Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,7500 -0,34% Ora17:35 14,4500 15,0500 773.299
B.F. 4,30 Ora17:28 4,30 4,30 52.069
Ball Corp 42,9500 -0,49% Data28/11/2025 42,9500 42,9500 0
BANCA GENERALI 54,8500 -0,18% Ora17:36 54,8000 55,2000 8.304.740
BANCA IFIS 24,8000 0,32% Ora17:35 24,6400 25,0000 3.858.639
BANCA MEDIOLANUM 18,4400 -0,05% Ora17:35 18,3400 18,4600 12.175.723
BANCA MONTE PASCHI SIENA 8,153 -2,12% Ora17:38 8,080 8,323 350.781.760
BANCA SISTEMA 1,7120 0,59% Ora17:35 1,6880 1,7120 192.142
BANCO BPM 12,415 -0,36% Ora17:35 12,370 12,485 43.156.072
BANCO DE SABADELL 3,144 -0,95% Ora11:18 3,132 3,179 37.821
BANCO SANTANDER 9,264 -0,15% Ora16:30 9,194 9,281 35.689
BANK OF AMERICA 46,4300 1,39% Data28/11/2025 46,4300 46,4300 0
BANK OZK 42,4300 8,88% Data28/11/2025 42,4300 42,4300 0
Bankinter 13,825 -3,19% Ora16:58 13,170 13,825 2.640
BARRY CALLEBAUT N 1.380,0000 Data28/11/2025 1.380,0000 1.380,0000 0
BASF 44,8000 0,29% Ora17:06 44,7100 44,9000 62.664
BASICNET 6,8400 -0,44% Ora17:35 6,8200 6,9200 78.764
BASTOGI SPA 0,8240 -2,83% Ora17:35 0,8100 0,8380 8.252
BAWAG Group 115,4000 0,17% Data28/11/2025 115,4000 115,4000 0
BAXTER INTERNATIONAL 16,1420 -10,90% Data28/11/2025 16,1420 16,1420 0
BAYER 30,7050 0,26% Ora17:35 30,3900 30,7550 702.407
BBVA 18,550 Ora10:26 18,550 18,620 11.617
BCA POP SONDRIO 14,8750 -0,40% Ora17:35 14,7900 15,0200 6.619.492
BCA PROFILO 0,1515 0,33% Ora17:35 0,1505 0,1530 65.702
BCO DESIO BRIANZA 8,8800 1,60% Ora17:35 8,6500 9,0000 1.635.599
Bechtle 45,0400 4,60% Data28/11/2025 45,0400 45,0400 0
BECTON, DICKINSON AND COMPANY 167,1500 0,42% Data28/11/2025 167,1500 167,1500 0
BEEWIZE 0,2700 -1,82% Ora16:56 0,2700 0,2700 2.700
BEIERSDORF 92,7000 0,24% Data28/11/2025 92,7000 92,7000 0
Beijer Ref AB 13,8200 2,14% Data28/11/2025 13,8200 13,8200 0
BELIMO N 840,0000 Data28/11/2025 840,0000 840,0000 0
BELLINI NAUTICA 2,6400 -1,86% Ora17:35 2,6400 2,6700 11.980
BENTLEY SYSTEMS INC-CLASS B 36,4000 2,82% Data28/11/2025 36,4000 36,4000 0
BERKSHIRE HATHAWAY B 444,2000 0,59% Ora17:16 442,0000 444,4000 352.165
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data28/11/2025 4,4400 4,4400 0
BEST BUY CO 68,8100 -2,36% Data28/11/2025 68,8100 68,8100 0
BESTBE HOLDING 0,0580 Data28/11/2025 0,0580 0,0580 0
BEYOND MEAT 0,8782 2,26% Ora17:35 0,8468 0,9358 102.786
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,9500 0,37% Ora17:37 10,8700 11,0300 2.392.094
BIESSE 6,4200 -0,47% Ora17:35 6,3500 6,4800 704.597
Bilfinger SE 99,8000 2,20% Data28/11/2025 99,8000 99,8000 0
BILL HOLDINGS INC 44,1000 4,75% Data28/11/2025 44,1000 44,1000 0
Bio-Techne Corp 53,0000 -4,50% Data28/11/2025 53,0000 53,0000 0
BIOGEN 157,200 0,87% Ora16:11 157,200 158,500 17.936
BIOMARIN PHARMACEUTICAL 48,2400 -0,08% Data28/11/2025 48,2400 48,2400 0
BITCOIN GROUP 33,9600 2,91% Ora17:26 33,9600 35,0000 59.284
Bitdeer Tech 11,4500 12,25% Data28/11/2025 11,4500 11,4500 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0