Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,9500	0,72%	03/02/2026	13,7500	14,0000	134.771
B.F.	4,3700	-0,23%	03/02/2026	4,3300	4,4300	56.373
Ball Corp	49,9000	3,36%	03/02/2026	49,9000	49,9000	0
BANCA GENERALI	58,1000	-0,17%	03/02/2026	57,8500	58,7500	12.349.562
BANCA IFIS	27,2600	-0,66%	03/02/2026	27,2200	27,7000	4.284.672

BANCA MEDIOLANUM	20,2200		03/02/2026	19,9700	20,6800	61.943.909
BANCA MONTE PASCHI SIENA	8,9410	-0,62%	03/02/2026	8,9280	9,1930	182.843.843
BANCA SISTEMA	1,6480		03/02/2026	1,6300	1,6560	441.580
BANCO BPM	13,0050	-0,27%	03/02/2026	12,9550	13,1450	103.478.977
BANCO DE SABADELL	3,3990	0,32%	03/02/2026	3,3960	3,4040	14.616
BANCO SANTANDER	11,0840	0,54%	03/02/2026	11,0480	11,1760	322.877
BANK OF AMERICA	46,3600	2,02%	03/02/2026	45,8400	46,4800	35.373
BANK OZK	41,5900	1,07%	03/02/2026	41,5900	41,5900	0
Bankinter	14,6950	1,34%	03/02/2026	14,6950	14,6950	0
BARRY CALLEBAUT N	1.460,0000	-0,68%	03/02/2026	1.460,0000	1.460,0000	0
BASF	47,4100	1,46%	03/02/2026	46,3500	47,4100	194.097
BASICNET	7,1900	-2,44%	03/02/2026	7,1900	7,3800	151.702
BASTOGI SPA	0,7860	-2,00%	03/02/2026	0,7820	0,8160	17.446
BAWAG Group	142,9000	2,58%	03/02/2026	142,9000	142,9000	0
BAXTER INTERNATIONAL	17,0640	0,95%	03/02/2026	16,8880	17,0640	4.266

BAYER	45,2300	0,87%	03/02/2026	44,8000	45,6700	635.482
BBVA	21,9400	0,05%	03/02/2026	21,9400	22,1600	26.262
BCA POP SONDRIO	17,9800	0,93%	03/02/2026	17,7700	18,0650	11.795.941
BCA PROFILO	0,1760	-1,40%	03/02/2026	0,1760	0,1810	131.835
BCO DESIO BRIANZA	9,1700	-2,96%	03/02/2026	9,1700	9,4800	1.264.442
Bechtle	38,8600	-0,87%	03/02/2026	38,8600	42,7800	972
BECTON, DICKINSON AND COMPANY	174,6000	1,72%	03/02/2026	174,6000	174,6000	0
BEEWIZE	0,3300	-2,37%	03/02/2026	0,3300	0,3490	1.337
BEIERSDORF	99,3200	0,71%	03/02/2026	98,3800	101,7000	298
Beijer Ref AB	12,1300	0,46%	03/02/2026	12,1300	12,1300	0
BELIMO N	910,0000	-0,55%	03/02/2026	910,0000	910,0000	0
BELLINI NAUTICA	2,9100	-1,69%	03/02/2026	2,9100	2,9100	2.910
BENTLEY SYSTEMS INC-CLASS B	27,2000	-8,11%	03/02/2026	27,2000	27,2000	0
BERKSHIRE HATHAWAY B	414,9500	1,24%	03/02/2026	409,7500	415,0000	474.288
BERTOLOTTI	4,4400		02/02/2026	4,4400	4,4400	0
BEST BUY CO	55,8100	1,07%	03/02/2026	55,8100	55,8100	0
BESTBE HOLDING	0,0580		03/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,6308	-1,68%	03/02/2026	0,6232	0,6580	15.648
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	4,1400	-8,00%	03/02/2026	4,1200	4,6580	56.721.784
BIESSE	6,2400	0,65%	03/02/2026	6,1500	6,2800	349.945
Bilfinger SE	117,0000	-0,17%	03/02/2026	117,0000	117,0000	0
BILL HOLDINGS INC	32,2500	-11,86%	03/02/2026	32,2500	32,2500	0
Bio-Techne Corp	55,5000	2,78%	03/02/2026	55,5000	55,5000	0
BIOGEN	151,3500	-0,62%	03/02/2026	149,0500	153,9500	605
BIOMARIN PHARMACEUTICAL	49,0500	-0,65%	03/02/2026	48,7800	49,0500	736
BITCOIN GROUP	27,0800	-0,73%	03/02/2026	26,8200	27,6600	20.310
Bitdeer Tech	12,0000	0,42%	03/02/2026	12,0000	12,0000	0
BKW N	157,0000	-0,63%	03/02/2026	157,0000	157,0000	471
BLACKROCK	922,2000	-2,71%	03/02/2026	922,2000	957,6000	96.831

1 2 »