Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,15	-0,45%	10:58	11,15	11,15	1.115
B.F.	4,9000		09:00	4,9000	4,9000	196
Ball Corp	54,9800	3,97%	16/07/2026	54,9800	54,9800	0
BANCA GENERALI	64,2500	-1,46%	11:09	64,0500	64,6000	863.806
BANCA IFIS	15,1700	0,60%	11:08	14,8300	15,2600	3.772.985
BANCA MEDIOLANUM	22,2000	-1,25%	11:09	22,1600	22,4600	4.137.315
BANCA MONTE PASCHI SIENA	11,3380	-0,37%	11:09	11,1200	11,4320	36.083.632
BANCA SISTEMA	1,5220	-1,30%	16/07/2026	1,5140	1,5520	24.355
BANCO BPM	15,3950	-1,03%	11:08	15,3150	15,5400	18.779.574
BANCO DE SABADELL	3,200	0,06%	10:01	3,200	3,200	1.056
BANCO SANTANDER	11,7500	-1,19%	09:03	11,7500	11,8040	5.295
BANK OF AMERICA	53,800	-0,02%	10:09	53,800	53,800	5.380
BANK OZK	46,1600	2,35%	16/07/2026	44,4800	46,9500	1.292
Bankinter	15,4700	-0,39%	16/07/2026	15,4700	15,4700	0
BARRY CALLEBAUT N	1.260,0000	-5,41%	09:07	1.260,0000	1.260,0000	5.040
BASF	48,5850	0,40%	11:00	48,4250	48,6400	21.845
BASICNET	6,6200	-0,45%	10:52	6,5500	6,6400	46.491
BASTOGI SPA	1,120	-3,45%	10:38	1,120	1,125	4.013
BAWAG Group	173,2000	0,12%	16/07/2026	173,2000	173,2000	0
BAXTER INTERNATIONAL	20,2400	3,61%	16/07/2026	20,2400	20,2400	0

BAYER	47,2500	-1,17%	11:04	46,8500	47,6000	407.116
BBVA	22,560	1,53%	16/07/2026	22,240	22,560	93.737
BCA PROFILO	0,1654	-0,36%	10:20	0,1652	0,1684	17.389
BCO DESIO BRIANZA	15,0800	-0,92%	11:02	14,9600	15,1600	622.999
Bechtle	30,1800	-2,01%	16/07/2026	30,1800	30,1800	0
BECTON, DICKINSON AND COMPANY	138,5000	1,39%	16/07/2026	138,5000	138,5000	0
BEEWIZE	0,3800		16/07/2026	0,3800	0,3800	0
BEIERSDORF	79,7400	1,35%	16/07/2026	79,7400	79,7400	0
Beijer Ref AB	13,0300	0,77%	16/07/2026	13,0300	13,0300	0
BELIMO N	885,0000	-1,78%	16/07/2026	885,0000	885,0000	0
BELLINI NAUTICA	3,0400	1,33%	10:16	3,0400	3,0400	9.120
BENTLEY SYSTEMS INC-CLASS B	28,3400	1,07%	16/07/2026	28,3400	28,3400	0
BERKSHIRE HATHAWAY B	432,1000	1,03%	10:39	431,6500	432,3500	42.345
BEST BUY CO	75,7200	1,34%	16/07/2026	75,7200	75,7200	0
BESTBE HOLDING	0,0580		16/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5419	-0,40%	10:11	0,4981	0,5419	14.521
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9120	-2,93%	11:09	2,8820	3,0020	4.165.426
BIESSE	5,3000	-0,19%	10:30	5,2300	5,3500	78.714
Bilfinger SE	87,8000	-0,28%	16/07/2026	87,8000	87,8000	0
BILL HOLDINGS INC	39,2000	0,26%	16/07/2026	39,2000	40,5000	78
Bio-Techne Corp	62,5800	0,19%	16/07/2026	62,5800	62,5800	0
BIOGEN	179,2200	5,44%	16/07/2026	179,2200	179,2200	0
BIOMARIN PHARMACEUTICAL	52,4600	1,51%	16/07/2026	52,4600	52,4600	0
BITCOIN GROUP	23,8200	-1,08%	16/07/2026	23,7000	23,8200	1.310
Bitdeer Tech	9,5980	-22,70%	10:00	9,5980	9,6360	3.179
BKW N	146,5000	-1,01%	16/07/2026	146,5000	146,5000	0
BLACKROCK	945,0000	-1,77%	10:13	945,0000	945,0000	1.890
Blackstone Inc	112,2000	-0,97%	16/07/2026	112,2000	112,2000	0
BLOCK	71,6000	-2,05%	16/07/2026	71,2500	71,7000	17.112

1 2 »