Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,40 -1,72% Ora17:35 11,40 11,55 63.387
B.F. 4,9500 Ora17:35 4,9400 4,9700 3.496.595
Ball Corp 47,2400 -1,44% Data29/05/2026 47,2400 47,2400 0
BANCA GENERALI 54,7000 1,11% Ora17:37 54,1500 54,9500 15.981.559
BANCA IFIS 20,2800 0,10% Ora17:35 20,2000 20,4800 6.507.029
BANCA MEDIOLANUM 19,810 1,98% Ora17:37 19,470 19,825 54.217.264
BANCA MONTE PASCHI SIENA 9,228 1,18% Ora17:39 9,154 9,340 330.228.096
BANCA SISTEMA 1,770 -0,56% Ora17:35 1,770 1,804 137.239
BANCO BPM 13,485 0,63% Ora17:37 13,370 13,600 146.341.488
BANCO DE SABADELL 2,9020 0,76% Ora17:29 2,8980 2,9180 7.904
BANCO SANTANDER 10,7760 0,67% Ora16:51 10,2600 10,8200 296.093
BANK OF AMERICA 43,680 -1,10% Ora15:06 43,565 43,680 4.967
BANK OZK 41,6900 0,72% Data29/05/2026 41,6900 41,6900 0
Bankinter 14,3650 0,56% Data29/05/2026 14,3650 14,3650 0
BARRY CALLEBAUT N 1.318,0000 -0,68% Data29/05/2026 1.318,0000 1.318,0000 0
BASF 50,700 -0,02% Ora17:27 50,590 51,390 69.865
BASICNET 7,2000 1,98% Ora17:35 7,1000 7,4800 559.455
BASTOGI SPA 1,0600 0,95% Ora17:21 1,0350 1,1250 36.625
BAWAG Group 152,8000 -0,84% Data29/05/2026 152,8000 152,8000 0
BAXTER INTERNATIONAL 16,3400 -15,27% Data29/05/2026 16,3400 16,3400 0
BAYER 36,470 -3,72% Ora17:35 36,000 38,060 3.743.813
BBVA 20,2600 2,07% Ora17:10 20,0900 20,2900 198.961
BCA PROFILO 0,1690 0,12% Ora17:35 0,1690 0,1730 118.909
BCO DESIO BRIANZA 9,2600 0,98% Ora17:35 9,1000 9,2900 1.312.249
Bechtle 30,4000 -2,81% Data29/05/2026 30,4000 30,4000 0
BECTON, DICKINSON AND COMPANY 127,750 3,53% Ora15:44 127,750 127,750 383
BEEWIZE 0,402 2,03% Ora16:41 0,374 0,412 31.782
BEIERSDORF 69,680 -4,05% Ora17:28 69,680 70,100 4.334
Beijer Ref AB 11,8500 1,46% Data29/05/2026 11,8500 11,8500 0
BELIMO N 909,50 2,08% Ora17:04 909,50 909,50 27.285
BELLINI NAUTICA 3,1000 0,65% Ora09:11 3,0400 3,1000 16.830
BENTLEY SYSTEMS INC-CLASS B 27,8500 0,76% Data29/05/2026 27,8500 27,8500 0
BERKSHIRE HATHAWAY B 405,2000 -1,44% Ora17:35 404,8500 410,5000 514.745
BEST BUY CO 64,3800 2,19% Ora16:10 62,9200 64,3800 4.560
BESTBE HOLDING 0,0580 Data29/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6863 2,82% Ora17:35 0,6734 0,7300 36.507
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8160 5,39% Ora17:39 2,6880 2,9700 64.528.292
BIESSE 5,5900 -1,76% Ora17:35 5,5800 5,7700 422.612
Bilfinger SE 90,90 3,71% Ora15:11 90,90 90,90 182
BILL HOLDINGS INC 31,7000 4,97% Data29/05/2026 31,7000 31,7000 0
Bio-Techne Corp 44,0600 1,87% Data29/05/2026 44,0600 44,0600 0
BIOGEN 166,760 -0,83% Ora12:27 166,760 166,760 5.003
BIOMARIN PHARMACEUTICAL 47,23 4,68% Data29/05/2026 47,23 47,23 0
BITCOIN GROUP 27,9000 -5,23% Ora16:32 27,8800 31,5400 18.071
Bitdeer Tech 15,0860 4,01% Data29/05/2026 15,0860 15,0860 0
BKW N 162,5000 1,06% Data29/05/2026 162,5000 162,5000 0
BLACKROCK 903,00 -0,42% Ora15:43 898,20 903,00 9.897
Blackstone Inc 102,2000 4,01% Ora09:35 99,2000 102,2000 4.509
BLOCK 66,0000 6,45% Data29/05/2026 66,0000 66,0000 0