Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,25	1,81%	12:31	11,15	11,35	105.639
B.F.	4,9800		13:37	4,9700	4,9900	345.688
Ball Corp	54,1200	0,63%	30/06/2026	54,1200	54,1200	0
BANCA GENERALI	65,4000	0,31%	13:31	64,9000	65,6500	2.070.304
BANCA IFIS	12,6100	-0,79%	13:33	12,5700	13,4100	11.976.559
BANCA MEDIOLANUM	21,8700	0,41%	13:36	21,5000	21,9400	4.088.435
BANCA MONTE PASCHI SIENA	10,8220	-0,39%	13:38	10,7680	10,8960	32.079.424
BANCA SISTEMA	1,5540		11:35	1,5540	1,6400	8.531
BANCO BPM	14,9400	-1,13%	13:37	14,9050	15,0750	9.101.648
BANCO DE SABADELL	3,0930	0,29%	30/06/2026	3,0930	3,0930	0
BANCO SANTANDER	12,0000	-0,17%	12:57	11,9200	12,0400	104.028
BANK OF AMERICA	50,1100	-1,55%	30/06/2026	49,9800	50,5500	26.508
BANK OZK	45,5800	0,53%	30/06/2026	45,5800	45,5800	0
Bankinter	14,5300	-1,22%	30/06/2026	14,5300	14,5300	0
BARRY CALLEBAUT N	1.210,0000	-2,10%	30/06/2026	1.210,0000	1.210,0000	0
BASF	46,2300	-1,28%	13:36	46,1950	46,9300	6.292
BASICNET	6,9100	-1,71%	12:46	6,9100	7,0300	38.033
BASTOGI SPA	0,9780	-1,81%	12:32	0,9720	1,0000	2.240
BAWAG Group	173,4000	1,82%	30/06/2026	173,4000	173,4000	0
BAXTER INTERNATIONAL	18,8400	-1,80%	30/06/2026	18,8400	18,8400	0

BAYER	48,2000	-0,02%	13:38	48,1900	48,5300	1.040.038
BBVA	21,810	0,14%	12:35	21,720	21,810	17.971
BCA PROFILO	0,1612	-0,74%	12:26	0,1612	0,1626	19.808
BCO DESIO BRIANZA	13,1800	-0,75%	13:30	13,0200	13,3800	959.913
Bechtle	31,1800	0,65%	30/06/2026	31,1800	31,1800	0
BECTON, DICKINSON AND COMPANY	133,0500	-0,93%	30/06/2026	133,0500	133,0500	0
BEEWIZE	0,354	5,99%	13:18	0,326	0,370	3.361
BEIERSDORF	75,7000	0,58%	30/06/2026	75,3200	75,7000	68.130
Beijer Ref AB	12,80	5,18%	09:50	12,80	12,80	12.800
BELIMO N	942,5000	-1,36%	30/06/2026	942,5000	942,5000	0
BELLINI NAUTICA	3,20	-1,23%	10:11	3,20	3,20	1.600
BENTLEY SYSTEMS INC-CLASS B	25,9600	-0,46%	30/06/2026	25,9600	25,9600	0
BERKSHIRE HATHAWAY B	439,0000	0,94%	13:07	437,9500	439,5500	135.139
BEST BUY CO	65,8200	-3,09%	30/06/2026	65,8200	65,8200	0
BESTBE HOLDING	0,0580		30/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6634	-1,59%	10:22	0,6634	0,7019	4.934
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0800	0,13%	13:38	3,0600	3,1600	5.762.583
BIESSE	5,50	0,18%	13:19	5,41	5,53	63.506
Bilfinger SE	82,5000	-1,84%	30/06/2026	80,0000	82,5000	12.375
BILL HOLDINGS INC	31,4000	0,64%	30/06/2026	31,4000	31,4000	0
Bio-Techne Corp	61,7800	0,36%	09:04	61,7800	61,7800	2.904
BIOGEN	193,86	2,25%	10:11	193,86	193,86	388
BIOMARIN PHARMACEUTICAL	50,2800	0,40%	30/06/2026	50,2800	50,2800	0
BITCOIN GROUP	23,6000	6,79%	11:39	23,0000	23,9800	11.392
Bitdeer Tech	13,5120	-2,72%	30/06/2026	13,5120	13,6440	4.054
BKW N	148,0000		30/06/2026	148,0000	148,0000	0
BLACKROCK	844,000	0,72%	10:00	844,000	844,000	5.064
Blackstone Inc	101,3000	1,67%	30/06/2026	101,3000	102,4000	5.470
BLOCK	66,6000	-2,20%	30/06/2026	66,6000	66,6000	67

1 2 »