Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,40 -0,87% Ora17:35 11,40 11,75 199.822
B.F. 4,9300 -0,20% Ora17:35 4,9300 4,9500 1.948.595
Ball Corp 48,8500 -5,91% Data26/05/2026 48,8500 48,8500 0
BANCA GENERALI 55,2000 -0,90% Ora17:35 55,2000 55,8500 9.092.163
BANCA IFIS 19,4600 -0,31% Ora17:35 19,4200 19,7000 6.707.450
BANCA MEDIOLANUM 20,030 0,35% Ora17:35 19,900 20,150 18.264.248
BANCA MONTE PASCHI SIENA 8,786 -0,11% Ora17:36 8,745 8,860 143.500.624
BANCA SISTEMA 1,7600 -1,57% Ora17:35 1,7600 1,7900 41.654
BANCO BPM 13,300 -0,71% Ora17:36 13,300 13,480 60.332.728
BANCO DE SABADELL 3,485 -0,51% Ora17:10 3,481 3,500 55.469
BANCO SANTANDER 10,7120 -1,13% Ora17:29 10,4680 10,8300 111.026
BANK OF AMERICA 44,770 -0,61% Data26/05/2026 44,770 44,770 0
BANK OZK 41,4900 -7,41% Data26/05/2026 41,4900 41,4900 0
Bankinter 14,4800 1,94% Data26/05/2026 14,4800 14,4800 0
BARRY CALLEBAUT N 1.313,0000 -0,98% Data26/05/2026 1.313,0000 1.313,0000 0
BASF 51,4000 0,57% Ora17:23 51,1300 51,6000 98.088
BASICNET 6,8000 -0,15% Ora17:35 6,8000 6,9800 254.616
BASTOGI SPA 1,1050 -1,34% Ora17:35 1,0900 1,1200 65.941
BAWAG Group 159,8000 1,85% Data26/05/2026 159,8000 159,8000 0
BAXTER INTERNATIONAL 16,6900 0,54% Data26/05/2026 16,6900 16,6900 0
BAYER 37,9900 -2,21% Ora17:35 37,5000 38,2400 1.227.018
BBVA 20,130 0,35% Ora16:47 20,000 20,150 14.540
BCA PROFILO 0,1708 -1,61% Ora17:35 0,1700 0,1730 70.351
BCO DESIO BRIANZA 9,0000 -0,88% Ora17:35 8,9200 9,1500 662.117
Bechtle 30,6800 -0,13% Data26/05/2026 30,6800 30,6800 0
BECTON, DICKINSON AND COMPANY 126,4500 3,39% Data26/05/2026 126,4500 126,4500 0
BEEWIZE 0,392 Ora15:22 0,392 0,392 210
BEIERSDORF 72,900 1,31% Ora09:53 72,900 72,900 1.531
Beijer Ref AB 11,9700 -1,56% Data26/05/2026 11,9700 11,9700 0
BELIMO N 884,0000 -6,26% Data26/05/2026 884,0000 884,0000 0
BELLINI NAUTICA 3,0400 Data26/05/2026 3,0400 3,0400 0
BENTLEY SYSTEMS INC-CLASS B 28,3500 -2,78% Data26/05/2026 28,3500 28,3500 0
BERKSHIRE HATHAWAY B 417,4000 -0,41% Ora17:35 416,0000 419,5000 112.754
BEST BUY CO 54,1000 1,46% Data26/05/2026 54,1000 54,1000 0
BESTBE HOLDING 0,0580 Data26/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6660 0,14% Ora14:34 0,6660 0,6903 276
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,3960 -2,52% Ora17:35 2,3500 2,4900 15.097.336
BIESSE 5,4900 1,67% Ora17:35 5,2900 5,5700 554.070
Bilfinger SE 97,4000 0,05% Data26/05/2026 97,4000 97,4000 0
BILL HOLDINGS INC 30,4000 -10,06% Data26/05/2026 30,4000 30,4000 0
Bio-Techne Corp 41,4100 -7,53% Data26/05/2026 41,4100 41,4100 0
BIOGEN 167,7400 0,34% Data26/05/2026 167,7400 167,7400 0
BIOMARIN PHARMACEUTICAL 45,5500 -3,37% Data26/05/2026 45,5500 45,5500 0
BITCOIN GROUP 29,480 -1,86% Ora16:29 29,480 29,480 442
Bitdeer Tech 12,662 -0,92% Ora16:01 12,662 12,662 380
BKW N 163,5000 0,74% Data26/05/2026 163,5000 163,5000 0
BLACKROCK 922,6000 -0,37% Ora16:25 922,6000 926,0000 15.691
Blackstone Inc 102,650 0,88% Ora10:00 102,650 102,650 5.133
BLOCK 59,5500 2,58% Data26/05/2026 59,5500 59,5500 0