Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,90 -0,91% Ora09:08 10,90 11,05 6.857
B.F. 4,94 0,61% Ora09:00 4,94 4,94 198
Ball Corp 55,1600 3,65% Ora17:21 55,1600 55,1600 7.888
BANCA GENERALI 63,450 -0,70% Ora09:14 63,450 63,850 376.057
BANCA IFIS 15,33 0,86% Ora09:13 15,15 15,37 525.232
BANCA MEDIOLANUM 22,210 -0,72% Ora09:13 22,210 22,320 593.812
BANCA MONTE PASCHI SIENA 11,200 0,27% Ora09:14 11,156 11,230 4.949.271
BANCA SISTEMA 1,5300 0,53% Ora17:35 1,5260 1,5580 19.224
BANCO BPM 15,380 -0,19% Ora09:13 15,330 15,405 1.042.252
BANCO DE SABADELL 3,2000 0,06% Ora10:01 3,2000 3,2000 1.056
BANCO SANTANDER 11,7000 -1,61% Ora15:44 11,6520 11,8480 41.301
BANK OF AMERICA 54,1800 0,69% Ora16:27 53,8000 54,1800 9.924
BANK OZK 45,8700 -0,63% Data17/07/2026 45,8700 45,8700 0
Bankinter 15,4450 -0,16% Data17/07/2026 15,4450 15,4450 0
BARRY CALLEBAUT N 1.260,0000 -5,41% Ora09:07 1.260,0000 1.260,0000 5.040
BASF 48,165 -0,68% Ora09:13 48,070 48,165 22.196
BASICNET 6,66 2,46% Ora09:00 6,66 6,66 659
BASTOGI SPA 1,105 -1,34% Ora09:00 1,105 1,105 371
BAWAG Group 170,5000 -1,56% Data17/07/2026 170,5000 170,5000 0
BAXTER INTERNATIONAL 19,350 0,39% Ora09:00 19,350 19,350 2.380
BAYER 48,03 -0,72% Ora09:10 47,91 48,03 14.937
BBVA 21,9000 -2,93% Ora15:12 21,9000 22,2100 3.316
BCA PROFILO 0,1656 -0,24% Ora17:35 0,1650 0,1684 34.518
BCO DESIO BRIANZA 14,92 -1,06% Ora09:14 14,92 15,10 66.604
Bechtle 30,2600 0,27% Data17/07/2026 30,2600 30,2600 0
BECTON, DICKINSON AND COMPANY 138,5500 0,04% Data17/07/2026 138,5500 138,5500 0
BEEWIZE 0,3800 Data17/07/2026 0,3800 0,3800 0
BEIERSDORF 80,2200 3,56% Ora15:43 79,8400 80,5200 13.991
Beijer Ref AB 13,0600 0,23% Data17/07/2026 13,0600 13,0600 0
BELIMO N 867,500 -3,98% Ora09:00 867,500 867,500 5.205
BELLINI NAUTICA 3,10 3,33% Ora17:35 3,00 3,10 39.670
BENTLEY SYSTEMS INC-CLASS B 28,4200 0,28% Data17/07/2026 28,4200 28,4200 0
BERKSHIRE HATHAWAY B 429,100 -0,94% Ora09:00 429,100 429,100 429
BEST BUY CO 74,7000 -1,35% Data17/07/2026 74,7000 74,7000 0
BESTBE HOLDING 0,0580 Data17/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5210 -4,25% Ora17:22 0,4981 0,5419 34.024
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,948 0,75% Ora09:13 2,940 2,958 184.255
BIESSE 5,28 0,96% Ora09:11 5,22 5,30 11.192
Bilfinger SE 86,7000 -1,25% Data17/07/2026 86,7000 86,7000 0
BILL HOLDINGS INC 38,3000 -2,30% Data17/07/2026 38,3000 38,3000 0
Bio-Techne Corp 62,7800 0,32% Data17/07/2026 62,7800 62,7800 0
BIOGEN 186,440 1,88% Ora09:00 186,440 186,440 932
BIOMARIN PHARMACEUTICAL 51,6800 2,42% Ora17:04 51,6800 51,6800 310
BITCOIN GROUP 23,0000 -2,95% Ora17:17 22,9800 23,0000 2.988
Bitdeer Tech 9,5980 -22,70% Ora10:00 9,5980 9,6360 3.179
BKW N 147,7000 0,82% Data17/07/2026 147,7000 147,7000 0
BLACKROCK 945,0000 -1,77% Ora15:12 945,0000 946,6000 41.614
Blackstone Inc 111,7000 -0,45% Data17/07/2026 111,7000 111,7000 0
BLOCK 69,5000 -2,93% Data17/07/2026 69,5000 69,5000 0