Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500	3,62%	17:35	11,1000	11,7000	327.034
B.F.	4,9900		17:35	4,9800	4,9900	174.211
Ball Corp	47,6600	-0,60%	19/05/2026	47,6600	47,6600	0
BANCA GENERALI	53,8000	-2,00%	17:35	53,7500	55,3000	9.472.829
BANCA IFIS	19,1000	-0,93%	17:35	19,1000	19,5300	6.908.952
BANCA MEDIOLANUM	19,020	-1,91%	17:35	18,820	19,505	21.837.394
BANCA MONTE PASCHI SIENA	8,577	-0,64%	17:36	8,561	8,922	241.543.424
BANCA SISTEMA	1,7100	0,35%	17:35	1,7100	1,7260	144.327
BANCO BPM	12,870	-1,68%	17:37	12,870	13,215	75.175.440
BANCO DE SABADELL	3,2790	1,20%	15:47	3,2380	3,2790	29.278
BANCO SANTANDER	10,224	0,71%	17:29	10,200	10,268	7.476
BANK OF AMERICA	44,0300	1,44%	16:47	43,5150	44,0300	6.021
BANK OZK	40,6000	-0,20%	19/05/2026	40,6000	40,6000	0
Bankinter	14,0750	2,74%	19/05/2026	14,0750	14,0750	0
BARRY CALLEBAUT N	1.321,00	3,12%	09:45	1.321,00	1.321,00	27.741
BASF	52,3400	-0,91%	17:25	52,1300	53,0800	142.298
BASICNET	6,7300	-1,75%	17:35	6,7100	7,0200	294.522
BASTOGI SPA	1,1600	-0,85%	17:35	1,1550	1,2050	26.158
BAWAG Group	151,3000	2,86%	19/05/2026	151,3000	151,3000	0
BAXTER INTERNATIONAL	15,6350	2,06%	19/05/2026	15,6350	15,6350	0

BAYER	38,5300	1,88%	17:35	38,0100	39,0800	564.817
BBVA	18,8700	-0,26%	16:18	18,8700	19,0300	47.506
BCA PROFILO	0,1710	2,27%	17:35	0,1660	0,1710	108.463
BCO DESIO BRIANZA	8,6100	-0,92%	17:37	8,6000	8,7700	522.046
Bechtle	30,7200	-0,13%	19/05/2026	30,7200	30,7200	0
BECTON, DICKINSON AND COMPANY	127,2500	3,25%	19/05/2026	127,2500	127,2500	0
BEEWIZE	0,384	0,52%	12:49	0,384	0,400	3.525
BEIERSDORF	70,5000		19/05/2026	70,5000	70,5000	0
Beijer Ref AB	11,5800	1,05%	19/05/2026	11,5800	11,5800	0
BELIMO N	850,500	1,13%	09:48	850,500	850,500	34.020
BELLINI NAUTICA	3,04		16:28	3,04	3,04	1.520
BENTLEY SYSTEMS INC-CLASS B	28,9800	2,91%	19/05/2026	28,9800	28,9800	0
BERKSHIRE HATHAWAY B	419,750	1,11%	17:35	418,100	421,000	592.402
BEST BUY CO	51,2000	3,12%	19/05/2026	51,2000	51,2000	0
BESTBE HOLDING	0,0580		19/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,6242	-2,92%	16:32	0,6242	0,6660	8.989
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,1760	-6,21%	17:35	2,1620	2,3000	19.215.212
BIESSE	4,880	-2,79%	17:35	4,850	5,080	1.084.266
Bilfinger SE	100,2000	3,51%	19/05/2026	100,2000	100,2000	0
BILL HOLDINGS INC	33,9000	-0,29%	19/05/2026	33,9000	33,9000	0
Bio-Techne Corp	39,5100	4,06%	19/05/2026	39,5100	39,5100	0
BIOGEN	164,180	-1,46%	14:33	164,180	164,180	821
BIOMARIN PHARMACEUTICAL	43,7000	1,04%	19/05/2026	43,7000	43,7000	0
BITCOIN GROUP	29,0400	0,14%	17:35	27,1000	30,4400	23.970
Bitdeer Tech	10,724	-3,72%	16:42	10,724	10,724	697
BKW N	164,0000	0,43%	19/05/2026	164,0000	164,0000	0
BLACKROCK	906,00	-3,04%	17:25	906,00	934,80	7.447
Blackstone Inc	100,2000	-1,81%	16:36	100,2000	101,9000	1.619
BLOCK	60,0500	-1,48%	19/05/2026	60,0500	60,0500	0

1 2 »