Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,00 Ora09:06 10,90 11,00 1.561
B.F. 4,97 -0,20% Ora09:01 4,97 4,97 10.467
Ball Corp 50,7800 0,16% Data18/06/2026 50,7800 50,7800 0
BANCA GENERALI 65,450 Ora09:02 65,250 65,450 41.157
BANCA IFIS 22,060 -0,18% Ora09:07 21,860 22,100 215.986
BANCA MEDIOLANUM 21,860 -0,36% Ora09:08 21,800 21,920 3.587.162
BANCA MONTE PASCHI SIENA 10,956 -0,36% Ora09:08 10,876 10,976 26.350.154
BANCA SISTEMA 1,7100 -2,73% Data18/06/2026 1,6920 1,7300 73.475
BANCO BPM 15,820 -0,06% Ora09:08 15,745 15,865 28.556.666
BANCO DE SABADELL 3,110 -0,61% Ora09:00 3,110 3,110 3.110
BANCO SANTANDER 11,9040 0,02% Data18/06/2026 11,8180 11,9240 91.197
BANK OF AMERICA 49,880 1,16% Ora09:00 49,880 49,880 200
BANK OZK 43,1500 -0,85% Data18/06/2026 43,1500 47,8700 949
Bankinter 14,8850 1,99% Data18/06/2026 14,8850 14,8850 0
BARRY CALLEBAUT N 1.237,0000 1,89% Data18/06/2026 1.237,0000 1.237,0000 0
BASF 48,545 -2,60% Data18/06/2026 47,970 49,205 784.778
BASICNET 7,36 -1,60% Ora09:06 7,36 7,49 40.487
BASTOGI SPA 1,010 -3,35% Ora09:00 1,010 1,010 253
BAWAG Group 168,8000 -0,12% Data18/06/2026 165,7000 168,8000 338
BAXTER INTERNATIONAL 17,3550 -0,74% Data18/06/2026 17,3550 17,3550 0
BAYER 37,180 -1,61% Ora09:07 36,570 37,390 123.696
BBVA 21,410 -0,09% Ora09:03 21,410 21,410 2.462
BCA PROFILO 0,1612 -1,10% Data18/06/2026 0,1600 0,1626 119.039
BCO DESIO BRIANZA 11,74 -0,68% Ora09:07 11,74 11,82 11.030
Bechtle 31,5400 -8,21% Data18/06/2026 31,5400 31,5400 0
BECTON, DICKINSON AND COMPANY 127,1000 -2,94% Data18/06/2026 127,1000 127,1000 0
BEEWIZE 0,3860 Data18/06/2026 0,3860 0,3860 0
BEIERSDORF 72,360 1,09% Ora09:04 72,360 72,360 5.138
Beijer Ref AB 12,0800 -0,25% Data18/06/2026 12,0800 12,0800 0
BELIMO N 1.013,0000 -2,41% Data18/06/2026 1.013,0000 1.013,0000 0
BELLINI NAUTICA 3,1200 Data18/06/2026 3,0600 3,1200 15.600
BENTLEY SYSTEMS INC-CLASS B 24,9100 -4,45% Data18/06/2026 24,9100 24,9100 0
BERKSHIRE HATHAWAY B 426,300 0,20% Ora09:00 426,300 426,300 4.263
BEST BUY CO 65,5600 -15,01% Data18/06/2026 63,5000 65,6200 27.076
BESTBE HOLDING 0,0580 Data18/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6399 4,32% Ora09:11 0,5716 0,6399 58
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,158 0,13% Ora09:08 3,106 3,174 798.976
BIESSE 6,11 1,33% Ora09:00 6,11 6,11 3.055
Bilfinger SE 88,9500 -0,17% Data18/06/2026 88,9500 88,9500 0
BILL HOLDINGS INC 28,5000 -2,40% Data18/06/2026 28,5000 28,5000 0
Bio-Techne Corp 49,5100 1,73% Data18/06/2026 49,5100 49,5100 0
BIOGEN 169,0600 -1,75% Data18/06/2026 169,0600 172,0800 3.888
BIOMARIN PHARMACEUTICAL 47,7700 -0,67% Data18/06/2026 47,7700 47,7700 0
BITCOIN GROUP 27,880 3,80% Ora09:08 27,880 27,880 28
Bitdeer Tech 15,9720 3,19% Data18/06/2026 15,9720 15,9720 0
BKW N 149,5000 0,20% Data18/06/2026 149,5000 149,5000 0
BLACKROCK 926,2000 1,05% Data18/06/2026 923,4000 935,0000 15.745
Blackstone Inc 108,9000 -2,07% Data18/06/2026 108,9000 108,9000 0
BLOCK 64,9500 0,15% Data18/06/2026 64,7000 64,9500 5.910