Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6000 0,87% Ora10:28 11,5500 11,6000 8.347
B.F. 5,0000 -1,57% Ora11:47 5,0000 5,0800 5.210
Ball Corp 54,6000 -1,09% Data25/08/2026 54,6000 54,6000 0
BANCA GENERALI 66,3500 -0,38% Ora12:03 66,1500 67,0500 3.188.849
BANCA IFIS 15,0800 1,07% Ora12:02 14,9600 15,0900 581.738
BANCA MEDIOLANUM 24,2800 0,58% Ora11:58 24,2500 24,3800 2.768.115
BANCA MONTE PASCHI SIENA 11,6060 -0,57% Ora12:03 11,5900 11,8000 35.083.680
BANCA SISTEMA 1,6180 2,02% Ora11:39 1,5960 1,6180 6.733
BANCO BPM 16,2700 0,31% Ora12:00 16,1400 16,3400 8.706.750
BANCO DE SABADELL 3,6600 -1,56% Ora10:19 3,6600 3,8000 4.578
BANCO SANTANDER 12,700 0,47% Ora10:21 12,700 12,700 10.160
BANK OF AMERICA 53,2300 -0,45% Data25/08/2026 53,2300 53,6600 7.186
BANK OZK 42,1800 -0,94% Data25/08/2026 42,1800 42,1800 0
Bankinter 16,7400 0,15% Data25/08/2026 16,7400 16,7400 0
BARRY CALLEBAUT N 1.190,0000 -3,41% Data25/08/2026 1.190,0000 1.190,0000 0
BASF 51,6700 -1,39% Data25/08/2026 51,2400 52,2900 69.031
BASICNET 5,9700 0,67% Ora11:57 5,9300 6,0600 29.312
BASTOGI SPA 1,095 -2,23% Ora11:58 1,095 1,135 2.216
BAWAG Group 177,9000 1,02% Data25/08/2026 177,9000 177,9000 0
BAXTER INTERNATIONAL 22,4300 -0,18% Data25/08/2026 22,4300 22,4300 0
BAYER 49,6700 1,08% Ora12:05 49,1100 49,9000 549.209
BBVA 24,920 0,56% Ora10:55 24,910 24,920 249
BCA PROFILO 1,7376 -0,36% Ora11:16 1,7180 1,7496 27.278
BCO DESIO BRIANZA 16,9200 1,20% Ora11:52 16,7000 17,0400 877.414
Bechtle 35,4000 0,06% Data25/08/2026 35,4000 35,4000 0
BECTON, DICKINSON AND COMPANY 160,0500 -1,75% Data25/08/2026 160,0500 167,2000 1.601
BEEWIZE 0,3520 4,76% Data25/08/2026 0,3220 0,3520 359
BEIERSDORF 81,0000 0,70% Ora09:27 81,0000 81,0000 2.025
Beijer Ref AB 11,9000 0,76% Data25/08/2026 11,9000 11,9000 0
BELIMO N 895,000 0,96% Ora11:34 895,000 895,000 75.180
BELLINI NAUTICA 4,06 2,01% Ora10:06 4,06 4,06 4.060
BENDING SPOONS 37,2000 1,92% Ora12:01 34,8000 37,4000 83.732
BENTLEY SYSTEMS INC-CLASS B 31,9300 0,35% Data25/08/2026 31,9300 31,9300 0
BERKSHIRE HATHAWAY B 432,5500 0,28% Ora11:46 432,1000 433,1000 17.735
BEST BUY CO 73,3800 -2,24% Data25/08/2026 73,3800 73,3800 0
BESTBE HOLDING 0,0580 Data25/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,300 3,24% Ora10:03 12,300 12,300 12
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1640 0,83% Ora11:54 3,1340 3,1720 854.498
BIESSE 5,5300 1,65% Ora12:01 5,3900 5,5400 91.259
Bilfinger SE 78,0000 3,65% Data25/08/2026 78,0000 78,0000 0
BILL HOLDINGS INC 41,2000 -0,48% Data25/08/2026 41,2000 41,2000 0
Bio-Techne Corp 62,0800 0,23% Data25/08/2026 62,0800 62,0800 0
BIOGEN 190,6200 1,99% Ora09:43 190,6200 190,6200 1.906
BIOMARIN PHARMACEUTICAL 56,8000 1,32% Data25/08/2026 56,8000 56,8000 0
BITCOIN GROUP 28,0600 Ora11:42 27,3000 28,4200 25.524
Bitdeer Tech 9,5410 -3,63% Data25/08/2026 9,4910 9,5410 477
BKW N 132,5000 1,07% Data25/08/2026 132,5000 132,5000 0
BLACKROCK 1.014,5000 1,05% Ora09:29 1.014,5000 1.014,5000 1.015
Blackstone Inc 122,3500 -1,49% Data25/08/2026 122,2000 122,9500 3.426