Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 -0,44% Ora17:35 11,3000 11,5000 59.804
B.F. 5,1200 0,39% Ora17:35 5,0800 5,1400 115.298
Ball Corp 54,5600 -0,26% Data31/08/2026 54,5600 54,5600 0
BANCA GENERALI 66,0500 -0,45% Ora17:35 65,7500 66,3500 9.339.880
BANCA IFIS 14,9200 -5,57% Ora17:38 14,9200 15,3100 8.418.090
BANCA MEDIOLANUM 24,0500 -0,46% Ora17:35 24,0100 24,2700 48.340.288
BANCA MONTE PASCHI SIENA 11,5720 1,51% Ora17:35 11,3600 11,6320 128.558.184
BANCA SISTEMA 1,600 Ora17:35 1,596 1,610 21.636
BANCO BPM 16,0800 0,63% Ora17:35 15,8600 16,1000 315.648.096
BANCO DE SABADELL 3,621 0,19% Ora12:49 3,621 3,631 28.292
BANCO SANTANDER 12,7640 0,16% Ora13:56 12,7200 12,7720 39.840
BANK OF AMERICA 53,4100 -0,58% Ora17:35 53,4100 53,9300 5.161
BANK OZK 42,1600 -1,36% Data31/08/2026 42,1600 42,1600 0
Bankinter 17,2850 1,17% Data31/08/2026 17,2850 17,2850 0
BARRY CALLEBAUT N 1.192,0000 0,68% Data31/08/2026 1.192,0000 1.192,0000 0
BASF 53,3000 1,37% Ora16:21 52,5000 53,4900 96.159
BASICNET 6,0500 0,83% Ora17:35 5,9300 6,0500 33.212
BASTOGI SPA 1,1050 -2,21% Ora17:35 1,1050 1,1400 1.188
BAWAG Group 180,8000 0,72% Data31/08/2026 180,8000 180,8000 0
BAXTER INTERNATIONAL 22,4200 0,04% Data31/08/2026 22,4200 22,4200 0
BAYER 48,1500 -1,05% Ora17:35 48,1500 49,1500 186.473
BBVA 25,070 0,68% Ora17:04 25,030 25,200 54.798
BCA PROFILO 1,7022 -0,92% Ora17:35 1,7008 1,7390 45.870
BCO DESIO BRIANZA 17,5000 4,67% Ora17:35 16,6000 17,5000 6.396.932
Bechtle 37,5400 -0,27% Data31/08/2026 37,5400 37,5400 0
BECTON, DICKINSON AND COMPANY 162,3000 -0,64% Data31/08/2026 162,3000 162,3000 0
BEEWIZE 0,358 2,29% Ora15:22 0,358 0,358 358
BEIERSDORF 79,440 -1,56% Ora17:25 79,440 79,440 1.907
Beijer Ref AB 12,4500 0,32% Data31/08/2026 12,4500 12,4500 0
BELIMO N 910,5000 1,90% Data31/08/2026 910,5000 910,5000 0
BELLINI NAUTICA 4,0600 Data31/08/2026 4,0600 4,0600 0
BENDING SPOONS 36,1000 -7,91% Ora17:39 36,1000 39,6000 174.735
BENTLEY SYSTEMS INC-CLASS B 31,8800 -2,18% Data31/08/2026 31,8800 31,8800 0
BERKSHIRE HATHAWAY B 432,9500 -0,67% Ora17:35 432,9500 435,6500 251.255
BEST BUY CO 68,8200 -3,91% Data31/08/2026 68,8200 68,8200 0
BESTBE HOLDING 0,0580 Data31/08/2026 0,0580 0,0580 0
BEYOND MEAT 11,7120 -3,14% Ora15:57 10,7280 12,2700 15.613
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1440 -0,19% Ora17:35 3,1360 3,1720 2.053.723
BIESSE 5,2600 -1,50% Ora17:35 5,2400 5,3700 320.234
Bilfinger SE 86,4000 1,95% Data31/08/2026 86,4000 86,4000 0
BILL HOLDINGS INC 42,2000 -0,24% Data31/08/2026 42,2000 42,2000 0
Bio-Techne Corp 62,3800 0,26% Data31/08/2026 62,3800 62,3800 0
BIOGEN 187,940 -0,15% Ora17:35 186,500 187,940 14.364
BIOMARIN PHARMACEUTICAL 56,560 -3,32% Ora15:43 56,560 57,520 7.632
BITCOIN GROUP 26,920 -2,82% Ora17:29 26,920 26,960 3.447
Bitdeer Tech 9,0310 0,33% Data31/08/2026 9,0310 9,0310 0
BKW N 133,8000 -0,45% Data31/08/2026 133,8000 133,8000 0
BLACKROCK 997,0 -1,34% Ora15:30 997,0 1.014,0 15.102
Blackstone Inc 123,700 -0,76% Ora11:13 123,700 123,700 619