Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,8000	-0,36%	10/02/2026	13,7500	13,8500	207.124
B.F.	4,40	-0,45%	10/02/2026	4,38	4,45	135.287
Ball Corp	56,5400	1,80%	10/02/2026	56,5400	56,5400	0
BANCA GENERALI	58,000	-0,68%	10/02/2026	57,750	58,650	11.633.756
BANCA IFIS	26,940	-0,96%	10/02/2026	26,920	27,340	4.915.688

BANCA MEDIOLANUM	19,65	-1,06%	10/02/2026	19,64	19,90	14.912.090
BANCA MONTE PASCHI SIENA	8,783	-3,45%	10/02/2026	8,707	9,038	488.912.405
BANCA SISTEMA	1,706	2,28%	10/02/2026	1,656	1,708	834.471
BANCO BPM	12,660	-2,01%	10/02/2026	12,600	12,955	107.828.195
BANCO DE SABADELL	3,2690	-0,34%	10/02/2026	3,2690	3,2820	327
BANCO SANTANDER	10,7860	-0,26%	10/02/2026	10,7860	11,0360	244.249
BANK OF AMERICA	46,9900	-0,98%	10/02/2026	46,9900	47,6000	11.748
BANK OZK	42,5700	-1,69%	10/02/2026	42,5700	42,5700	0
Bankinter	14,3150	-2,09%	10/02/2026	14,3150	14,3150	0
BARRY CALLEBAUT N	1.530,0000	-2,55%	10/02/2026	1.530,0000	1.530,0000	0
BASF	51,040	4,80%	10/02/2026	49,290	51,040	463.443
BASICNET	7,23	0,42%	10/02/2026	7,10	7,26	47.819
BASTOGI SPA	1,010	7,45%	10/02/2026	0,936	1,035	338.886
BAWAG Group	136,4000	-0,87%	10/02/2026	136,4000	136,4000	0
BAXTER INTERNATIONAL	18,7300	5,43%	10/02/2026	18,7300	18,7300	0

BAYER	46,300	-0,42%	10/02/2026	45,675	46,335	1.349.645
BBVA	20,6000	-0,10%	10/02/2026	20,5700	20,8600	111.920
BCA POP SONDRIO	18,250	-0,87%	10/02/2026	18,195	18,535	7.780.395
BCA PROFILO	0,1735		10/02/2026	0,1735	0,1765	104.824
BCO DESIO BRIANZA	9,10	-0,87%	10/02/2026	9,10	9,27	430.931
Bechtle	36,9200	-4,60%	10/02/2026	36,9200	42,5600	148
BECTON, DICKINSON AND COMPANY	144,150	-17,93%	10/02/2026	144,150	147,000	3.460
BEEWIZE	0,370	-1,86%	10/02/2026	0,370	0,374	4.810
BEIERSDORF	104,4000	1,75%	10/02/2026	102,8000	104,4000	626
Beijer Ref AB	13,2300	2,16%	10/02/2026	12,5000	13,2300	13.230
BELIMO N	945,0000	0,53%	10/02/2026	945,0000	945,0000	0
BELLINI NAUTICA	2,8700	-1,71%	10/02/2026	2,8700	2,8700	1.435
BENTLEY SYSTEMS INC-CLASS B	28,6000	1,42%	10/02/2026	28,6000	28,6000	0
BERKSHIRE HATHAWAY B	418,700	-0,71%	10/02/2026	416,500	420,300	677.457
BEST BUY CO	58,2700	2,84%	10/02/2026	58,2700	58,2700	0
BESTBE HOLDING	0,0580		10/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,6814	9,27%	10/02/2026	0,6200	0,6900	117.917
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	4,748	4,31%	10/02/2026	4,504	4,748	19.748.385
BIESSE	6,2900	0,32%	10/02/2026	6,2400	6,4600	340.245
Bilfinger SE	118,4000	-4,36%	10/02/2026	118,4000	118,4000	0
BILL HOLDINGS INC	43,0600	3,09%	10/02/2026	43,0600	43,0600	0
Bio-Techne Corp	55,0000		10/02/2026	55,0000	55,0000	0
BIOGEN	162,6500	-1,54%	10/02/2026	160,7000	162,6500	1.952
BIOMARIN PHARMACEUTICAL	50,3200	3,54%	10/02/2026	49,8000	50,3200	3.472
BITCOIN GROUP	28,2000	-4,41%	10/02/2026	27,8200	28,2000	6.683
Bitdeer Tech	10,9500	2,82%	10/02/2026	10,9500	10,9500	0
BKW N	164,0000	1,23%	10/02/2026	164,0000	164,0000	0
BLACKROCK	930,9000	3,39%	10/02/2026	899,9000	930,9000	101.468
Blackstone Inc	110,6400	-1,27%	10/02/2026	110,6400	115,8000	10.953

1 2 »