Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5000	1,32%	13/08/2026	11,4500	11,6000	172.592
B.F.	4,9600		13/08/2026	4,9600	5,0800	11.730
Ball Corp	53,8000	-0,85%	13/08/2026	53,8000	53,8000	0
BANCA GENERALI	66,7500	-1,11%	13/08/2026	66,7500	68,4000	9.463.348
BANCA IFIS	15,2500	-0,07%	13/08/2026	15,2500	15,4700	4.862.432
BANCA MEDIOLANUM	24,2300	0,29%	13/08/2026	24,2000	24,4900	9.645.818
BANCA MONTE PASCHI SIENA	11,9480	0,29%	13/08/2026	11,9280	12,0400	80.645.822
BANCA SISTEMA	1,6800	-0,59%	13/08/2026	1,6540	1,7300	97.124
BANCO BPM	16,9200	-0,32%	13/08/2026	16,9100	17,1000	43.892.900
BANCO DE SABADELL	3,5870	1,36%	13/08/2026	3,5800	3,5960	28.911
BANCO SANTANDER	12,9080		13/08/2026	12,9080	13,1000	592.619
BANK OF AMERICA	55,4300	-0,82%	13/08/2026	55,4300	56,1900	53.823
BANK OZK	45,4700	1,27%	13/08/2026	45,4700	45,6600	91
Bankinter	16,2900	1,94%	13/08/2026	16,2900	16,2900	0
BARRY CALLEBAUT N	1.223,0000	2,17%	13/08/2026	1.223,0000	1.223,0000	0
BASF	50,2700	-2,20%	13/08/2026	50,0000	50,6800	150.559
BASICNET	6,1300	-0,49%	13/08/2026	6,1300	6,2300	59.970
BASTOGI SPA	1,1450	0,88%	13/08/2026	1,1100	1,1450	15.711
BAWAG Group	182,1000	1,11%	13/08/2026	182,1000	182,1000	0
BAXTER INTERNATIONAL	23,3500	0,34%	13/08/2026	23,3500	23,3500	0

BAYER	48,0400	-1,96%	13/08/2026	47,9300	48,3500	627.979
BBVA	24,9200	0,65%	13/08/2026	24,9200	25,2100	3.015
BCA PROFILO	1,7500	0,68%	13/08/2026	1,7300	1,7634	130.505
BCO DESIO BRIANZA	17,0800	-1,04%	13/08/2026	17,0200	17,7600	2.644.889
Bechtle	34,7800	-3,55%	13/08/2026	34,3400	34,7800	8.695
BECTON, DICKINSON AND COMPANY	158,7500	1,57%	13/08/2026	158,7500	160,0000	159
BEEWIZE	0,3300	-5,17%	13/08/2026	0,3300	0,3320	1.159
BEIERSDORF	78,8400	0,31%	13/08/2026	78,8400	78,9600	14.980
Beijer Ref AB	12,1500	-0,16%	13/08/2026	12,1500	12,2100	3.645
BELIMO N	902,5000	-0,88%	13/08/2026	902,5000	902,5000	0
BELLINI NAUTICA	4,1600	-1,89%	13/08/2026	4,0600	4,4000	176.800
BENDING SPOONS	36,4000	-14,95%	13/08/2026	36,4000	43,7000	397.670
BENTLEY SYSTEMS INC-CLASS B	29,8000	-4,03%	13/08/2026	29,8000	29,8000	0
BERKSHIRE HATHAWAY B	440,2500	-0,40%	13/08/2026	439,5500	443,8000	627.797
BEST BUY CO	73,0600	1,44%	13/08/2026	73,0600	73,0600	0
BESTBE HOLDING	0,0580		13/08/2026	0,0580	0,0580	0
BEYOND MEAT	10,6380	2.900,00%	13/08/2026	10,6380	10,6380	0
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,2000	1,14%	13/08/2026	3,1700	3,2580	12.789.315
BIESSE	5,2700	0,96%	13/08/2026	5,1500	5,3300	165.910
Bilfinger SE	78,0000	-2,07%	13/08/2026	78,0000	78,0000	0
BILL HOLDINGS INC	41,3000	-1,20%	13/08/2026	41,3000	41,3000	0
Bio-Techne Corp	64,1800	2,56%	13/08/2026	64,1800	64,1800	0
BIOGEN	182,8000	2,54%	13/08/2026	182,8000	182,8000	0
BIOMARIN PHARMACEUTICAL	59,8600	-2,48%	13/08/2026	59,8600	63,4600	359
BITCOIN GROUP	22,9000	-0,26%	13/08/2026	22,7200	23,5400	2.244
Bitdeer Tech	7,7690	-1,38%	13/08/2026	7,7690	7,9770	311
BKW N	140,2000	1,37%	13/08/2026	140,2000	140,2000	0
BLACKROCK	1.014,5000	1,49%	13/08/2026	999,6000	1.022,5000	134.929
Blackstone Inc	126,4500	0,16%	13/08/2026	126,4500	128,5000	3.541

1 2 »