Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1000	0,91%	11:00	11,0000	11,2500	29.129
B.F.	4,9500	0,61%	11:16	4,9000	4,9700	4.842
Ball Corp	52,7600	-4,73%	08/07/2026	52,7600	52,7600	0
BANCA GENERALI	64,8000	0,23%	11:54	64,1000	64,8500	3.156.224
BANCA IFIS	13,1700	0,15%	11:55	12,9600	13,3000	2.630.409
BANCA MEDIOLANUM	22,1700	0,18%	11:55	22,0800	22,3300	3.458.901
BANCA MONTE PASCHI SIENA	11,1580	1,70%	11:56	11,0260	11,1600	32.303.410
BANCA SISTEMA	1,5120	0,13%	11:36	1,4960	1,5220	18.004
BANCO BPM	15,4900	1,27%	11:56	15,3500	15,5000	15.437.854
BANCO DE SABADELL	3,1040	-3,78%	08/07/2026	3,1040	3,1630	124.160
BANCO SANTANDER	12,048	1,52%	11:18	12,048	12,050	18.072
BANK OF AMERICA	51,3700	-2,52%	08/07/2026	51,3700	52,5100	7.654
BANK OZK	43,0300	-1,58%	08/07/2026	43,0300	43,0300	0
Bankinter	15,0550	-4,14%	08/07/2026	15,0550	15,0550	0
BARRY CALLEBAUT N	1.332,0000	4,63%	09:05	1.332,0000	1.332,0000	21.312
BASF	47,2550	-0,80%	11:46	47,2550	47,6800	106.181
BASICNET	6,82	0,15%	11:55	6,82	6,86	16.184
BASTOGI SPA	1,1350	-2,16%	11:48	1,1350	1,1650	12.594
BAWAG Group	178,3000	1,89%	09:00	178,3000	178,3000	357
BAXTER INTERNATIONAL	19,2550	-5,05%	08/07/2026	19,2550	19,2550	0

BAYER	50,2800	1,31%	11:50	50,1800	51,0400	302.500
BBVA	22,200	1,23%	09:54	22,200	22,280	26.755
BCA PROFILO	0,1676	-0,12%	11:46	0,1654	0,1698	21.666
BCO DESIO BRIANZA	14,7000	0,82%	11:53	14,4800	15,0400	1.699.648
Bechtle	32,1000		08/07/2026	32,1000	32,1000	0
BECTON, DICKINSON AND COMPANY	134,4500	-2,18%	08/07/2026	134,4500	134,4500	0
BEEWIZE	0,3780	-1,05%	09:28	0,3760	0,3780	376
BEIERSDORF	76,8800	-1,94%	08/07/2026	76,8800	76,8800	0
Beijer Ref AB	12,3200	-2,84%	08/07/2026	12,3200	12,3200	0
BELIMO N	858,0000	-7,04%	08/07/2026	858,0000	858,0000	0
BELLINI NAUTICA	2,9600	0,68%	08/07/2026	2,9400	3,1000	22.200
BENTLEY SYSTEMS INC-CLASS B	27,8100	-3,64%	08/07/2026	27,8100	27,8100	0
BERKSHIRE HATHAWAY B	434,4500	-1,26%	10:41	432,2000	434,4500	86.679
BEST BUY CO	67,6200	-2,31%	08/07/2026	67,6200	67,6200	0
BESTBE HOLDING	0,0580		08/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,6024	-3,52%	08/07/2026	0,6024	0,6325	1.404
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1760	-1,67%	11:56	3,1680	3,2740	6.154.456
BIESSE	5,1400	0,39%	11:53	5,1200	5,2300	221.109
Bilfinger SE	86,5000	0,12%	08/07/2026	86,5000	86,5000	0
BILL HOLDINGS INC	34,7000	-3,88%	08/07/2026	34,7000	34,7000	0
Bio-Techne Corp	61,9200	-0,48%	08/07/2026	61,9200	61,9200	0
BIOGEN	175,6600	-4,57%	08/07/2026	175,6600	175,6600	0
BIOMARIN PHARMACEUTICAL	52,620	8,72%	10:13	52,620	52,620	5.262
BITCOIN GROUP	24,7000	-0,56%	08/07/2026	24,2600	25,2800	2.124
Bitdeer Tech	11,2500	-5,11%	08/07/2026	11,2500	11,2500	0
BKW N	143,1000	0,42%	08/07/2026	143,1000	143,1000	0
BLACKROCK	873,200	-1,69%	10:17	873,200	873,200	8.732
Blackstone Inc	102,8500	-1,95%	08/07/2026	102,8500	102,8500	0
BLOCK	66,3000	-2,57%	08/07/2026	66,0500	67,8000	3.381

1 2 »