Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000	-2,18%	17:35	11,2000	11,4500	131.271
B.F.	4,94	-1,00%	17:35	4,92	5,00	90.128
Ball Corp	54,7200	0,29%	02/07/2026	54,7200	54,7200	0
BANCA GENERALI	65,400	-0,46%	17:39	65,350	66,200	19.626.916
BANCA IFIS	13,1900	2,97%	17:36	12,6500	13,3000	14.677.379
BANCA MEDIOLANUM	22,400	2,24%	17:35	21,880	22,490	27.404.786
BANCA MONTE PASCHI SIENA	10,942	0,64%	17:39	10,872	11,044	202.631.792
BANCA SISTEMA	1,606	2,55%	17:35	1,566	1,606	50.521
BANCO BPM	15,215	0,76%	17:35	15,075	15,340	52.564.448
BANCO DE SABADELL	3,1450	1,00%	02/07/2026	3,1450	3,1450	0
BANCO SANTANDER	12,3320	1,75%	17:26	12,1240	12,3840	85.603
BANK OF AMERICA	51,2100	0,43%	02/07/2026	51,2100	51,2100	0
BANK OZK	44,8000	-3,61%	02/07/2026	44,8000	44,8000	0
Bankinter	15,1950	3,61%	02/07/2026	15,1950	15,1950	0
BARRY CALLEBAUT N	1.295,0000	4,94%	02/07/2026	1.295,0000	1.295,0000	0
BASF	47,8000	2,24%	17:28	46,9800	47,8100	81.550
BASICNET	6,96	0,72%	17:35	6,85	6,99	141.557
BASTOGI SPA	1,020	4,29%	17:35	0,970	1,020	40.369
BAWAG Group	175,5000	-0,17%	02/07/2026	175,5000	175,5000	0
BAXTER INTERNATIONAL	19,9050	5,01%	02/07/2026	19,9050	19,9050	0

BAYER	53,420	9,40%	17:35	49,140	53,420	3.968.075
BBVA	22,590	3,29%	16:39	22,160	22,590	83.165
BCA PROFILO	0,1638	1,36%	17:35	0,1616	0,1638	42.371
BCO DESIO BRIANZA	13,8800	2,36%	17:35	13,5600	13,8800	3.165.041
Bechtle	31,4600	-0,38%	02/07/2026	31,4600	31,4600	0
BECTON, DICKINSON AND COMPANY	137,1000	3,86%	02/07/2026	137,1000	137,1000	0
BEEWIZE	0,3540		02/07/2026	0,3540	0,3540	0
BEIERSDORF	77,0000	1,82%	17:15	76,9400	77,7200	82.570
Beijer Ref AB	12,8100	0,87%	02/07/2026	12,8100	12,8100	0
BELIMO N	973,5000	-1,17%	02/07/2026	973,5000	973,5000	0
BELLINI NAUTICA	3,08	-3,14%	17:35	3,08	3,12	9.310
BENTLEY SYSTEMS INC-CLASS B	27,9700	0,54%	02/07/2026	27,9700	27,9700	0
BERKSHIRE HATHAWAY B	442,6500	0,63%	17:35	437,2500	443,3500	856.903
BEST BUY CO	68,5200	0,50%	09:18	68,5200	68,5200	1.507
BESTBE HOLDING	0,0580		02/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,6542	-4,16%	17:29	0,6447	0,6723	113.480
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1300	-1,57%	17:39	3,1300	3,2100	10.185.545
BIESSE	5,4500		17:35	5,3800	5,5500	282.588
Bilfinger SE	85,1000	2,16%	02/07/2026	85,1000	85,1000	0
BILL HOLDINGS INC	35,0000	1,45%	02/07/2026	35,0000	35,0000	0
Bio-Techne Corp	61,9600	-0,16%	02/07/2026	61,9600	61,9600	0
BIOGEN	190,84	-1,56%	16:47	182,04	191,18	29.435
BIOMARIN PHARMACEUTICAL	51,7800	1,17%	02/07/2026	51,7800	51,7800	0
BITCOIN GROUP	24,3000	2,45%	17:29	24,2000	25,8000	6.630
Bitdeer Tech	13,1120	-2,19%	02/07/2026	13,1120	13,1120	0
BKW N	145,50	-1,82%	10:00	145,50	145,50	1.019
BLACKROCK	860,200	1,70%	10:02	860,200	860,200	860
Blackstone Inc	104,2500	-1,70%	09:00	104,2500	104,2500	104
BLOCK	68,650	3,08%	17:08	68,650	68,650	137

1 2 »