450,6500	119.388
BEST BUY CO	77,6200	-1,22%	05/10/2026	77,6200	77,6200	0
BESTBE HOLDING	0,0580		05/10/2026	0,0580	0,0580	0
BEYOND MEAT	7,209	-0,88%	11:51	7,209	7,210	1.860
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,3760	0,34%	13:31	2,3480	2,4300	3.241.310
BIESSE	4,8950	0,10%	13:22	4,8450	4,9650	202.656
Bilfinger SE	57,200	4,67%	12:59	57,200	57,200	1.430
BILL HOLDINGS INC	39,4000	3,41%	05/10/2026	39,4000	39,4000	0
Bio-Techne Corp	64,6800	0,65%	05/10/2026	64,6800	64,6800	0
BIOGEN	195,50	-1,19%	11:49	195,50	199,56	1.573
BIOMARIN PHARMACEUTICAL	51,2400	0,16%	05/10/2026	51,2400	51,2400	0
BITCOIN GROUP	28,000	-4,37%	09:50	28,000	28,000	1.484
Bitdeer Tech	9,7730	-2,19%	05/10/2026	9,7730	10,1500	98
BKW N	125,6000	0,56%	05/10/2026	125,6000	125,6000	0
BLACKROCK	943,0000	-0,67%	05/10/2026	943,0000	950,4000	3.772
Blackstone Inc	101,050	0,50%	11:38	101,050	101,050	1.011

1 2 »