Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,80	-2,26%	09:18	10,80	10,90	40.563
B.F.	7,88	5,35%	09:20	7,68	7,88	45.678
Ball Corp	51,4800	0,16%	07/10/2026	51,4800	51,4800	0
BANCA GENERALI	61,500	2,59%	09:26	59,200	61,500	1.761.714
BANCA IFIS	10,84	1,78%	09:26	10,55	10,84	236.600
BANCA MEDIOLANUM	22,720	0,09%	09:25	22,220	22,750	1.141.101
BANCA MONTE PASCHI SIENA	10,932	-2,24%	09:26	10,500	10,978	28.941.748
BANCA SISTEMA	1,5320	-1,79%	07/10/2026	1,5300	1,5500	20.705
BANCO BPM	14,665	-1,58%	09:26	14,525	14,745	3.339.784
BANCO DE SABADELL	3,5970	-1,29%	07/10/2026	3,5970	3,6100	10.791
BANCO SANTANDER	12,012	-1,83%	09:01	12,012	12,068	9.031
BANK OF AMERICA	47,800	0,89%	09:00	47,800	47,800	2.390
BANK OZK	39,0300	-5,52%	07/10/2026	39,0300	39,0300	0
Bankinter	15,4100	-2,96%	07/10/2026	15,4100	15,4100	0
BARRY CALLEBAUT N	1.130,0000	0,27%	07/10/2026	1.130,0000	1.130,0000	0
BASF	51,160	0,10%	09:26	51,100	51,270	84.338
BASICNET	5,16	0,39%	09:12	5,08	5,16	11.291
BASTOGI SPA	1,235	2,07%	09:00	1,235	1,235	399
BAWAG Group	170,2000	-3,46%	07/10/2026	170,2000	170,2000	0
BAXTER INTERNATIONAL	21,5900	0,09%	07/10/2026	21,5900	21,5900	0

BAYER	43,34	-1,52%	09:28	43,23	43,48	114.682
BBVA	23,4100	-3,58%	07/10/2026	23,3000	23,4100	17.838
BCA PROFILO	1,522	0,79%	09:14	1,522	1,532	8.868
BCO DESIO BRIANZA	16,18	-2,18%	09:23	16,02	16,40	432.014
Bechtle	34,4400	-0,29%	07/10/2026	34,4400	34,4400	0
BECTON, DICKINSON AND COMPANY	160,8500	-0,49%	07/10/2026	160,8500	160,8500	0
BEEWIZE	0,3000	-9,09%	07/10/2026	0,3000	0,3280	2.351
BEIERSDORF	77,1800	0,97%	07/10/2026	77,1800	77,1800	0
Beijer Ref AB	12,9500	-3,29%	07/10/2026	12,9500	12,9500	0
BELIMO N	858,0000	-1,72%	07/10/2026	857,0000	858,0000	31.746
BELLINI NAUTICA	4,74	-0,42%	09:09	4,74	4,74	2.370
BENDING SPOONS	36,10	16,83%	09:30	35,40	36,20	402.987
BENTLEY SYSTEMS INC-CLASS B	31,2500	0,29%	07/10/2026	31,2500	31,2500	0
BERKSHIRE HATHAWAY B	452,350	0,28%	09:00	452,350	452,350	452
BEST BUY CO	76,2800	-1,45%	07/10/2026	76,2800	76,2800	0
BESTBE HOLDING	0,0580		07/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,7640	-5,23%	07/10/2026	6,7530	7,2070	6.304
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,028	0,40%	09:26	1,924	2,030	1.451.659
BIESSE	4,735	-2,67%	09:24	4,710	4,840	97.071
Bilfinger SE	56,1000	-2,35%	07/10/2026	56,1000	56,1000	0
BILL HOLDINGS INC	39,3000	-0,25%	07/10/2026	39,3000	39,3000	0
Bio-Techne Corp	64,7000	0,15%	07/10/2026	64,7000	64,7000	0
BIOGEN	202,9000	2,26%	07/10/2026	202,5500	202,9000	5.681
BIOMARIN PHARMACEUTICAL	49,6300	-2,03%	07/10/2026	49,6300	49,6300	0
BITCOIN GROUP	26,120		09:26	25,420	26,120	4.350
Bitdeer Tech	9,0680	-8,38%	07/10/2026	9,0680	9,0680	0
BKW N	127,7000	1,83%	07/10/2026	127,7000	127,7000	0
BLACKROCK	947,8000	-1,58%	07/10/2026	947,8000	948,4000	1.896
Blackstone Inc	98,9400	-1,75%	07/10/2026	98,9400	99,1800	594

1 2 »