Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	1,81%	12:36	11,2000	11,3500	102.703
B.F.	5,0000	-1,57%	11:51	5,0000	5,0800	66
Ball Corp	56,9600	2,67%	27/07/2026	56,9600	56,9600	0
BANCA GENERALI	65,3000	0,23%	12:39	64,9000	65,6500	2.276.192
BANCA IFIS	14,6900	-2,97%	12:45	14,6400	15,2200	4.154.050
BANCA MEDIOLANUM	22,7100	-0,57%	12:51	22,4200	22,8800	6.683.286
BANCA MONTE PASCHI SIENA	11,7480	-0,27%	12:52	11,7460	11,9280	86.510.560
BANCA SISTEMA	1,5380	2,26%	12:40	1,5100	1,5480	6.858
BANCO BPM	15,6450	-0,89%	12:51	15,6400	15,8500	23.144.042
BANCO DE SABADELL	3,385	-0,88%	10:54	3,375	3,393	57.701
BANCO SANTANDER	12,3280	0,65%	12:26	12,3260	12,3440	13.562
BANK OF AMERICA	54,5600	-0,85%	09:45	54,5600	54,8800	2.083
BANK OZK	44,8000	0,86%	27/07/2026	44,8000	44,8000	0
Bankinter	16,1400	0,75%	27/07/2026	16,1400	16,1400	0
BARRY CALLEBAUT N	1.189,0000	1,71%	27/07/2026	1.189,0000	1.189,0000	0
BASF	48,805	0,96%	12:30	48,480	48,805	25.603
BASICNET	6,07	-0,16%	12:39	6,03	6,08	5.319
BASTOGI SPA	1,0950	2,82%	11:46	1,0700	1,1200	6.693
BAWAG Group	170,8000	-1,27%	27/07/2026	165,0000	170,8000	342
BAXTER INTERNATIONAL	20,5200	3,35%	27/07/2026	20,3600	20,5200	923

BAYER	46,9100	-1,05%	12:35	46,9000	47,3100	373.996
BBVA	23,3100	0,34%	11:02	23,3000	23,3100	1.515
BCA PROFILO	1,6420	-0,97%	12:29	1,6200	1,6590	14.026
BCO DESIO BRIANZA	15,3000	2,82%	12:49	14,8000	15,3400	1.523.787
Bechtle	30,7200	1,25%	27/07/2026	30,7200	30,7200	0
BECTON, DICKINSON AND COMPANY	141,2500	2,84%	27/07/2026	141,2500	141,3500	1.554
BEEWIZE	0,3660	4,57%	27/07/2026	0,3240	0,3660	4.124
BEIERSDORF	79,5400	2,29%	27/07/2026	79,5400	79,5400	0
Beijer Ref AB	12,3600	1,81%	27/07/2026	12,3600	12,3600	0
BELIMO N	905,0000	-2,58%	27/07/2026	905,0000	929,0000	62.445
BELLINI NAUTICA	3,1800	1,27%	09:34	3,1000	3,1800	7.810
BENDING SPOONS	34,5000	11,65%	27/07/2026	34,5000	34,5000	0
BENTLEY SYSTEMS INC-CLASS B	29,3800	6,84%	27/07/2026	29,2500	29,3800	2.909
BERKSHIRE HATHAWAY B	439,3000	0,64%	12:16	437,4500	439,8500	95.601
BEST BUY CO	77,3200	2,71%	27/07/2026	77,3200	77,3200	0
BESTBE HOLDING	0,0580		27/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,4943	-1,14%	11:19	0,4943	0,4943	2.746
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,8920	2,19%	12:51	2,8300	2,9100	1.689.240
BIESSE	5,0600	0,20%	12:43	5,0500	5,1500	87.422
Bilfinger SE	88,2000	2,86%	27/07/2026	88,2000	88,2000	0
BILL HOLDINGS INC	40,5000	7,14%	27/07/2026	40,5000	40,5000	0
Bio-Techne Corp	63,1200	-0,10%	27/07/2026	63,1200	63,1200	0
BIOGEN	178,5800	0,31%	27/07/2026	178,5800	178,5800	0
BIOMARIN PHARMACEUTICAL	53,5800	3,28%	27/07/2026	53,1000	53,5800	857
BITCOIN GROUP	24,1600	-1,55%	11:23	24,1600	25,0000	3.016
Bitdeer Tech	9,593	0,98%	10:16	9,593	9,593	2.158
BKW N	144,8000	-1,56%	27/07/2026	144,8000	144,8000	0
BLACKROCK	926,8000	0,28%	27/07/2026	926,8000	933,8000	11.122
Blackstone Inc	116,7500	3,23%	27/07/2026	116,7500	118,0000	3.619

1 2 »