Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0000	-0,90%	12:21	10,9000	11,1000	95.564
B.F.	4,8400	-1,22%	12:27	4,8400	4,8900	19.582
Ball Corp	53,6400	-0,33%	13/07/2026	53,6400	53,6400	0
BANCA GENERALI	64,8000	-1,07%	12:42	64,5500	65,5000	1.658.110
BANCA IFIS	14,3500	-1,64%	12:43	14,1800	14,6000	5.626.071
BANCA MEDIOLANUM	22,2500	-1,29%	12:41	22,1900	22,4600	4.297.679
BANCA MONTE PASCHI SIENA	11,3200	-0,81%	12:44	11,2640	11,4160	36.270.324
BANCA SISTEMA	1,5520	0,13%	09:23	1,5520	1,5520	1.673
BANCO BPM	15,3100	-2,17%	12:43	15,3050	15,5800	18.798.900
BANCO DE SABADELL	3,2010	-0,44%	13/07/2026	3,2010	3,2310	7.362
BANCO SANTANDER	11,9000	-1,26%	11:42	11,8080	11,9000	12.151
BANK OF AMERICA	51,9100	-0,04%	12:30	51,9100	52,2400	6.334
BANK OZK	44,0300	0,43%	13/07/2026	44,0300	44,0300	0
Bankinter	15,2550	0,43%	13/07/2026	15,2550	15,2550	0
BARRY CALLEBAUT N	1.213,0000	1,34%	13/07/2026	1.213,0000	1.213,0000	0
BASF	49,720	1,70%	12:37	49,510	50,140	53.482
BASICNET	6,8700	0,29%	12:37	6,7600	6,8900	37.503
BASTOGI SPA	1,1350	-1,73%	09:21	1,1350	1,1350	4.058
BAWAG Group	175,4000	-0,51%	13/07/2026	175,4000	175,4000	0
BAXTER INTERNATIONAL	19,8250	0,43%	13/07/2026	19,8250	19,8250	0

BAYER	49,94	-0,60%	12:41	49,32	50,00	211.573
BBVA	22,2100	-0,94%	11:40	22,1600	22,2100	24.381
BCA PROFILO	0,1698	-0,59%	12:31	0,1684	0,1702	9.452
BCO DESIO BRIANZA	14,6800	-2,65%	12:40	14,6600	15,1400	1.816.009
Bechtle	31,0200	-1,52%	13/07/2026	31,0200	31,0200	0
BECTON, DICKINSON AND COMPANY	134,6500	1,13%	13/07/2026	134,6500	134,6500	0
BEEWIZE	0,3560	-3,26%	13/07/2026	0,3260	0,3560	12.655
BEIERSDORF	77,960	-1,09%	10:17	77,960	77,960	3.040
Beijer Ref AB	12,5400	-0,08%	13/07/2026	12,5400	12,5400	0
BELIMO N	890,0000	-0,06%	13/07/2026	890,0000	890,0000	0
BELLINI NAUTICA	3,0400		10:06	2,9800	3,0400	12.020
BENTLEY SYSTEMS INC-CLASS B	28,2900	3,29%	13/07/2026	28,2900	28,2900	0
BERKSHIRE HATHAWAY B	435,4500	0,45%	12:16	434,3500	436,3000	79.224
BEST BUY CO	72,4200	0,67%	13/07/2026	72,4200	72,4200	0
BESTBE HOLDING	0,0580		13/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5500	-2,65%	11:41	0,5500	0,5916	2.264
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0660	-2,67%	12:44	3,0600	3,1540	6.841.235
BIESSE	5,1700	0,19%	12:41	5,1600	5,2300	73.559
Bilfinger SE	86,1000		13/07/2026	86,1000	86,1000	0
BILL HOLDINGS INC	37,2000	6,90%	13/07/2026	37,2000	37,2000	0
Bio-Techne Corp	62,5000	0,32%	13/07/2026	62,5000	62,5000	0
BIOGEN	176,9000	2,44%	13/07/2026	176,9000	180,3000	1.946
BIOMARIN PHARMACEUTICAL	51,6800	0,12%	13/07/2026	50,4600	51,6800	982
BITCOIN GROUP	23,0600	-1,87%	11:52	23,0600	23,6800	3.662
Bitdeer Tech	11,6180	-3,49%	13/07/2026	11,6180	11,6180	0
BKW N	144,5000	1,12%	13/07/2026	144,5000	144,5000	0
BLACKROCK	905,40	0,94%	11:47	905,40	905,40	6.338
Blackstone Inc	106,7000	-1,34%	13/07/2026	106,7000	107,8000	27.209
BLOCK	67,000	1,44%	10:45	67,000	67,000	67

1 2 »