Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5500 -1,28% Ora09:42 11,5500 11,7000 39.548
B.F. 5,0400 1,41% Ora09:00 5,0400 5,0400 5
Ball Corp 54,5400 1,00% Data11/08/2026 54,5400 54,5400 0
BANCA GENERALI 67,4500 -0,37% Ora09:39 67,4000 68,1000 845.058
BANCA IFIS 15,2800 -0,78% Ora09:40 15,2700 15,4700 784.349
BANCA MEDIOLANUM 24,1200 -0,04% Ora09:41 24,1100 24,3400 1.522.281
BANCA MONTE PASCHI SIENA 12,0020 0,47% Ora09:41 11,9600 12,0360 13.867.057
BANCA SISTEMA 1,7100 1,18% Ora09:34 1,7040 1,7400 9.934
BANCO BPM 16,9150 -0,24% Ora09:40 16,9100 17,1000 2.553.962
BANCO DE SABADELL 3,5130 0,83% Ora09:40 3,5130 3,5130 1.577
BANCO SANTANDER 12,8280 -0,19% Data11/08/2026 12,8280 12,9280 85.563
BANK OF AMERICA 55,3600 -0,05% Data11/08/2026 55,3600 55,5200 554
BANK OZK 44,7900 0,49% Data11/08/2026 44,6900 44,7900 8.958
Bankinter 16,2450 -1,22% Data11/08/2026 16,2450 16,2450 0
BARRY CALLEBAUT N 1.164,0000 -3,48% Data11/08/2026 1.164,0000 1.164,0000 0
BASF 50,9700 -0,88% Ora09:38 50,9700 53,6800 33.542
BASICNET 6,2200 Ora09:30 6,1500 6,2600 23.467
BASTOGI SPA 1,125 0,45% Data11/08/2026 1,125 1,145 3.376
BAWAG Group 180,3000 -0,28% Data11/08/2026 180,3000 180,3000 0
BAXTER INTERNATIONAL 23,9400 0,21% Data11/08/2026 23,9400 23,9400 0
BAYER 48,6600 -0,57% Ora09:33 48,6600 48,9900 152.750
BBVA 24,8400 0,53% Data11/08/2026 24,8400 24,8400 5.092
BCA PROFILO 1,7580 1,62% Ora09:41 1,7300 1,7580 23.359
BCO DESIO BRIANZA 17,2800 -0,69% Ora09:42 17,1400 17,6600 649.182
Bechtle 36,340 -1,73% Data11/08/2026 36,340 36,340 0
BECTON, DICKINSON AND COMPANY 155,3500 0,75% Data11/08/2026 155,3500 155,3500 0
BEEWIZE 0,3480 2,35% Data11/08/2026 0,3480 0,3480 1.108
BEIERSDORF 79,7000 0,18% Data11/08/2026 79,7000 79,7000 0
Beijer Ref AB 12,1900 -4,62% Data11/08/2026 12,1900 12,1900 0
BELIMO N 914,0000 1,56% Data11/08/2026 903,5000 914,0000 35.646
BELLINI NAUTICA 4,0000 -1,96% Ora09:05 4,0000 4,0200 6.010
BENDING SPOONS 50,6000 Ora09:00 50,6000 50,6000 152
BENTLEY SYSTEMS INC-CLASS B 30,2900 -1,27% Data11/08/2026 30,2900 30,2900 0
BERKSHIRE HATHAWAY B 447,5000 -1,07% Ora09:38 447,4000 448,2500 108.392
BEST BUY CO 72,4000 1,54% Data11/08/2026 72,4000 72,4000 0
BESTBE HOLDING 0,0580 Data11/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3710 2,40% Ora09:14 0,3625 0,3904 1.936
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1840 0,38% Ora09:41 3,1720 3,2080 1.156.315
BIESSE 5,1900 -0,19% Ora09:41 5,1900 5,2600 162.598
Bilfinger SE 83,8500 -1,99% Ora09:02 83,8500 83,8500 1.509
BILL HOLDINGS INC 43,2000 3,10% Data11/08/2026 43,2000 43,2000 0
Bio-Techne Corp 65,8800 5,21% Data11/08/2026 65,8800 65,8800 0
BIOGEN 178,2200 -1,02% Data11/08/2026 178,2200 178,2200 0
BIOMARIN PHARMACEUTICAL 60,4800 6,70% Data11/08/2026 60,4800 60,4800 0
BITCOIN GROUP 23,2200 0,52% Data11/08/2026 22,9200 23,4600 7.012
Bitdeer Tech 7,5740 -4,02% Data11/08/2026 7,5740 8,0240 1.174
BKW N 140,8000 0,07% Data11/08/2026 140,7000 140,8000 2.816
BLACKROCK 985,0000 -0,81% Ora09:09 985,0000 985,0000 985
Blackstone Inc 127,0500 0,95% Ora09:00 127,0500 127,0500 1.779