Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,9000		14/01/2026	14,8500	15,0500	65.009
B.F.	4,1700	0,48%	14/01/2026	4,0500	4,1700	303.155
Ball Corp	47,9300	1,22%	14/01/2026	47,9300	47,9300	0
BANCA GENERALI	57,7000	-0,26%	14/01/2026	57,7000	58,4000	10.891.741
BANCA IFIS	27,4200	5,22%	14/01/2026	26,2000	27,4600	12.975.062

BANCA MEDIOLANUM	19,9200	0,91%	14/01/2026	19,7400	20,0200	19.827.432
BANCA MONTE PASCHI SIENA	9,3480	0,45%	14/01/2026	9,2180	9,3590	179.643.881
BANCA SISTEMA	1,7440	2,59%	14/01/2026	1,7100	1,7440	1.015.210
BANCO BPM	12,5350	-2,53%	14/01/2026	12,5350	12,8900	108.308.003
BANCO DE SABADELL	3,2600	-2,04%	14/01/2026	3,2540	3,3190	41.275
BANCO SANTANDER	10,5200	-2,41%	14/01/2026	10,4400	10,5800	126.640
BANK OF AMERICA	44,8150	-4,82%	14/01/2026	44,6350	46,9550	142.422
BANK OZK	40,9600	1,26%	14/01/2026	40,9600	40,9600	0
Bankinter	13,3600	-5,62%	14/01/2026	13,3600	14,1550	9.352
BARRY CALLEBAUT N	1.360,0000	-0,73%	14/01/2026	1.360,0000	1.360,0000	0
BASF	45,6600	2,19%	14/01/2026	44,6900	45,6600	86.571
BASICNET	7,2900	0,41%	14/01/2026	7,2500	7,4100	156.611
BASTOGI SPA	0,8300	-0,48%	14/01/2026	0,8300	0,8500	18.360
BAWAG Group	132,4000	1,61%	14/01/2026	132,4000	136,7000	132
BAXTER INTERNATIONAL	16,9000	-0,35%	14/01/2026	16,9000	16,9000	0

BAYER	41,0550	5,45%	14/01/2026	39,3050	41,8000	3.146.455
BBVA	21,0600	0,29%	14/01/2026	21,0200	22,0000	101.593
BCA POP SONDRIO	17,3400	-0,34%	14/01/2026	17,2350	17,4750	11.738.781
BCA PROFILO	0,1810	0,28%	14/01/2026	0,1790	0,1830	354.710
BCO DESIO BRIANZA	9,4000	2,40%	14/01/2026	9,1300	9,4000	1.124.334
Bechtle	46,1200	4,11%	14/01/2026	46,1200	46,1200	0
BECTON, DICKINSON AND COMPANY	175,4500	0,98%	14/01/2026	175,4500	175,4500	0
BEEWIZE	0,3830	-3,04%	14/01/2026	0,3760	0,4000	15.839
BEIERSDORF	98,0400	0,35%	14/01/2026	98,0400	98,0400	0
Beijer Ref AB	14,0200	4,98%	14/01/2026	14,0200	14,0200	0
BELIMO N	895,0000		14/01/2026	895,0000	895,0000	0
BELLINI NAUTICA	2,9600	2,42%	14/01/2026	2,8400	2,9700	34.040
BENTLEY SYSTEMS INC-CLASS B	34,0000	2,41%	14/01/2026	34,0000	34,0000	0
BERKSHIRE HATHAWAY B	424,1000	-0,05%	14/01/2026	423,8500	426,5000	381.266
BERTOLOTTI	4,4400		14/01/2026	4,4400	4,4400	0
BEST BUY CO	58,1100	0,17%	14/01/2026	58,1100	58,1100	0
BESTBE HOLDING	0,0580		14/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,8100	-1,22%	14/01/2026	0,7900	0,8190	246.110
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	9,7050	1,46%	14/01/2026	9,5500	9,7250	2.983.327
BIESSE	6,7900	-2,02%	14/01/2026	6,7800	7,0200	429.148
Bilfinger SE	122,5000	1,83%	14/01/2026	114,4000	122,5000	36.750
BILL HOLDINGS INC	43,5100	-4,50%	14/01/2026	43,5100	43,5100	0
Bio-Techne Corp	58,5000	5,41%	14/01/2026	58,5000	58,5000	0
BIOGEN	144,8500	-7,89%	14/01/2026	144,8500	153,1500	724
BIOMARIN PHARMACEUTICAL	48,1800	1,47%	14/01/2026	48,1800	48,1800	0
BITCOIN GROUP	35,0600	4,59%	14/01/2026	32,8200	35,0600	7.222
Bitdeer Tech	11,2000	4,19%	14/01/2026	11,2000	11,2000	0
BKW N	186,0000	0,54%	14/01/2026	186,0000	186,0000	0
BLACKROCK	930,2000	0,46%	14/01/2026	930,2000	940,3000	27.906

1 2 »