Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,1500 -0,33% Ora12:21 15,1500 15,2000 21.971
B.F. 4,3300 Ora09:23 4,3000 4,3300 3.483
Ball Corp 40,0100 -4,19% Data10/11/2025 40,0100 40,0100 0
BANCA GENERALI 53,0000 0,66% Ora12:23 52,5000 53,2500 5.444.020
BANCA IFIS 24,7600 7,75% Ora12:22 23,1200 24,7800 21.944.984
BANCA MEDIOLANUM 18,9500 1,66% Ora12:23 18,6400 19,0900 12.260.713
BANCA MONTE PASCHI SIENA 8,4180 2,90% Ora12:24 8,2390 8,4660 193.428.432
BANCA SISTEMA 1,6560 Ora12:21 1,6300 1,6840 634.777
BANCO BPM 13,2700 0,61% Ora12:24 13,1850 13,3650 40.471.820
BANCO DE SABADELL 3,3180 0,55% Ora09:37 3,3160 3,3180 6.639
BANCO SANTANDER 9,2120 0,77% Ora12:15 9,1610 9,2380 22.907
BANK OF AMERICA 46,300 0,26% Ora10:37 46,300 46,300 926
BANK OZK 38,6400 1,93% Data10/11/2025 38,6400 38,6400 0
Bankinter 13,1850 0,08% Data10/11/2025 13,1850 13,1850 0
BARRY CALLEBAUT N 1.260,0000 -1,56% Data10/11/2025 1.260,0000 1.260,0000 3.780
BASF 43,04 0,05% Ora12:13 43,04 43,13 3.660
BASICNET 7,1000 Ora12:01 7,1000 7,2100 164.284
BASTOGI SPA 0,8720 0,23% Ora11:26 0,8620 0,8940 16.603
BAWAG Group 113,8000 0,71% Data10/11/2025 113,8000 113,8000 0
BAXTER INTERNATIONAL 15,3200 -1,17% Data10/11/2025 15,3200 15,5000 919
BAYER 26,5650 0,25% Ora12:23 26,3300 26,6800 475.751
BBVA 18,3850 0,96% Ora12:28 18,2800 18,4500 13.750
BCA POP SONDRIO 15,4400 0,95% Ora12:24 15,3200 15,6100 9.173.695
BCA PROFILO 0,1615 0,62% Ora12:18 0,1605 0,1625 29.060
BCO DESIO BRIANZA 8,3800 5,41% Ora12:23 7,8700 8,3800 2.111.661
Bechtle 34,7800 Data10/11/2025 34,7800 34,7800 0
BECTON, DICKINSON AND COMPANY 153,7000 0,56% Data10/11/2025 153,7000 153,7000 0
BEEWIZE 0,2700 -3,57% Data10/11/2025 0,2700 0,2800 3.021
BEIERSDORF 92,7600 -1,07% Data10/11/2025 92,7600 92,7600 0
Beijer Ref AB 13,8450 0,11% Data10/11/2025 13,8450 13,8450 0
BELIMO N 840,0000 -0,59% Data10/11/2025 840,0000 840,0000 0
BELLINI NAUTICA 2,7500 5,36% Data10/11/2025 2,6400 2,7600 27.500
BENTLEY SYSTEMS INC-CLASS B 39,8000 Data10/11/2025 39,8000 39,8000 0
BERKSHIRE HATHAWAY 431,1000 -0,13% Ora12:27 429,3500 431,1500 136.405
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data10/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data10/11/2025 4,4400 4,4400 0
BEST BUY CO 66,5900 -1,20% Data10/11/2025 66,5900 66,5900 0
BESTBE HOLDING 0,0590 0,85% Data10/11/2025 0,0565 0,0590 1.322
BEYOND MEAT 1,0855 -3,85% Ora12:18 1,0510 1,1070 73.437
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 11,2700 2,27% Ora12:23 11,1700 11,5500 5.276.568
BIESSE 5,4800 2,05% Ora12:23 5,3100 5,5500 372.190
Bilfinger SE 91,7000 0,60% Data10/11/2025 91,7000 91,7000 0
Bio-Techne Corp 49,6000 -0,80% Data10/11/2025 49,6000 49,6000 0
BIOGEN 135,850 1,08% Ora09:58 135,850 135,850 4.076
BIOMARIN PHARMACEUTICAL 45,0400 2,48% Data10/11/2025 45,0400 45,0400 0
BITCOIN GROUP 34,740 0,40% Ora11:24 34,740 34,740 347
Bitdeer Tech 18,5000 1,93% Data10/11/2025 18,5000 19,5000 259
BJ'S WHOLESALE CLUB HOLDINGS 78,5000 1,29% Data10/11/2025 78,5000 78,5000 0
BKW N 183,0000 1,10% Data10/11/2025 183,0000 183,0000 0