Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	1,80%	10:39	11,2000	11,3500	37.347
B.F.	4,9800	0,20%	10:21	4,9700	4,9800	61.725
Ball Corp	47,0100	1,78%	10/06/2026	47,0100	47,0100	0
BANCA GENERALI	58,2000	0,69%	10:53	57,5500	58,3000	2.041.967
BANCA IFIS	21,0000	-0,10%	10:45	20,8800	21,0600	687.763
BANCA MEDIOLANUM	19,990	0,58%	10:53	19,845	20,020	2.308.141
BANCA MONTE PASCHI SIENA	10,3000	0,23%	10:53	10,2320	10,4280	48.934.008
BANCA SISTEMA	1,7880	-0,22%	10:53	1,7840	1,8040	12.205
BANCO BPM	14,0750	0,36%	10:52	14,0250	14,2600	37.609.148
BANCO DE SABADELL	2,8440	-0,14%	10:48	2,8440	2,8510	3.699
BANCO SANTANDER	10,4700	-0,53%	10/06/2026	10,4700	10,5560	16.658
BANK OF AMERICA	47,5400	0,25%	09:40	47,5400	47,5400	1.189
BANK OZK	44,4500	1,95%	10/06/2026	44,4500	44,4500	0
Bankinter	13,8850	-1,21%	10/06/2026	13,8850	13,8850	0
BARRY CALLEBAUT N	1.236,0000	0,65%	10/06/2026	1.236,0000	1.236,0000	0
BASF	48,4700	1,07%	10:50	48,4700	48,9200	103.321
BASICNET	7,3300	0,41%	10:53	7,2000	7,3300	419.616
BASTOGI SPA	1,0800	2,37%	10:50	1,0550	1,0800	3.244
BAWAG Group	155,1000	0,78%	10/06/2026	155,1000	155,1000	0
BAXTER INTERNATIONAL	17,8550	5,68%	10/06/2026	17,8550	17,8550	0

BAYER	35,9400	1,58%	10:49	35,5200	36,0500	462.074
BBVA	19,2350	-0,52%	10/06/2026	19,1250	19,4750	62.187
BCA PROFILO	0,1610	-0,37%	10:13	0,1610	0,1638	642
BCO DESIO BRIANZA	10,4400	0,38%	10:46	10,4200	10,5000	223.269
Bechtle	36,0800	9,40%	10/06/2026	36,0800	36,0800	0
BECTON, DICKINSON AND COMPANY	130,6000	0,73%	10/06/2026	130,6000	130,6000	0
BEEWIZE	0,3720	-2,62%	10/06/2026	0,3720	0,3720	1.034
BEIERSDORF	70,5800	0,11%	10/06/2026	69,8400	70,5800	9.175
Beijer Ref AB	12,31	4,50%	10:16	12,31	12,31	4.924
BELIMO N	1.052,0000	-0,85%	10/06/2026	1.052,0000	1.052,0000	0
BELLINI NAUTICA	3,20	1,27%	09:58	3,10	3,20	31.310
BENTLEY SYSTEMS INC-CLASS B	28,7900	1,59%	10/06/2026	28,7900	28,7900	0
BERKSHIRE HATHAWAY B	420,3000	-0,72%	10:29	419,2500	420,3000	32.735
BEST BUY CO	65,9000	2,33%	10/06/2026	65,9000	65,9000	0
BESTBE HOLDING	0,0580		10/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6058	4,45%	10:08	0,6058	0,6212	2.581
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7180	-0,59%	10:48	2,6960	2,7600	4.284.635
BIESSE	5,3500	0,19%	10:32	5,3200	5,4100	29.121
Bilfinger SE	84,2000	0,78%	10/06/2026	84,2000	84,2000	0
BILL HOLDINGS INC	28,1000	-4,75%	10/06/2026	28,1000	28,1000	0
Bio-Techne Corp	46,2800	-0,58%	10/06/2026	46,2800	46,2800	0
BIOGEN	172,4600	1,90%	10/06/2026	169,7400	172,4600	345
BIOMARIN PHARMACEUTICAL	50,0400	1,32%	10/06/2026	50,0400	50,0400	0
BITCOIN GROUP	26,5000	0,68%	10:27	26,5000	27,4200	10.970
Bitdeer Tech	14,3720	-7,36%	10/06/2026	14,3720	14,5880	14
BKW N	153,2000	-3,83%	10/06/2026	153,2000	153,2000	0
BLACKROCK	869,2000	1,31%	10/06/2026	869,2000	901,0000	56.498
Blackstone Inc	103,2500	1,67%	10/06/2026	103,2500	104,0000	1.239
BLOCK	59,0500	1,81%	10/06/2026	59,0500	59,0500	0

1 2 »