Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500		30/06/2026	11,0500	11,2000	37.654
B.F.	4,9800		30/06/2026	4,9800	5,0000	80.703
Ball Corp	54,1200	0,63%	30/06/2026	54,1200	54,1200	0
BANCA GENERALI	65,2000	1,72%	30/06/2026	64,1000	65,2000	12.161.679
BANCA IFIS	12,7100	4,01%	30/06/2026	12,0200	13,0300	35.151.364
BANCA MEDIOLANUM	21,7800	1,63%	30/06/2026	21,5100	21,7800	21.846.160
BANCA MONTE PASCHI SIENA	10,8640	1,23%	30/06/2026	10,7420	10,8820	112.712.216
BANCA SISTEMA	1,5540	-1,89%	30/06/2026	1,5500	1,6020	118.017
BANCO BPM	15,1100	1,10%	30/06/2026	14,8750	15,1550	47.079.980
BANCO DE SABADELL	3,0930	0,29%	30/06/2026	3,0930	3,0930	0
BANCO SANTANDER	12,0260	0,82%	30/06/2026	11,8760	12,0260	94.655
BANK OF AMERICA	50,1100	-1,55%	30/06/2026	49,9800	50,5500	26.643
BANK OZK	45,5800	0,53%	30/06/2026	45,5800	45,5800	0
Bankinter	14,5300	-1,22%	30/06/2026	14,5300	14,5300	0
BARRY CALLEBAUT N	1.210,0000	-2,10%	30/06/2026	1.210,0000	1.210,0000	0
BASF	46,8050	-0,21%	30/06/2026	46,6550	47,1950	23.540
BASICNET	7,0300	0,57%	30/06/2026	6,9200	7,0500	177.609
BASTOGI SPA	0,9960	1,22%	30/06/2026	0,9700	1,0050	18.501
BAWAG Group	173,4000	1,82%	30/06/2026	173,4000	173,4000	0
BAXTER INTERNATIONAL	18,8400	-1,80%	30/06/2026	18,8400	18,8400	0

BAYER	48,2100	4,90%	30/06/2026	45,8200	48,2100	1.981.715
BBVA	21,7800	1,21%	30/06/2026	21,5400	21,7800	8.639
BCA PROFILO	0,1624	0,87%	30/06/2026	0,1612	0,1630	41.678
BCO DESIO BRIANZA	13,2800	2,47%	30/06/2026	12,8600	13,4200	3.182.852
Bechtle	31,1800	0,65%	30/06/2026	31,1800	31,1800	0
BECTON, DICKINSON AND COMPANY	133,0500	-0,93%	30/06/2026	133,0500	133,0500	0
BEEWIZE	0,3340	-4,57%	30/06/2026	0,3340	0,3360	3.982
BEIERSDORF	75,7000	0,58%	30/06/2026	75,3200	75,7000	67.827
Beijer Ref AB	12,8000	6,14%	30/06/2026	12,8000	12,8000	0
BELIMO N	942,5000	-1,36%	30/06/2026	942,5000	942,5000	0
BELLINI NAUTICA	3,2400	3,85%	30/06/2026	3,1200	3,2400	9.500
BENTLEY SYSTEMS INC-CLASS B	25,9600	-0,46%	30/06/2026	25,9600	25,9600	0
BERKSHIRE HATHAWAY B	434,9000	-0,17%	30/06/2026	434,5500	435,8500	455.003
BEST BUY CO	65,8200	-3,09%	30/06/2026	65,8200	65,8200	0
BESTBE HOLDING	0,0580		30/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6741	13,16%	30/06/2026	0,6211	0,7000	49.885
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0760	5,34%	30/06/2026	2,8600	3,0900	12.514.160
BIESSE	5,4900	0,18%	30/06/2026	5,4600	5,5700	249.162
Bilfinger SE	82,5000	-1,84%	30/06/2026	80,0000	82,5000	12.000
BILL HOLDINGS INC	31,4000	0,64%	30/06/2026	31,4000	31,4000	0
Bio-Techne Corp	62,2600	-0,38%	30/06/2026	62,2600	62,2600	0
BIOGEN	189,8800	-0,13%	30/06/2026	189,6000	189,8800	758
BIOMARIN PHARMACEUTICAL	50,2800	0,40%	30/06/2026	50,2800	50,2800	0
BITCOIN GROUP	22,7400	0,62%	30/06/2026	22,1000	23,9800	19.985
Bitdeer Tech	13,5120	-2,72%	30/06/2026	13,5120	13,6440	4.093
BKW N	148,0000		30/06/2026	148,0000	148,0000	0
BLACKROCK	844,4000	1,54%	30/06/2026	835,0000	844,4000	33.571
Blackstone Inc	101,3000	1,67%	30/06/2026	101,3000	102,4000	5.513
BLOCK	66,6000	-2,20%	30/06/2026	66,6000	66,6000	67

1 2 »