Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 -0,44% Ora09:10 11,2500 11,3500 1.128
B.F. 7,1800 -0,28% Ora09:28 7,1000 7,1800 25.680
Ball Corp 53,1200 -0,34% Data17/09/2026 53,1200 53,1200 0
BANCA GENERALI 65,9500 -0,08% Ora09:41 65,8500 66,2000 719.686
BANCA IFIS 15,2000 -0,07% Ora09:39 15,1400 15,2300 1.334.483
BANCA MEDIOLANUM 23,3800 -0,13% Ora09:42 23,3800 23,4800 2.072.714
BANCA MONTE PASCHI SIENA 11,9380 -0,10% Ora09:42 11,8800 11,9720 14.645.607
BANCA SISTEMA 1,5800 1,94% Data17/09/2026 1,5400 1,5960 9.584
BANCO BPM 16,0600 0,22% Ora09:42 16,0300 16,1300 12.483.914
BANCO DE SABADELL 3,7090 0,41% Data17/09/2026 3,6930 3,7150 3.861
BANCO SANTANDER 12,9520 0,31% Ora09:00 12,9460 13,1200 2.073
BANK OF AMERICA 50,5700 -0,12% Data17/09/2026 50,5000 50,7900 2.882
BANK OZK 42,2600 -0,12% Data17/09/2026 42,2600 42,2600 0
Bankinter 16,7250 -0,03% Data17/09/2026 16,7250 16,7250 0
BARRY CALLEBAUT N 1.191,0000 1,71% Data17/09/2026 1.191,0000 1.191,0000 0
BASF 51,9500 -1,16% Ora09:40 51,9000 51,9500 58.781
BASICNET 5,6000 1,08% Ora09:21 5,5700 5,6500 5.583
BASTOGI SPA 1,1250 2,27% Data17/09/2026 1,1050 1,1400 22.410
BAWAG Group 178,5000 0,79% Data17/09/2026 178,5000 178,5000 0
BAXTER INTERNATIONAL 20,1900 -0,64% Data17/09/2026 20,1900 20,1900 0
BAYER 48,5200 -1,28% Ora09:39 48,5000 48,7600 150.722
BBVA 25,1900 0,84% Ora09:37 25,1800 25,1900 2.015
BCA PROFILO 1,6340 0,99% Ora09:40 1,6300 1,6340 6.066
BCO DESIO BRIANZA 18,8400 Ora09:38 18,7000 18,9000 114.282
Bechtle 33,7800 -2,03% Data17/09/2026 33,6200 33,7800 2.871
BECTON, DICKINSON AND COMPANY 159,3000 -0,81% Data17/09/2026 159,3000 159,3000 0
BEEWIZE 0,3360 Data17/09/2026 0,3360 0,3360 0
BEIERSDORF 75,2200 1,13% Data17/09/2026 75,2200 75,2200 0
Beijer Ref AB 12,7200 1,76% Ora09:25 12,7200 12,7200 1.272
BELIMO N 829,5000 -0,54% Data17/09/2026 829,5000 841,5000 24.885
BELLINI NAUTICA 4,1600 1,46% Ora09:10 4,1600 4,1600 4.160
BENDING SPOONS 34,4000 Ora09:16 33,7000 34,4000 12.020
BENTLEY SYSTEMS INC-CLASS B 27,1000 0,33% Data17/09/2026 25,7700 27,1000 27
BERKSHIRE HATHAWAY B 444,1500 -0,15% Ora09:23 444,1500 444,7000 277.480
BEST BUY CO 82,6200 2,40% Data17/09/2026 82,6200 82,6200 0
BESTBE HOLDING 0,0580 Data17/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,2160 12,20% Data17/09/2026 9,4890 10,2160 86.754
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0800 0,65% Ora09:41 3,0560 3,1080 2.223.729
BIESSE 4,9950 Ora09:00 4,9950 4,9950 45
Bilfinger SE 60,900 -19,23% Data17/09/2026 58,750 62,500 35.444
BILL HOLDINGS INC 43,2000 2,13% Data17/09/2026 43,2000 43,2000 0
Bio-Techne Corp 63,0000 0,45% Data17/09/2026 63,0000 63,0000 0
BIOGEN 188,5000 -0,06% Data17/09/2026 188,5000 188,5000 0
BIOMARIN PHARMACEUTICAL 57,1800 1,93% Data17/09/2026 57,1800 57,1800 0
BITCOIN GROUP 27,2800 -0,66% Data17/09/2026 27,1000 27,5600 11.894
Bitdeer Tech 9,8670 2,15% Data17/09/2026 9,8670 9,8670 0
BKW N 133,2000 2,23% Data17/09/2026 133,2000 133,2000 0
BLACKROCK 916,4000 0,70% Data17/09/2026 906,2000 918,0000 3.666
Blackstone Inc 108,6500 -1,36% Data17/09/2026 108,6500 108,6500 0