Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8000	3,51%	17:35	11,3500	11,9000	507.093
B.F.	5,0800	1,20%	17:35	5,0200	5,0800	19.754
Ball Corp	53,520	-2,97%	15:33	53,520	53,520	9.634
BANCA GENERALI	67,2000	1,05%	17:35	66,4000	67,4500	14.242.928
BANCA IFIS	15,0000	0,54%	17:35	14,1900	15,0600	13.408.873
BANCA MEDIOLANUM	23,9500	1,57%	17:35	23,5300	23,9700	24.621.172
BANCA MONTE PASCHI SIENA	11,6800	0,90%	17:39	11,6240	11,7520	215.138.880
BANCA SISTEMA	1,580	-0,38%	17:35	1,572	1,590	13.096
BANCO BPM	16,4450	2,08%	17:39	16,1650	16,5000	87.233.448
BANCO DE SABADELL	3,400	0,80%	16:33	3,362	3,400	91.500
BANCO SANTANDER	12,6760	1,25%	16:57	12,5600	12,6780	45.756
BANK OF AMERICA	54,660	1,13%	16:01	53,960	54,660	13.791
BANK OZK	45,3300	0,87%	04/08/2026	45,3300	45,3300	0
Bankinter	15,9700	1,08%	09:43	15,9700	15,9700	1.118
BARRY CALLEBAUT N	1.192,0000	0,68%	04/08/2026	1.192,0000	1.192,0000	0
BASF	50,4300	-1,54%	17:35	50,3000	51,4100	45.454
BASICNET	6,5500	3,97%	17:35	6,2700	6,6000	239.193
BASTOGI SPA	1,150		17:35	1,135	1,155	20.019
BAWAG Group	179,8000	1,47%	04/08/2026	179,8000	179,8000	0
BAXTER INTERNATIONAL	23,9800	-0,42%	04/08/2026	23,9800	23,9800	0

BAYER	48,2000	2,18%	17:35	47,6100	49,9000	3.553.307
BBVA	24,6700	0,49%	17:03	24,5600	24,7100	17.836
BCA PROFILO	1,6340	-0,37%	17:35	1,6254	1,6600	116.204
BCO DESIO BRIANZA	19,0400	2,59%	17:35	18,2400	19,2600	7.862.899
Bechtle	35,7800	-0,22%	04/08/2026	35,7800	35,7800	0
BECTON, DICKINSON AND COMPANY	147,3000	0,61%	04/08/2026	147,3000	147,3000	0
BEEWIZE	0,3220	-2,42%	09:38	0,3220	0,3220	0
BEIERSDORF	78,1800	-1,46%	04/08/2026	78,1800	78,1800	0
Beijer Ref AB	12,5900	-4,55%	04/08/2026	12,5900	12,5900	0
BELIMO N	920,0000	0,88%	04/08/2026	920,0000	920,0000	0
BELLINI NAUTICA	3,4400	2,99%	17:21	3,3400	3,4400	81.240
BENDING SPOONS	31,5000	-2,48%	17:25	30,5000	33,6000	132.026
BENTLEY SYSTEMS INC-CLASS B	31,1800	-0,10%	04/08/2026	31,1800	31,1800	0
BERKSHIRE HATHAWAY B	446,4000		17:35	442,4000	447,1000	702.227
BEST BUY CO	73,860	-2,76%	16:12	73,860	73,860	665
BESTBE HOLDING	0,0580		04/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,5505	1,74%	17:15	0,5410	0,5505	26.528
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0700	4,07%	17:35	2,9100	3,0860	13.015.028
BIESSE	5,6000	-2,27%	17:35	5,4000	6,0700	1.874.637
Bilfinger SE	85,5000	-0,47%	04/08/2026	85,5000	85,5000	0
BILL HOLDINGS INC	41,7000	2,96%	04/08/2026	41,7000	41,7000	0
Bio-Techne Corp	62,5800	-0,06%	04/08/2026	62,5800	62,5800	0
BIOGEN	175,860	-3,17%	16:24	175,860	175,860	879
BIOMARIN PHARMACEUTICAL	52,3400	-0,04%	04/08/2026	52,3400	52,3400	0
BITCOIN GROUP	23,3200	0,69%	16:06	23,1800	23,3600	2.167
Bitdeer Tech	10,792	10,87%	15:55	10,792	11,444	5.526
BKW N	143,7000	-0,42%	04/08/2026	143,7000	143,7000	0
BLACKROCK	983,20	1,89%	17:06	970,60	990,00	71.505
Blackstone Inc	117,900	5,69%	16:55	117,000	118,900	12.820

1 2 »