Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0500 -0,90% Ora17:35 11,0500 11,3000 135.596
B.F. 5,12 1,59% Ora17:35 4,99 5,12 70.406
Ball Corp 56,0800 -2,20% Data30/07/2026 56,0800 56,0800 0
BANCA GENERALI 65,250 0,46% Ora17:35 63,650 65,750 21.894.216
BANCA IFIS 15,0800 0,47% Ora17:35 14,9000 15,1500 4.949.488
BANCA MEDIOLANUM 22,780 1,97% Ora17:35 22,330 22,780 20.500.002
BANCA MONTE PASCHI SIENA 11,552 0,63% Ora17:37 11,398 11,576 120.958.112
BANCA SISTEMA 1,5600 0,65% Ora17:35 1,5380 1,5660 48.908
BANCO BPM 15,710 2,38% Ora17:38 15,220 15,710 56.399.784
BANCO DE SABADELL 3,320 -1,92% Ora15:06 3,320 3,320 1.029
BANCO SANTANDER 12,1900 1,96% Ora16:02 11,9760 12,1900 85.921
BANK OF AMERICA 53,400 -2,50% Ora16:55 53,330 53,400 18.687
BANK OZK 44,4000 -2,05% Data30/07/2026 44,4000 44,4000 0
Bankinter 16,1950 1,57% Data30/07/2026 16,1950 16,1950 0
BARRY CALLEBAUT N 1.226,0000 4,16% Data30/07/2026 1.226,0000 1.226,0000 0
BASF 51,2400 0,73% Ora17:29 49,5050 51,6900 245.476
BASICNET 6,27 2,12% Ora17:35 6,21 6,40 126.051
BASTOGI SPA 1,1300 2,26% Ora17:15 1,1000 1,1500 49.581
BAWAG Group 171,4000 4,90% Data30/07/2026 171,4000 171,4000 0
BAXTER INTERNATIONAL 24,560 13,55% Ora16:54 24,560 25,000 185.670
BAYER 48,2000 0,42% Ora17:35 47,0300 48,5400 1.167.329
BBVA 24,0000 4,94% Ora17:21 23,3300 24,0000 128.995
BCA PROFILO 1,6598 1,07% Ora17:35 1,6256 1,6664 62.586
BCO DESIO BRIANZA 15,9000 3,38% Ora17:35 15,2000 16,0400 1.699.766
Bechtle 36,6800 -0,97% Data30/07/2026 36,6800 36,6800 0
BECTON, DICKINSON AND COMPANY 142,9500 -3,05% Data30/07/2026 142,9500 142,9500 0
BEEWIZE 0,350 -3,31% Ora17:35 0,350 0,350 0
BEIERSDORF 81,6000 0,74% Ora15:02 81,4400 82,9200 60.993
Beijer Ref AB 12,3200 0,08% Data30/07/2026 12,3200 12,3200 0
BELIMO N 877,000 1,04% Ora11:43 877,000 882,500 95.305
BELLINI NAUTICA 3,1000 -3,13% Ora13:18 3,1000 3,1800 20.370
BENDING SPOONS 29,40 Ora15:56 29,40 29,40 88
BENTLEY SYSTEMS INC-CLASS B 32,000 -0,59% Ora13:23 32,000 32,000 3.200
BERKSHIRE HATHAWAY B 436,150 -2,55% Ora17:29 436,150 444,850 944.613
BEST BUY CO 75,960 3,07% Ora16:41 75,960 75,960 760
BESTBE HOLDING 0,0580 Data30/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,4791 1,20% Ora17:22 0,4621 0,4791 15.008
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9120 -1,95% Ora17:35 2,8340 2,9600 7.433.266
BIESSE 5,01 0,20% Ora17:35 4,95 5,06 356.554
Bilfinger SE 83,0000 -1,95% Data30/07/2026 83,0000 83,0000 0
BILL HOLDINGS INC 38,6000 -7,21% Data30/07/2026 38,6000 38,6000 0
Bio-Techne Corp 62,6400 -0,95% Data30/07/2026 62,6400 62,6400 0
BIOGEN 181,620 2,39% Ora15:33 181,620 181,620 363
BIOMARIN PHARMACEUTICAL 51,720 -5,96% Ora10:14 51,720 51,720 52
BITCOIN GROUP 23,500 -1,34% Ora15:31 23,500 23,500 2.350
Bitdeer Tech 9,3550 15,85% Data30/07/2026 9,3550 9,3550 0
BKW N 144,6000 0,56% Data30/07/2026 144,6000 144,6000 0
BLACKROCK 935,4000 -2,85% Ora15:41 935,4000 952,8000 29.327
Blackstone Inc 111,050 -3,85% Ora15:47 111,050 111,050 10.439