Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,7500 -1,38% Ora12:01 10,7500 10,9500 79.643
B.F. 7,78 1,04% Ora11:40 7,60 7,90 110.100
Ball Corp 59,7800 1,56% Data05/11/2026 59,7800 59,7800 0
BANCA GENERALI 59,6000 0,85% Ora12:02 57,9500 60,1000 1.805.103
BANCA IFIS 9,99 0,05% Ora12:00 9,89 10,13 870.746
BANCA MEDIOLANUM 23,0500 -1,16% Ora12:02 22,8600 23,3300 3.506.678
BANCA MONTE PASCHI SIENA 11,2300 -0,72% Ora12:03 11,1180 11,3500 31.304.956
BANCA SISTEMA 1,5440 1,58% Data05/11/2026 1,5440 1,5620 4.385
BANCO BPM 13,5150 -2,66% Ora12:02 13,4050 13,6700 27.892.608
BANCO DE SABADELL 3,593 3,10% Ora09:46 3,593 3,593 13.294
BANCO SANTANDER 10,7200 -0,74% Ora09:35 10,7040 10,7200 504
BANK OF AMERICA 44,8150 -0,19% Ora11:05 44,4200 44,8150 12.975
BANK OZK 45,9200 -0,58% Data05/11/2026 45,9200 45,9200 0
Bankinter 14,6350 2,52% Data05/11/2026 14,6350 14,6350 0
BARRY CALLEBAUT N 1.421,0000 0,78% Data05/11/2026 1.421,0000 1.421,0000 0
BASF 54,2900 -3,14% Ora12:01 54,2900 54,9800 248.807
BASICNET 4,7750 0,32% Ora11:51 4,7550 4,8050 9.713
BASTOGI SPA 1,1150 -3,88% Ora12:02 1,1100 1,1600 8.860
BAWAG Group 162,0000 -0,55% Data05/11/2026 162,0000 162,0000 0
BAXTER INTERNATIONAL 22,5800 -5,44% Ora09:14 22,0700 22,5800 5.581
BAYER 53,9400 -1,93% Ora12:05 53,9400 55,2000 758.200
BBVA 23,020 0,52% Ora11:09 23,020 23,020 990
BCA PROFILO 1,7020 -0,35% Ora11:59 1,6620 1,7180 70.339
BCO DESIO BRIANZA 16,0400 -1,84% Ora12:02 16,0000 16,7600 777.323
Bechtle 34,500 -1,43% Ora10:00 34,500 34,500 3.450
BECTON, DICKINSON AND COMPANY 187,100 -3,66% Ora11:23 181,600 187,100 18.789
BEEWIZE 0,258 3,20% Ora11:08 0,238 0,258 1.017
BEIERSDORF 85,8200 -0,09% Data05/11/2026 84,4600 86,8600 6.436
Beijer Ref AB 14,3000 -1,38% Data05/11/2026 14,3000 14,3000 0
BELIMO N 815,000 2,90% Ora10:35 815,000 815,000 37.490
BELLINI NAUTICA 4,62 1,76% Ora10:43 4,54 4,62 6.850
BENDING SPOONS 40,1000 -0,50% Ora11:27 40,0000 42,2000 57.261
BENTLEY SYSTEMS INC-CLASS B 40,27 -3,82% Ora10:45 40,27 40,27 2.054
BERKSHIRE HATHAWAY B 505,3000 -2,53% Ora11:48 503,9000 507,2000 452.093
BEST BUY CO 90,0200 2,34% Data05/11/2026 90,0200 90,0200 0
BESTBE HOLDING 0,0580 Data05/11/2026 0,0580 0,0580 0
BEYOND MEAT 5,5000 Ora11:07 5,3400 5,5000 8.718
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,9910 4,02% Ora12:03 1,9040 1,9950 2.209.655
BIESSE 4,2850 0,82% Ora11:29 4,1500 4,3100 76.648
Bilfinger SE 60,650 -2,65% Data05/11/2026 60,650 60,650 0
BILL HOLDINGS INC 45,3000 -1,31% Data05/11/2026 45,3000 45,3000 0
Bio-Techne Corp 64,9200 0,43% Data05/11/2026 64,9200 64,9200 0
BIOGEN 216,0000 -3,25% Ora10:23 198,0000 216,0000 17.728
BIOMARIN PHARMACEUTICAL 51,0400 1,80% Data05/11/2026 51,0400 51,0400 0
BITCOIN GROUP 24,2200 0,08% Ora10:01 23,5600 26,2800 782
Bitdeer Tech 4,8800 -18,77% Ora10:08 4,8800 5,0190 117.243
BKW N 136,7000 0,66% Data05/11/2026 136,7000 136,7000 0
BLACKROCK 1.044,500 -2,25% Ora09:49 1.044,500 1.044,500 1.045
Blackstone Inc 107,0000 -3,69% Data05/11/2026 107,0000 113,6000 8.239