Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 -0,44% Ora14:29 11,3500 11,5000 27.193
B.F. 5,1200 0,39% Ora14:55 5,0800 5,1400 61.246
Ball Corp 54,7000 -0,44% Data28/08/2026 54,7000 54,7000 0
BANCA GENERALI 66,0000 -0,53% Ora15:11 65,7500 66,3500 1.729.173
BANCA IFIS 15,0200 -4,94% Ora15:10 14,9400 15,3100 5.583.242
BANCA MEDIOLANUM 24,1800 0,08% Ora15:07 24,0900 24,2700 2.161.417
BANCA MONTE PASCHI SIENA 11,6080 1,82% Ora15:11 11,3600 11,6320 60.360.656
BANCA SISTEMA 1,610 0,63% Ora13:41 1,600 1,610 5.436
BANCO BPM 16,0050 0,16% Ora15:10 15,8600 16,1000 11.608.060
BANCO DE SABADELL 3,621 0,19% Ora12:49 3,621 3,631 28.292
BANCO SANTANDER 12,7640 0,16% Ora13:56 12,7200 12,7720 39.840
BANK OF AMERICA 53,9300 0,39% Ora12:25 53,4800 53,9300 4.467
BANK OZK 42,7400 1,02% Data28/08/2026 42,7400 42,7400 0
Bankinter 17,0850 2,06% Data28/08/2026 17,0850 17,0850 0
BARRY CALLEBAUT N 1.184,0000 -0,67% Data28/08/2026 1.184,0000 1.184,0000 0
BASF 53,1300 1,05% Ora14:09 52,5000 53,2300 83.485
BASICNET 5,9800 -0,33% Ora12:19 5,9300 6,0300 18.653
BASTOGI SPA 1,1050 -2,21% Ora14:08 1,1050 1,1400 1.106
BAWAG Group 179,5000 0,50% Data28/08/2026 179,5000 179,5000 0
BAXTER INTERNATIONAL 22,4100 -9,96% Data28/08/2026 22,4100 22,4100 0
BAYER 48,8400 0,37% Ora15:00 48,7300 49,1100 134.071
BBVA 25,200 1,20% Ora13:31 25,140 25,200 32.730
BCA PROFILO 1,7022 -0,92% Ora14:54 1,7008 1,7390 35.823
BCO DESIO BRIANZA 17,1600 2,63% Ora14:51 16,6000 17,2000 683.055
Bechtle 37,6400 1,13% Data28/08/2026 37,6400 37,6400 0
BECTON, DICKINSON AND COMPANY 160,6000 -3,95% Ora15:41 160,6000 160,6000 1.606
BEEWIZE 0,350 -0,57% Ora14:47 0,350 0,350 210
BEIERSDORF 80,7000 -0,37% Ora17:24 80,7000 81,3000 16.744
Beijer Ref AB 12,4100 1,39% Data28/08/2026 12,4100 12,4100 0
BELIMO N 931,0000 1,80% Ora16:03 930,5000 931,0000 63.281
BELLINI NAUTICA 4,0600 Data28/08/2026 4,0600 4,0600 0
BENDING SPOONS 39,0000 -0,51% Ora14:55 37,0000 39,6000 60.217
BENTLEY SYSTEMS INC-CLASS B 32,5900 -0,52% Data28/08/2026 32,5900 32,5900 0
BERKSHIRE HATHAWAY B 434,6000 -0,29% Ora15:05 434,4500 435,6500 159.213
BEST BUY CO 72,8600 -5,55% Ora10:07 72,8600 72,8600 73
BESTBE HOLDING 0,0580 Data28/08/2026 0,0580 0,0580 0
BEYOND MEAT 11,8420 -2,07% Ora11:34 10,7280 12,2700 2.004
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1500 Ora15:01 3,1380 3,1720 971.707
BIESSE 5,3000 -0,75% Ora15:08 5,2400 5,3700 126.982
Bilfinger SE 86,2000 7,21% Ora09:49 86,2000 86,2000 2.327
BILL HOLDINGS INC 42,3000 0,48% Data28/08/2026 42,3000 42,3000 0
Bio-Techne Corp 62,2200 0,23% Data28/08/2026 62,2200 62,2200 0
BIOGEN 186,500 -0,91% Ora14:52 186,500 186,600 13.988
BIOMARIN PHARMACEUTICAL 57,140 -2,32% Ora13:22 57,140 57,520 6.670
BITCOIN GROUP 26,920 -2,82% Ora10:15 26,920 26,920 511
Bitdeer Tech 9,0010 -9,97% Data28/08/2026 9,0010 9,0010 0
BKW N 134,4000 -0,15% Data28/08/2026 134,4000 134,4000 0
BLACKROCK 1.002,000 -0,84% Ora13:19 1.002,000 1.014,000 13.104
Blackstone Inc 123,700 -0,76% Ora11:13 123,700 123,700 619