Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 0,45% Ora17:35 11,0500 11,3500 256.001
B.F. 4,9300 -1,00% Ora17:35 4,9300 4,9900 303.185
Ball Corp 54,5400 -3,33% Data06/07/2026 54,5400 54,5400 0
BANCA GENERALI 66,650 0,60% Ora17:35 66,350 66,950 9.076.704
BANCA IFIS 13,3900 -0,96% Ora17:35 13,1400 13,8100 13.906.467
BANCA MEDIOLANUM 22,6900 0,40% Ora17:35 22,5500 22,8700 13.840.374
BANCA MONTE PASCHI SIENA 11,200 0,50% Ora17:37 11,128 11,302 115.845.304
BANCA SISTEMA 1,5640 -2,25% Ora17:35 1,5640 1,6000 47.646
BANCO BPM 15,655 2,15% Ora17:36 15,355 15,675 70.728.824
BANCO DE SABADELL 3,208 3,32% Ora16:31 3,200 3,215 39.616
BANCO SANTANDER 12,5000 0,68% Ora17:29 12,2160 12,5040 102.578
BANK OF AMERICA 51,9400 1,86% Ora16:51 51,5000 51,9400 70.089
BANK OZK 44,2000 -10,31% Ora13:35 44,2000 44,2000 10.564
Bankinter 15,1400 1,03% Data06/07/2026 15,1400 15,1400 0
BARRY CALLEBAUT N 1.252,0000 -3,02% Data06/07/2026 1.252,0000 1.252,0000 0
BASF 47,490 -0,88% Ora17:24 47,370 47,975 72.337
BASICNET 6,86 -2,00% Ora17:35 6,85 6,93 39.502
BASTOGI SPA 1,1600 3,57% Ora17:23 1,1000 1,1900 217.622
BAWAG Group 175,00 3,12% Ora15:35 175,00 175,00 26.250
BAXTER INTERNATIONAL 19,5200 -5,38% Data06/07/2026 19,5200 19,5200 0
BAYER 51,500 -3,67% Ora17:29 51,360 53,780 2.516.726
BBVA 22,800 0,62% Ora16:51 22,640 22,800 23.064
BCA PROFILO 0,1686 2,93% Ora17:35 0,1630 0,1690 171.553
BCO DESIO BRIANZA 14,0000 1,30% Ora17:35 13,7600 14,0400 2.265.384
Bechtle 31,4600 -0,06% Data06/07/2026 31,4600 31,4600 0
BECTON, DICKINSON AND COMPANY 135,9000 -9,34% Data06/07/2026 135,9000 135,9000 0
BEEWIZE 0,352 -0,56% Ora15:23 0,336 0,352 8.774
BEIERSDORF 76,100 -0,63% Ora15:36 76,100 77,240 64.021
Beijer Ref AB 12,8000 -1,01% Data06/07/2026 12,8000 12,8000 0
BELIMO N 952,0000 -3,20% Data06/07/2026 952,0000 952,0000 0
BELLINI NAUTICA 2,98 -5,10% Ora17:35 2,96 3,16 60.640
BENTLEY SYSTEMS INC-CLASS B 28,4700 4,44% Data06/07/2026 28,4700 28,4700 0
BERKSHIRE HATHAWAY B 443,300 0,29% Ora17:35 441,550 444,750 477.704
BEST BUY CO 68,4400 0,41% Data06/07/2026 68,4400 68,4400 0
BESTBE HOLDING 0,0580 Data06/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,6360 1,92% Ora17:08 0,6200 0,6443 10.313
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0980 -0,13% Ora17:35 3,0540 3,1200 6.142.256
BIESSE 5,5000 Ora17:35 5,5000 5,6900 353.064
Bilfinger SE 85,7500 0,18% Data06/07/2026 85,7500 85,7500 0
BILL HOLDINGS INC 35,3000 -6,12% Data06/07/2026 35,3000 35,3000 0
Bio-Techne Corp 61,9800 2,38% Data06/07/2026 61,9800 61,9800 0
BIOGEN 186,620 -2,21% Ora17:23 186,620 186,620 7.465
BIOMARIN PHARMACEUTICAL 51,1400 -1,54% Data06/07/2026 51,1400 51,1400 0
BITCOIN GROUP 25,3200 -2,54% Ora15:56 24,2800 27,8800 12.155
Bitdeer Tech 12,416 -9,00% Ora14:20 12,416 12,416 12
BKW N 142,9000 -1,92% Data06/07/2026 142,9000 142,9000 0
BLACKROCK 877,4000 1,53% Data06/07/2026 877,4000 877,4000 0
Blackstone Inc 107,9500 3,55% Ora16:56 107,9500 108,1000 5.837
BLOCK 68,850 0,81% Ora13:57 68,850 68,850 4.406