Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1500		11:23	11,0500	11,1500	19.161
B.F.	4,9700	0,61%	11:36	4,9400	4,9700	19.600
Ball Corp	54,5600	-0,69%	23/07/2026	54,5600	54,5600	0
BANCA GENERALI	65,2500	1,16%	11:34	64,5000	65,3000	1.528.717
BANCA IFIS	14,8100	1,37%	11:35	14,6600	14,9000	1.720.376
BANCA MEDIOLANUM	22,8000	1,38%	11:35	22,4300	22,8400	3.298.052
BANCA MONTE PASCHI SIENA	11,5360	1,37%	11:37	11,3520	11,5420	34.038.476
BANCA SISTEMA	1,5200	1,33%	11:24	1,4980	1,5600	88.979
BANCO BPM	15,6250	1,82%	11:37	15,3400	15,6500	12.858.102
BANCO DE SABADELL	3,3770	1,69%	09:57	3,3570	3,3850	5.901
BANCO SANTANDER	11,8120	2,00%	10:13	11,7560	11,8120	27.535
BANK OF AMERICA	53,5200	-1,00%	23/07/2026	53,4700	54,0800	69.041
BANK OZK	43,6500	-3,41%	23/07/2026	43,6500	43,6500	0
Bankinter	15,5100	-1,71%	23/07/2026	15,5100	15,7450	3.102
BARRY CALLEBAUT N	1.193,0000	-1,40%	23/07/2026	1.193,0000	1.193,0000	0
BASF	48,415	-0,67%	11:23	48,415	48,415	484
BASICNET	5,9800	0,67%	10:33	5,9700	6,0500	37.873
BASTOGI SPA	1,0650	-0,47%	10:50	1,0650	1,0900	6.561
BAWAG Group	172,8000	-0,46%	23/07/2026	172,8000	172,8000	0
BAXTER INTERNATIONAL	18,9400	-2,42%	23/07/2026	18,9400	18,9400	0

BAYER	45,8800	-1,33%	11:19	45,5700	46,0600	221.413
BBVA	22,680	1,84%	11:20	22,660	22,680	2.040
BCA PROFILO	0,1638	-0,12%	11:35	0,1638	0,1662	7.743
BCO DESIO BRIANZA	15,1200	3,99%	11:34	14,6400	15,2000	924.097
Bechtle	30,7400	-3,27%	09:00	30,7400	30,7400	1.445
BECTON, DICKINSON AND COMPANY	135,2000	0,56%	23/07/2026	135,2000	135,2000	0
BEEWIZE	0,334	-8,24%	11:06	0,334	0,334	167
BEIERSDORF	77,5600	-1,62%	23/07/2026	77,5600	77,5600	0
Beijer Ref AB	11,6800	-2,18%	23/07/2026	11,6800	11,6800	0
BELIMO N	885,5000	-1,83%	23/07/2026	882,5000	909,0000	92.978
BELLINI NAUTICA	3,1600	0,64%	10:37	3,1400	3,1600	3.150
BENDING SPOONS	0			0	0	0
BENTLEY SYSTEMS INC-CLASS B	26,1800	-1,02%	23/07/2026	26,1800	26,1800	0
BERKSHIRE HATHAWAY B	431,9500	0,19%	09:00	431,9500	431,9500	432
BEST BUY CO	74,4800	-1,56%	23/07/2026	74,4800	74,4800	0
BESTBE HOLDING	0,0580		23/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5071	0,94%	09:58	0,4891	0,5074	2.313
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9040	1,11%	11:37	2,8700	2,9160	1.513.232
BIESSE	5,1000	0,59%	11:05	5,0700	5,1400	46.105
Bilfinger SE	85,7500	-0,29%	23/07/2026	85,7500	85,7500	0
BILL HOLDINGS INC	36,2000	-2,16%	23/07/2026	36,2000	36,2000	0
Bio-Techne Corp	63,2200	1,15%	23/07/2026	63,2200	63,2200	0
BIOGEN	178,4600	1,31%	23/07/2026	178,4600	178,4600	0
BIOMARIN PHARMACEUTICAL	51,880	0,23%	23/07/2026	48,820	51,880	467
BITCOIN GROUP	23,5200	-0,93%	23/07/2026	23,3600	25,8000	12.042
Bitdeer Tech	10,6180	-4,60%	23/07/2026	10,6180	10,6180	0
BKW N	148,2000	-0,74%	23/07/2026	148,2000	149,7000	10.374
BLACKROCK	920,00	-0,20%	10:31	920,00	920,00	1.840
Blackstone Inc	108,6000	0,56%	09:00	108,6000	108,6000	434

1 2 »