Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500	-0,90%	10:20	10,9000	11,1000	52.575
B.F.	5,1200		09:57	5,1200	5,1200	4.808
Ball Corp	56,0800	-2,20%	30/07/2026	56,0800	56,0800	0
BANCA GENERALI	65,7500	0,77%	10:26	65,4500	66,1000	1.678.275
BANCA IFIS	15,0700	-0,07%	10:24	14,8900	15,2200	1.839.774
BANCA MEDIOLANUM	23,0200	1,05%	10:28	22,8600	23,1200	4.582.643
BANCA MONTE PASCHI SIENA	11,7320	1,56%	10:28	11,5740	11,7380	20.604.168
BANCA SISTEMA	1,6000	2,56%	10:03	1,5540	1,6000	37.757
BANCO BPM	15,8050	0,60%	10:29	15,6750	15,8400	10.064.738
BANCO DE SABADELL	3,3180	2,69%	30/07/2026	3,3180	3,3200	1.029
BANCO SANTANDER	12,4000	1,72%	10:14	12,4000	12,4480	27.018
BANK OF AMERICA	53,5700	0,32%	09:00	53,5700	53,5700	536
BANK OZK	44,4000	-2,05%	30/07/2026	44,4000	44,4000	0
Bankinter	16,1950	1,57%	30/07/2026	16,1950	16,1950	0
BARRY CALLEBAUT N	1.226,0000	4,16%	30/07/2026	1.226,0000	1.226,0000	0
BASF	51,1900	-0,10%	10:07	51,0600	51,1900	9.101
BASICNET	6,3900	1,91%	10:17	6,2700	6,4100	73.234
BASTOGI SPA	1,1350	0,44%	09:28	1,1300	1,1650	4.740
BAWAG Group	171,4000	4,90%	30/07/2026	171,4000	171,4000	0
BAXTER INTERNATIONAL	22,950	-6,56%	10:11	22,950	22,950	6.862

BAYER	48,4900	0,60%	10:28	48,0500	48,4900	133.620
BBVA	24,4400	1,83%	09:56	24,1200	24,4400	23.484
BCA PROFILO	1,6646	0,29%	09:33	1,6450	1,6646	10.754
BCO DESIO BRIANZA	16,2400	2,14%	10:25	15,9000	16,5800	1.608.698
Bechtle	36,6800	-0,97%	30/07/2026	36,6800	36,6800	0
BECTON, DICKINSON AND COMPANY	142,9500	-3,05%	30/07/2026	142,9500	142,9500	0
BEEWIZE	0,350	-3,31%	30/07/2026	0,350	0,350	1
BEIERSDORF	80,7200	-0,76%	30/07/2026	80,7200	82,9200	60.136
Beijer Ref AB	12,3200	0,08%	30/07/2026	12,3200	12,3200	0
BELIMO N	889,0000	3,43%	30/07/2026	877,0000	889,0000	96.012
BELLINI NAUTICA	3,3600	8,39%	10:27	3,1200	3,3600	33.930
BENDING SPOONS	28,6000	-17,10%	30/07/2026	28,6000	29,4000	86
BENTLEY SYSTEMS INC-CLASS B	30,5500	-4,53%	30/07/2026	30,5500	32,0000	3.055
BERKSHIRE HATHAWAY B	442,3500	1,42%	10:26	441,7500	442,5500	56.598
BEST BUY CO	76,4400	-4,11%	30/07/2026	75,9600	76,4400	764
BESTBE HOLDING	0,0580		30/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,4790	2,02%	30/07/2026	0,4621	0,4791	15.298
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9200	0,27%	10:24	2,9140	2,9480	525.525
BIESSE	5,0100		10:23	4,9900	5,1300	141.096
Bilfinger SE	83,0000	-1,95%	30/07/2026	83,0000	83,0000	0
BILL HOLDINGS INC	38,6000	-7,21%	30/07/2026	38,6000	38,6000	0
Bio-Techne Corp	62,6400	-0,95%	30/07/2026	62,6400	62,6400	0
BIOGEN	177,3200	-6,44%	30/07/2026	177,3200	181,6200	355
BIOMARIN PHARMACEUTICAL	52,0800	-4,37%	30/07/2026	51,7200	52,0800	52
BITCOIN GROUP	25,8000	9,79%	09:00	25,8000	25,8000	103
Bitdeer Tech	9,7340	1,47%	09:14	9,7340	9,7340	97
BKW N	144,6000	0,56%	30/07/2026	144,6000	144,6000	0
BLACKROCK	954,00	1,99%	10:00	954,00	954,00	15.264
Blackstone Inc	110,1000	-2,48%	30/07/2026	110,1000	111,0500	10.349

1 2 »