Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,95	2,34%	09/11/2026	10,80	10,95	72.544
B.F.	7,9800		09:21	7,8600	7,9800	14.293
Ball Corp	59,6000	1,09%	09/11/2026	59,6000	59,6000	0
BANCA GENERALI	62,3500	2,13%	09:46	61,3500	62,3500	2.540.329
BANCA IFIS	10,3700	2,67%	09:40	10,1000	10,4100	1.933.034
BANCA MEDIOLANUM	24,1900	1,64%	09:46	23,9200	24,2300	3.137.042
BANCA MONTE PASCHI SIENA	11,7300	2,04%	09:46	11,6560	11,7400	20.384.868
BANCA SISTEMA	1,5280	-1,04%	09/11/2026	1,5120	1,5820	67.492
BANCO BPM	15,1850	2,05%	09:46	15,0150	15,2250	14.526.482
BANCO DE SABADELL	3,685	2,33%	09/11/2026	3,670	3,685	147
BANCO SANTANDER	11,2440	1,57%	09:00	11,2440	11,2440	3.036
BANK OF AMERICA	45,1150	0,61%	09/11/2026	44,9000	45,1150	26.528
BANK OZK	45,9400	0,61%	09/11/2026	45,9400	46,9500	505
Bankinter	14,7550	2,61%	09/11/2026	14,7550	14,7550	0
BARRY CALLEBAUT N	1.408,0000	10,95%	09:00	1.408,0000	1.408,0000	1.408
BASF	53,8200	-0,02%	09:43	53,8200	53,9300	28.141
BASICNET	4,9550	3,99%	09:42	4,9000	4,9800	20.339
BASTOGI SPA	1,120	-3,03%	09:45	1,120	1,120	1.120
BAWAG Group	167,1000	2,33%	09/11/2026	167,1000	167,1000	0
BAXTER INTERNATIONAL	23,4700	2,67%	09/11/2026	22,9100	23,4700	1.385

BAYER	56,7000	0,18%	09:44	56,4200	57,7000	191.659
BBVA	23,7800	1,75%	09:18	23,7800	23,7800	238
BCA PROFILO	1,6800	-0,59%	09:26	1,6800	1,7060	4.171
BCO DESIO BRIANZA	16,6800	2,96%	09:40	16,2000	16,7000	59.485
Bechtle	33,3600	-1,42%	09/11/2026	33,3600	33,3600	0
BECTON, DICKINSON AND COMPANY	191,4000	-0,13%	09/11/2026	191,4000	191,4000	0
BEEWIZE	0,2180	-5,22%	09/11/2026	0,2100	0,2200	715
BEIERSDORF	85,3200	-0,95%	09:02	85,3200	85,3200	3.925
Beijer Ref AB	14,0900	-1,40%	09/11/2026	14,0000	14,0900	29.096
BELIMO N	821,0000	2,88%	09/11/2026	795,5000	821,0000	82.100
BELLINI NAUTICA	4,6600	-0,43%	09:05	4,6600	4,6600	2.330
BENDING SPOONS	37,7000	1,89%	09:33	37,0000	37,8000	28.741
BENTLEY SYSTEMS INC-CLASS B	40,1700	1,39%	09/11/2026	40,1700	40,1700	0
BERKSHIRE HATHAWAY B	511,3000	0,97%	09:40	510,5000	512,0000	114.132
BEST BUY CO	94,8400	4,45%	09/11/2026	94,8400	94,8400	0
BESTBE HOLDING	0,0580		09/11/2026	0,0580	0,0580	0
BEYOND MEAT	5,3540	-4,34%	09:37	5,3540	5,3540	5
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0660	3,71%	09:45	1,9830	2,0800	1.348.038
BIESSE	4,4500	2,30%	09:36	4,3850	4,4600	74.498
Bilfinger SE	61,800	0,90%	09/11/2026	61,800	62,750	927
BILL HOLDINGS INC	47,7000	-0,42%	09/11/2026	47,7000	47,7000	0
Bio-Techne Corp	65,2400	0,80%	09/11/2026	65,2400	65,2400	0
BIOGEN	228,6000	2,88%	09/11/2026	215,8500	228,6000	23.546
BIOMARIN PHARMACEUTICAL	50,0200	0,04%	09/11/2026	50,0200	50,0200	0
BITCOIN GROUP	23,4800	0,09%	09/11/2026	23,0800	23,7000	4.743
Bitdeer Tech	5,9550	3,37%	09:00	5,9550	5,9550	12.398
BKW N	137,4000		09/11/2026	137,4000	137,4000	0
BLACKROCK	1.089,0000	2,49%	09/11/2026	1.057,5000	1.089,0000	74.052
Blackstone Inc	109,6500	0,09%	09:07	109,6500	109,6500	6.031

1 2 »