Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8000		09:00	11,8000	11,8000	3.068
B.F.	5,0400	-0,79%	09:20	5,0400	5,0800	2.591
Ball Corp	52,2200	-7,77%	04/08/2026	52,2200	53,5200	9.400
BANCA GENERALI	67,3500	0,22%	09:26	67,3500	67,7000	1.669.806
BANCA IFIS	15,0800	0,53%	09:26	14,9900	15,1000	1.247.763
BANCA MEDIOLANUM	24,2100	1,09%	09:26	23,9400	24,3200	2.608.159
BANCA MONTE PASCHI SIENA	11,7240	0,38%	09:26	11,6900	11,7620	11.542.915
BANCA SISTEMA	1,5960	1,01%	09:21	1,5480	1,5960	16.187
BANCO BPM	16,5700	0,76%	09:25	16,5300	16,6550	10.154.382
BANCO DE SABADELL	3,4020	0,98%	04/08/2026	3,3620	3,4020	92.293
BANCO SANTANDER	12,6520	-0,19%	09:00	12,6520	12,6520	1.265
BANK OF AMERICA	55,0100	1,98%	04/08/2026	53,9600	55,0100	14.028
BANK OZK	45,3300	0,87%	04/08/2026	45,3300	45,3300	0
Bankinter	15,6600	0,10%	04/08/2026	15,6600	15,9700	1.096
BARRY CALLEBAUT N	1.192,0000	0,68%	04/08/2026	1.192,0000	1.192,0000	0
BASF	50,8200	0,77%	09:00	50,8200	50,8200	1.525
BASICNET	6,6100	0,92%	09:20	6,5300	6,7000	37.455
BASTOGI SPA	1,1500		04/08/2026	1,1350	1,1550	20.032
BAWAG Group	179,8000	1,47%	04/08/2026	179,8000	179,8000	0
BAXTER INTERNATIONAL	23,9800	-0,42%	04/08/2026	23,9800	23,9800	0

BAYER	49,800	3,32%	09:26	49,480	50,000	414.150
BBVA	24,6700	0,08%	04/08/2026	24,5600	24,7100	17.836
BCA PROFILO	1,6500	0,98%	09:02	1,6498	1,6500	5.164
BCO DESIO BRIANZA	18,9200	-0,63%	09:26	18,9000	19,2000	590.348
Bechtle	35,7800	-0,22%	04/08/2026	35,7800	35,7800	0
BECTON, DICKINSON AND COMPANY	147,3000	0,61%	04/08/2026	147,3000	147,3000	0
BEEWIZE	0,3220	-2,42%	04/08/2026	0,3220	0,3220	0
BEIERSDORF	78,180	-1,46%	04/08/2026	78,180	78,180	0
Beijer Ref AB	12,5900	-4,55%	04/08/2026	12,5900	12,5900	0
BELIMO N	920,0000	0,88%	04/08/2026	920,0000	920,0000	0
BELLINI NAUTICA	3,4400	2,99%	04/08/2026	3,3400	3,4400	82.560
BENDING SPOONS	36,0000	14,29%	09:00	36,0000	36,0000	36
BENTLEY SYSTEMS INC-CLASS B	31,1800	-0,10%	04/08/2026	31,1800	31,1800	0
BERKSHIRE HATHAWAY B	447,8000	0,31%	09:06	446,8000	447,8000	3.579
BEST BUY CO	73,1800	0,72%	04/08/2026	73,1800	73,8600	659
BESTBE HOLDING	0,0580		04/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,5519	4,47%	04/08/2026	0,5410	0,5519	26.657
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1620	3,00%	09:25	3,0200	3,1820	5.946.176
BIESSE	5,6100	0,18%	09:25	5,5600	5,6200	47.700
Bilfinger SE	85,5000	-0,47%	04/08/2026	85,5000	85,5000	0
BILL HOLDINGS INC	41,7000	2,96%	04/08/2026	41,7000	41,7000	0
Bio-Techne Corp	62,5800	-0,06%	04/08/2026	62,5800	62,5800	0
BIOGEN	177,6200	0,69%	04/08/2026	175,8600	177,6200	888
BIOMARIN PHARMACEUTICAL	52,3400	-0,04%	04/08/2026	52,3400	52,3400	0
BITCOIN GROUP	23,5000	-0,42%	04/08/2026	23,1800	23,5000	2.186
Bitdeer Tech	10,6620	10,66%	04/08/2026	10,6620	11,4440	5.331
BKW N	143,7000	-0,42%	04/08/2026	143,7000	143,7000	0
BLACKROCK	984,4000	1,95%	04/08/2026	970,6000	990,0000	71.861
Blackstone Inc	118,2000	4,28%	04/08/2026	117,0000	118,9000	12.884

1 2 »