Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6000 -2,11% Ora12:48 11,5500 11,9000 48.531
B.F. 4,3300 -0,23% Ora12:51 4,2500 4,3400 1.007.206
Ball Corp 51,7200 0,15% Data02/04/2026 51,7200 51,7200 0
BANCA GENERALI 52,5500 0,29% Ora12:55 52,0000 53,0000 3.195.492
BANCA IFIS 21,6800 3,83% Ora12:57 21,0400 21,8200 5.156.036
BANCA MEDIOLANUM 17,8850 0,87% Ora12:57 17,7800 18,1000 13.710.744
BANCA MONTE PASCHI SIENA 7,4030 0,11% Ora12:58 7,3890 7,5210 72.251.992
BANCA SISTEMA 1,7440 1,63% Ora12:23 1,7300 1,7440 35.484
BANCO BPM 12,1600 0,91% Ora12:58 12,0850 12,3200 28.671.636
BANCO DE SABADELL 3,0590 -2,11% Data02/04/2026 3,0590 3,0590 0
BANCO SANTANDER 9,9200 2,22% Ora10:19 9,5650 9,9200 24.649
BANK OF AMERICA 42,0500 1,79% Ora14:46 42,0500 42,0500 126
BANK OZK 40,0900 0,17% Data02/04/2026 40,0900 40,0900 0
Bankinter 13,7350 1,74% Ora09:00 13,7350 13,7350 1.016
BARRY CALLEBAUT N 1.490,0000 Data02/04/2026 1.490,0000 1.490,0000 0
BASF 52,2300 2,81% Ora12:43 51,0200 52,5800 310.762
BASICNET 6,8000 2,26% Ora12:09 6,7700 6,8800 183.407
BASTOGI SPA 1,2600 -1,18% Ora12:36 1,2500 1,3350 209.945
BAWAG Group 127,6000 -4,78% Data02/04/2026 127,6000 127,6000 0
BAXTER INTERNATIONAL 14,5820 -0,86% Data02/04/2026 14,5820 14,5820 0
BAYER 39,6800 -0,03% Ora12:43 39,3200 40,5400 293.400
BBVA 19,1350 2,41% Ora12:42 19,0800 20,5300 3.490
BCA POP SONDRIO 16,5850 1,62% Ora12:52 16,4000 16,8300 1.984.628
BCA PROFILO 0,1550 1,31% Ora12:45 0,1488 0,1550 42.691
BCO DESIO BRIANZA 8,9500 1,36% Ora12:53 8,8300 9,0600 307.379
Bechtle 29,4600 9,03% Data02/04/2026 29,4600 29,4600 0
BECTON, DICKINSON AND COMPANY 135,4500 0,48% Data02/04/2026 135,4500 135,4500 0
BEEWIZE 0,3500 Ora09:45 0,3200 0,3500 5.567
BEIERSDORF 75,6000 -1,49% Data02/04/2026 75,6000 75,6000 0
Beijer Ref AB 11,7500 -1,34% Data02/04/2026 11,7500 11,7500 0
BELIMO N 705,0000 -0,70% Data02/04/2026 705,0000 705,0000 0
BELLINI NAUTICA 2,6400 1,93% Ora09:39 2,6200 2,6400 6.560
BENTLEY SYSTEMS INC-CLASS B 30,8000 4,05% Data02/04/2026 30,8000 30,8000 0
BERKSHIRE HATHAWAY B 411,2000 -0,65% Ora12:52 411,2000 413,5500 146.048
BEST BUY CO 55,3200 0,60% Ora13:15 55,3200 57,0600 3.548
BESTBE HOLDING 0,0580 Data02/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5254 0,96% Ora12:43 0,4921 0,5254 2.856
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,7800 23,35% Ora12:40 1,4780 1,7840 14.126.375
BIESSE 5,4900 2,04% Ora12:58 5,3100 5,5400 178.070
Bilfinger SE 98,6000 3,14% Data02/04/2026 98,6000 98,6000 0
BILL HOLDINGS INC 33,5800 4,04% Data02/04/2026 33,5800 33,5800 0
Bio-Techne Corp 45,0000 -4,26% Data02/04/2026 45,0000 45,0000 0
BIOGEN 155,5500 -2,17% Ora12:30 155,5500 160,2500 2.847
BIOMARIN PHARMACEUTICAL 48,3200 -1,15% Data02/04/2026 48,3200 48,3200 0
BITCOIN GROUP 29,360 0,48% Ora11:57 29,020 29,360 2.339
Bitdeer Tech 8,1000 6,30% Ora16:36 8,1000 8,1000 810
BKW N 174,0000 0,58% Ora09:00 174,0000 174,0000 2.436
BLACKROCK 838,4000 0,11% Ora16:37 815,8000 838,4000 83.257
Blackstone Inc 99,3600 4,29% Ora09:43 96,9200 99,3600 14.737