Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	-2,17%	03/09/2026	11,2500	11,5500	69.446
B.F.	5,2000	1,96%	03/09/2026	5,0400	5,2000	259.553
Ball Corp	54,6200	0,15%	03/09/2026	54,6200	54,6200	0
BANCA GENERALI	66,5000	1,92%	03/09/2026	65,0000	66,6000	11.581.374
BANCA IFIS	15,0000	1,76%	03/09/2026	14,7700	15,1000	4.994.610
BANCA MEDIOLANUM	23,8100	1,02%	03/09/2026	23,4300	23,8900	18.007.122
BANCA MONTE PASCHI SIENA	11,5760	1,60%	03/09/2026	11,3620	11,6080	80.200.519
BANCA SISTEMA	1,5860	-1,73%	03/09/2026	1,5820	1,6200	9.771
BANCO BPM	16,2950	1,43%	03/09/2026	15,9700	16,3200	45.534.927
BANCO DE SABADELL	3,6860	1,63%	03/09/2026	3,6510	3,6860	16.218
BANCO SANTANDER	12,8940	1,53%	03/09/2026	12,8180	12,8940	31.835
BANK OF AMERICA	51,9900	-4,38%	03/09/2026	51,9900	56,7100	16.949
BANK OZK	42,9900	1,15%	03/09/2026	42,9900	42,9900	0
Bankinter	16,8450	1,11%	03/09/2026	16,8450	16,8450	0
BARRY CALLEBAUT N	1.156,0000	-2,61%	03/09/2026	1.156,0000	1.156,0000	0
BASF	53,7000	0,60%	03/09/2026	53,4300	53,8500	62.883
BASICNET	5,7600	0,17%	03/09/2026	5,6900	5,9300	115.574
BASTOGI SPA	1,1100	0,91%	03/09/2026	1,0900	1,1100	11.593
BAWAG Group	179,4000	0,73%	03/09/2026	179,4000	179,4000	0
BAXTER INTERNATIONAL	21,8000	-2,37%	03/09/2026	21,8000	21,8000	0

BAYER	49,3200	0,98%	03/09/2026	48,6600	50,1800	1.222.593
BBVA	25,3600	1,28%	03/09/2026	25,2300	25,3600	29.646
BCA PROFILO	1,6814	-0,40%	03/09/2026	1,6660	1,7016	91.319
BCO DESIO BRIANZA	17,1800	1,42%	03/09/2026	16,9400	17,4800	1.700.373
Bechtle	36,6200	1,38%	03/09/2026	36,6200	36,6200	0
BECTON, DICKINSON AND COMPANY	160,9000	-2,16%	03/09/2026	160,9000	160,9000	0
BEEWIZE	0,3500	-2,23%	03/09/2026	0,3500	0,3500	70
BEIERSDORF	76,8200	0,05%	03/09/2026	76,6200	76,8200	3.841
Beijer Ref AB	12,4500	1,63%	03/09/2026	12,4500	12,4500	0
BELIMO N	890,0000	1,37%	03/09/2026	890,0000	894,5000	26.700
BELLINI NAUTICA	4,0800	2,00%	03/09/2026	4,0800	4,0800	6.120
BENDING SPOONS	35,7000	-0,28%	03/09/2026	35,2000	37,0000	167.504
BENTLEY SYSTEMS INC-CLASS B	30,7800	1,12%	03/09/2026	30,7800	30,7800	0
BERKSHIRE HATHAWAY B	437,4000	-0,09%	03/09/2026	434,7500	437,7000	119.410
BEST BUY CO	75,5400	1,53%	03/09/2026	75,5400	75,5400	0
BESTBE HOLDING	0,0580		03/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,7800	-6,21%	03/09/2026	9,7000	10,0900	18.817
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0460	0,46%	03/09/2026	3,0040	3,0880	4.146.505
BIESSE	5,1800	-0,19%	03/09/2026	5,1600	5,2500	186.610
Bilfinger SE	85,4000	-0,29%	03/09/2026	85,4000	85,4000	0
BILL HOLDINGS INC	42,9000	3,37%	03/09/2026	42,9000	42,9000	0
Bio-Techne Corp	62,2800	-0,19%	03/09/2026	62,2800	62,2800	0
BIOGEN	193,1400	0,49%	03/09/2026	193,1400	193,1400	0
BIOMARIN PHARMACEUTICAL	57,1800	0,42%	03/09/2026	56,8400	57,1800	1.144
BITCOIN GROUP	26,9800	5,31%	03/09/2026	25,9200	26,9800	3.642
Bitdeer Tech	10,3400	17,46%	03/09/2026	9,1040	10,3620	7.434
BKW N	132,6000	1,77%	03/09/2026	132,6000	132,6000	0
BLACKROCK	961,6000	-0,64%	03/09/2026	950,6000	961,6000	4.808
Blackstone Inc	117,1500	-1,10%	03/09/2026	117,1500	117,1500	0

1 2 »