Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000		13:10	11,0500	11,3500	115.429
B.F.	4,95	0,20%	13:30	4,95	5,00	126.051
Ball Corp	54,7200	0,29%	02/07/2026	54,7200	54,7200	0
BANCA GENERALI	66,4000	1,53%	13:48	65,4500	66,4000	3.381.130
BANCA IFIS	13,8100	4,70%	13:44	13,2000	13,9600	14.992.269
BANCA MEDIOLANUM	22,5200	0,54%	13:47	22,4000	22,6100	4.921.544
BANCA MONTE PASCHI SIENA	11,0940	1,39%	13:48	11,0000	11,1000	74.181.936
BANCA SISTEMA	1,6000	-0,37%	13:42	1,5820	1,6120	22.039
BANCO BPM	15,3000	0,56%	13:46	15,2500	15,3350	16.431.680
BANCO DE SABADELL	3,1450	1,00%	02/07/2026	3,1450	3,1450	0
BANCO SANTANDER	12,3800	0,39%	13:31	12,3600	12,4120	40.732
BANK OF AMERICA	51,2100	0,43%	02/07/2026	51,2100	51,2100	0
BANK OZK	49,2800	9,22%	09:00	49,2800	49,2800	1.725
Bankinter	15,1650	3,06%	09:00	15,1650	15,1650	1.820
BARRY CALLEBAUT N	1.295,0000	4,94%	02/07/2026	1.295,0000	1.295,0000	0
BASF	47,7450	-0,12%	13:34	47,4650	47,9050	14.640
BASICNET	6,9400	-0,29%	13:13	6,9300	7,0400	28.605
BASTOGI SPA	1,0850	6,37%	12:25	1,0000	1,1000	70.062
BAWAG Group	175,5000	-0,17%	02/07/2026	175,5000	175,5000	0
BAXTER INTERNATIONAL	19,9050	5,01%	02/07/2026	19,9050	19,9050	0

BAYER	52,9200	-0,94%	13:46	52,6400	53,9800	1.022.789
BBVA	22,6000	0,04%	13:33	22,5500	22,6300	31.249
BCA PROFILO	0,1638		13:31	0,1630	0,1640	48.911
BCO DESIO BRIANZA	13,6600	-1,59%	13:45	13,5800	13,9000	1.313.481
Bechtle	31,4600	-0,38%	02/07/2026	31,4600	31,4600	0
BECTON, DICKINSON AND COMPANY	137,1000	3,86%	02/07/2026	137,1000	137,1000	0
BEEWIZE	0,3540		02/07/2026	0,3540	0,3540	0
BEIERSDORF	76,580	-0,55%	10:14	76,380	76,760	42.520
Beijer Ref AB	12,8100	0,87%	02/07/2026	12,8100	12,8100	0
BELIMO N	973,5000	-1,17%	02/07/2026	973,5000	973,5000	0
BELLINI NAUTICA	3,14	1,95%	13:37	3,06	3,18	29.780
BENTLEY SYSTEMS INC-CLASS B	27,9700	0,54%	02/07/2026	27,9700	27,9700	0
BERKSHIRE HATHAWAY B	442,0500	-0,14%	13:48	441,4000	444,0500	123.047
BEST BUY CO	67,5000	0,99%	02/07/2026	67,5000	68,5200	1.485
BESTBE HOLDING	0,0580		02/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,6254	-4,40%	10:02	0,6254	0,6262	2.587
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0920	-1,21%	13:45	3,0620	3,1800	5.946.928
BIESSE	5,5700	2,20%	13:44	5,5200	5,6700	291.487
Bilfinger SE	85,1000	2,16%	02/07/2026	85,1000	85,1000	0
BILL HOLDINGS INC	35,0000	1,45%	02/07/2026	35,0000	35,0000	0
Bio-Techne Corp	61,9600	-0,16%	02/07/2026	61,9600	61,9600	0
BIOGEN	190,5200	2,17%	02/07/2026	182,0400	191,1800	29.721
BIOMARIN PHARMACEUTICAL	51,7800	1,17%	02/07/2026	51,7800	51,7800	0
BITCOIN GROUP	25,360	4,36%	13:42	24,500	25,360	6.768
Bitdeer Tech	13,1120	-2,19%	02/07/2026	13,1120	13,1120	0
BKW N	146,4000	0,83%	02/07/2026	145,5000	146,4000	1.025
BLACKROCK	869,6000	1,09%	10:17	826,2000	869,6000	92.645
Blackstone Inc	106,8000	1,33%	02/07/2026	104,2500	106,8000	107
BLOCK	69,950	1,89%	13:34	68,500	69,950	2.145

1 2 »