Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,7000	-1,83%	17:29	10,6500	10,9000	73.511
B.F.	7,7400	-0,77%	17:29	7,6400	7,8000	97.646
Ball Corp	59,2800	0,58%	12/11/2026	59,2800	59,2800	0
BANCA GENERALI	59,5000	1,36%	17:29	58,4500	59,5500	16.341.734
BANCA IFIS	9,900	-1,10%	17:29	9,850	10,070	2.356.192
BANCA MEDIOLANUM	23,3700	0,17%	17:29	23,1500	23,4000	6.682.485
BANCA MONTE PASCHI SIENA	11,4360	0,78%	17:29	11,3700	11,4820	37.027.436
BANCA SISTEMA	1,544	1,58%	13:43	1,530	1,544	1.476
BANCO BPM	14,8650	1,40%	17:29	14,7050	14,9250	24.509.186
BANCO DE SABADELL	3,7590	0,19%	12/11/2026	3,7490	3,7590	1.522
BANCO SANTANDER	11,092		16:11	11,008	11,136	103.837
BANK OF AMERICA	45,7000	-0,40%	16:18	45,7000	46,0400	5.778
BANK OZK	45,7200	0,88%	12/11/2026	45,7200	45,7200	0
Bankinter	14,8700	-0,60%	12/11/2026	14,8700	14,8700	0
BARRY CALLEBAUT N	1.341,0000	1,98%	12/11/2026	1.341,0000	1.348,0000	1.341
BASF	54,300	-0,49%	17:27	54,300	54,780	11.133
BASICNET	4,8500	-3,39%	17:23	4,7900	5,0400	62.159
BASTOGI SPA	1,100	-1,35%	17:00	1,100	1,145	12.375
BAWAG Group	173,5000	1,40%	12/11/2026	173,5000	173,5000	0
BAXTER INTERNATIONAL	23,5900	-0,42%	12/11/2026	23,1000	23,7700	189

BAYER	56,5800	0,07%	17:21	56,4000	56,9400	402.431
BBVA	23,560	-0,30%	12/11/2026	23,560	23,600	2.356
BCA PROFILO	1,6900	-1,17%	17:28	1,6880	1,7120	10.938
BCO DESIO BRIANZA	16,8600	0,96%	17:29	16,5000	16,9600	1.171.715
Bechtle	34,0000	3,16%	09:15	34,0000	34,0000	850
BECTON, DICKINSON AND COMPANY	194,2500	1,75%	12/11/2026	190,4500	194,2500	1.943
BEEWIZE	0,2240	1,82%	09:40	0,2240	0,2240	191
BEIERSDORF	84,460	-1,01%	10:05	84,460	84,460	10.473
Beijer Ref AB	14,8200	2,07%	12/11/2026	14,8200	14,8200	0
BELIMO N	839,5000	1,08%	12/11/2026	837,5000	839,5000	20.148
BELLINI NAUTICA	4,8000		11:55	4,7200	4,8400	45.390
BENDING SPOONS	35,9000	-3,49%	17:29	35,4000	37,8000	220.341
BENTLEY SYSTEMS INC-CLASS B	39,9600	-1,04%	12/11/2026	39,9600	39,9600	0
BERKSHIRE HATHAWAY B	537,2000	0,37%	17:26	533,0000	538,7000	1.313.812
BEST BUY CO	93,9000	-0,57%	12/11/2026	93,9000	93,9000	0
BESTBE HOLDING	0,0580		12/11/2026	0,0580	0,0580	0
BEYOND MEAT	4,9000	-4,30%	17:27	4,8400	5,0430	7.792
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,4600	7,12%	17:29	1,3440	1,4680	15.143.634
BIESSE	4,2600	-1,05%	17:29	4,2600	4,3550	478.519
Bilfinger SE	61,0500	-1,29%	12/11/2026	61,0500	61,0500	0
BILL HOLDINGS INC	49,5000	1,64%	12/11/2026	49,5000	49,5000	0
Bio-Techne Corp	65,6800	0,31%	12/11/2026	65,6800	65,6800	0
BIOGEN	228,5000	0,68%	12/11/2026	225,4000	231,1500	10.283
BIOMARIN PHARMACEUTICAL	51,8000	-0,27%	12/11/2026	51,8000	52,5400	1.036
BITCOIN GROUP	21,1400	-7,44%	17:14	21,1400	22,1200	13.254
Bitdeer Tech	4,9000	-23,27%	17:12	4,9000	5,4000	14.584
BKW N	136,9000	-0,51%	12/11/2026	136,9000	136,9000	0
BLACKROCK	1.098,000	-1,52%	16:24	1.097,500	1.108,000	28.604
Blackstone Inc	108,7500	-1,63%	12/11/2026	108,7500	109,8000	2.719

1 2 »