Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000	-0,87%	19/10/2026	11,1500	11,4500	114.387
B.F.	9,9600	16,90%	19/10/2026	8,1000	9,9600	677.230
Ball Corp	56,7800	0,50%	19/10/2026	56,7800	56,7800	0
BANCA GENERALI	59,8000	-0,75%	19/10/2026	59,4500	60,2000	6.528.210
BANCA IFIS	9,9750	-2,78%	19/10/2026	9,8100	10,2400	4.800.698
BANCA MEDIOLANUM	22,5300	-1,57%	19/10/2026	22,4100	22,7700	14.011.295
BANCA MONTE PASCHI SIENA	10,9440	-2,18%	19/10/2026	10,9180	11,1040	96.437.184
BANCA SISTEMA	1,5880	0,76%	19/10/2026	1,5880	1,5880	192
BANCO BPM	13,2900	-3,70%	19/10/2026	13,0750	13,6550	90.798.936
BANCO DE SABADELL	3,5240	-2,87%	19/10/2026	3,5240	3,6600	15.123
BANCO SANTANDER	11,7520	-2,46%	19/10/2026	11,7100	12,0000	92.956
BANK OF AMERICA	45,5050	-2,09%	19/10/2026	45,4200	45,8300	3.458
BANK OZK	40,5400	-1,77%	19/10/2026	40,5400	40,5400	0
Bankinter	15,1050	-1,08%	19/10/2026	15,1050	15,1050	0
BARRY CALLEBAUT N	1.242,0000		19/10/2026	1.242,0000	1.242,0000	0
BASF	52,6200	-1,18%	19/10/2026	52,2900	53,1600	307.098
BASICNET	4,9100	0,61%	19/10/2026	4,8150	5,0200	91.015
BASTOGI SPA	1,2300		19/10/2026	1,2000	1,2300	22.414
BAWAG Group	165,3000	-0,78%	19/10/2026	165,3000	165,3000	0
BAXTER INTERNATIONAL	22,4500	-1,58%	19/10/2026	22,4500	23,4500	2.930

BAYER	44,0000	-1,46%	19/10/2026	43,3700	44,2500	646.481
BBVA	22,6200	-2,75%	19/10/2026	22,5300	22,6900	33.379
BCA PROFILO	1,5040	-0,53%	19/10/2026	1,4740	1,5840	176.621
BCO DESIO BRIANZA	15,9800	-4,65%	19/10/2026	15,8000	16,8800	1.894.464
Bechtle	34,8800	-1,52%	19/10/2026	34,8800	34,8800	0
BECTON, DICKINSON AND COMPANY	169,7000	-1,11%	19/10/2026	169,7000	169,7000	0
BEEWIZE	0,3080	6,94%	19/10/2026	0,3080	0,3080	31
BEIERSDORF	82,0200	0,51%	19/10/2026	81,4000	82,0200	814
Beijer Ref AB	12,4900	-3,18%	19/10/2026	12,4900	12,4900	0
BELIMO N	815,0000	-1,98%	19/10/2026	811,5000	815,0000	28.403
BELLINI NAUTICA	4,7800	0,42%	19/10/2026	4,5600	4,7800	27.990
BENDING SPOONS	42,3000	-6,21%	19/10/2026	41,7000	44,5000	807.267
BENTLEY SYSTEMS INC-CLASS B	31,8900	1,21%	19/10/2026	31,8900	31,8900	0
BERKSHIRE HATHAWAY B	474,1500	0,53%	19/10/2026	471,3500	474,7500	643.807
BEST BUY CO	82,6000	-2,16%	19/10/2026	81,6800	82,6000	82
BESTBE HOLDING	0,0580		19/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,0500	-1,35%	19/10/2026	5,9880	6,0930	408
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,1000	-7,41%	19/10/2026	2,0840	2,2720	7.683.035
BIESSE	4,4200	-1,45%	19/10/2026	4,4200	4,5200	222.835
Bilfinger SE	55,7500		19/10/2026	55,7500	55,7500	0
BILL HOLDINGS INC	40,8000	0,74%	19/10/2026	40,8000	40,8000	0
Bio-Techne Corp	64,5400	0,34%	19/10/2026	64,5400	64,5400	0
BIOGEN	207,1500	-0,93%	19/10/2026	207,1500	207,1500	0
BIOMARIN PHARMACEUTICAL	48,3800	-1,49%	19/10/2026	48,3800	49,0200	4.902
BITCOIN GROUP	25,0000	-1,81%	19/10/2026	25,0000	25,8000	1.945
Bitdeer Tech	7,2180	-1,72%	19/10/2026	7,2180	7,2180	0
BKW N	127,4000	-1,70%	19/10/2026	127,4000	127,4000	0
BLACKROCK	1.010,0000	-0,44%	19/10/2026	1.001,0000	1.014,5000	16.113
Blackstone Inc	96,1400	-0,54%	19/10/2026	96,1400	96,1400	0

1 2 »