Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1500 -0,89% Ora17:35 11,1000 11,3500 281.084
B.F. 5,04 Ora17:35 4,98 5,06 624.300
Ball Corp 57,3400 -2,28% Data29/07/2026 57,3400 57,3400 0
BANCA GENERALI 64,950 -0,15% Ora17:39 63,250 66,150 32.472.728
BANCA IFIS 15,0100 -0,73% Ora17:35 14,8800 15,2300 5.709.117
BANCA MEDIOLANUM 22,340 -1,50% Ora17:35 22,190 22,710 20.164.688
BANCA MONTE PASCHI SIENA 11,480 -0,69% Ora17:37 11,472 11,678 120.111.760
BANCA SISTEMA 1,550 2,79% Ora17:35 1,528 1,550 44.756
BANCO BPM 15,345 -1,00% Ora17:39 15,280 15,600 50.415.284
BANCO DE SABADELL 3,2310 -3,26% Data29/07/2026 3,2310 3,2310 0
BANCO SANTANDER 11,9560 -1,68% Ora17:35 11,9400 12,1400 71.270
BANK OF AMERICA 54,770 0,38% Ora15:30 54,770 54,950 7.518
BANK OZK 45,3300 0,96% Data29/07/2026 45,3300 45,3300 0
Bankinter 15,9450 -2,39% Data29/07/2026 15,9450 15,9450 0
BARRY CALLEBAUT N 1.177,0000 -3,13% Data29/07/2026 1.177,0000 1.177,0000 0
BASF 50,8700 4,42% Ora17:26 49,8650 51,1900 187.212
BASICNET 6,1400 1,49% Ora17:35 5,9700 6,2100 204.823
BASTOGI SPA 1,1050 2,31% Ora17:35 1,0650 1,1450 112.375
BAWAG Group 159,0000 -4,62% Ora09:10 159,0000 159,0000 159
BAXTER INTERNATIONAL 21,630 5,00% Ora17:15 21,630 21,630 4.434
BAYER 48,0000 1,29% Ora17:35 46,6700 48,0000 601.411
BBVA 22,870 -1,08% Ora14:24 22,740 22,940 71.962
BCA PROFILO 1,6422 -0,83% Ora17:35 1,6200 1,6764 33.766
BCO DESIO BRIANZA 15,3800 -0,39% Ora17:35 15,3000 15,7000 2.008.960
Bechtle 37,0400 2,38% Data29/07/2026 37,0400 37,0400 0
BECTON, DICKINSON AND COMPANY 147,4500 2,15% Data29/07/2026 147,4500 147,4500 0
BEEWIZE 0,3620 Data29/07/2026 0,3620 0,3620 0
BEIERSDORF 81,000 0,25% Ora17:11 80,080 81,000 3.622
Beijer Ref AB 12,3100 -1,76% Data29/07/2026 12,3100 12,3100 0
BELIMO N 868,000 -2,69% Ora12:51 868,000 868,000 62.496
BELLINI NAUTICA 3,2000 0,63% Ora15:52 3,1200 3,2800 38.610
BENDING SPOONS 34,5000 Data29/07/2026 34,5000 34,5000 0
BENTLEY SYSTEMS INC-CLASS B 32,190 10,05% Ora16:38 31,670 32,190 11.504
BERKSHIRE HATHAWAY B 447,550 0,40% Ora17:23 446,600 450,350 1.026.102
BEST BUY CO 79,7200 0,78% Data29/07/2026 79,7200 79,7200 0
BESTBE HOLDING 0,0580 Data29/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,4734 -0,40% Ora16:58 0,4642 0,4974 7.025
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9700 1,71% Ora17:38 2,9320 2,9960 5.452.228
BIESSE 5,0000 -0,20% Ora17:35 5,0000 5,1100 274.339
Bilfinger SE 82,2500 -2,08% Ora09:00 82,2500 82,2500 3.290
BILL HOLDINGS INC 41,6000 -0,24% Data29/07/2026 41,6000 41,6000 0
Bio-Techne Corp 63,2400 -0,03% Data29/07/2026 63,2400 63,2400 0
BIOGEN 189,5200 6,58% Data29/07/2026 189,5200 189,5200 0
BIOMARIN PHARMACEUTICAL 54,4600 -0,55% Data29/07/2026 54,4600 54,4600 0
BITCOIN GROUP 23,8200 -0,42% Ora16:04 23,8200 25,5000 25.814
Bitdeer Tech 8,0750 -13,86% Data29/07/2026 8,0750 8,0750 0
BKW N 143,8000 -0,83% Data29/07/2026 143,8000 143,8000 0
BLACKROCK 962,80 3,15% Ora17:02 952,40 965,00 75.085
Blackstone Inc 112,9000 -2,76% Data29/07/2026 112,9000 112,9000 0