Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500		11:08	10,9500	11,0000	3.662
B.F.	8,0200	1,52%	11:01	7,8800	8,0600	49.895
Ball Corp	52,8400	-0,83%	13/10/2026	52,8400	52,8400	0
BANCA GENERALI	61,9000	0,16%	11:12	61,0000	62,0000	1.472.815
BANCA IFIS	10,3000	0,59%	11:11	10,1900	10,3800	839.940
BANCA MEDIOLANUM	23,1700	-0,47%	11:04	22,9900	23,2400	2.970.258
BANCA MONTE PASCHI SIENA	11,1920	-0,07%	11:12	11,1520	11,2500	12.559.430
BANCA SISTEMA	1,5600		09:32	1,5600	1,5600	44
BANCO BPM	14,5900	-0,41%	11:12	14,5200	14,6850	7.618.658
BANCO DE SABADELL	3,606	2,15%	10:53	3,606	3,606	1.803
BANCO SANTANDER	12,2360	0,30%	10:39	12,2360	12,2400	7.429
BANK OF AMERICA	47,3050	-2,65%	09:31	47,3050	47,3050	284
BANK OZK	40,3100	1,03%	13/10/2026	40,3100	40,3100	0
Bankinter	15,3100	1,12%	13/10/2026	15,3100	16,6450	200.484
BARRY CALLEBAUT N	1.122,0000	0,81%	13/10/2026	1.122,0000	1.122,0000	0
BASF	52,2300	1,58%	11:12	51,6000	52,6500	458.124
BASICNET	5,0900	2,31%	11:02	4,9750	5,1600	54.954
BASTOGI SPA	1,225	2,08%	09:58	1,200	1,225	28.667
BAWAG Group	171,0000	0,59%	13/10/2026	171,0000	171,0000	0
BAXTER INTERNATIONAL	22,1900	0,91%	13/10/2026	22,1900	22,1900	0

BAYER	44,2700	0,66%	11:03	44,1500	44,5000	117.683
BBVA	23,4600	1,34%	10:27	23,4200	23,4600	3.706
BCA PROFILO	1,5180	1,88%	11:05	1,5000	1,5180	42.494
BCO DESIO BRIANZA	16,5000	-0,96%	11:11	16,4000	16,6600	195.390
Bechtle	35,0600	0,52%	13/10/2026	35,0600	35,0600	0
BECTON, DICKINSON AND COMPANY	166,9000	-0,45%	13/10/2026	166,9000	166,9000	0
BEEWIZE	0,2900		09:29	0,2900	0,2900	319
BEIERSDORF	79,6600	0,56%	13/10/2026	79,6600	79,6600	0
Beijer Ref AB	12,3600	-2,60%	13/10/2026	12,3600	12,3600	0
BELIMO N	857,0000	-0,70%	13/10/2026	857,0000	857,0000	0
BELLINI NAUTICA	4,8400	0,83%	09:19	4,7800	4,8400	4.810
BENDING SPOONS	33,7000	-1,46%	10:35	33,7000	35,0000	7.392
BENTLEY SYSTEMS INC-CLASS B	31,7100	-0,53%	13/10/2026	31,7100	31,7100	0
BERKSHIRE HATHAWAY B	465,9500	-0,28%	11:06	464,8000	466,8000	246.474
BEST BUY CO	78,9000	1,94%	13/10/2026	78,9000	78,9000	0
BESTBE HOLDING	0,0580		13/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,4430	1,46%	11:00	6,4430	6,7540	750
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,1000	3,55%	11:11	2,0480	2,1040	1.913.765
BIESSE	4,7400	1,50%	11:06	4,6450	4,7400	65.000
Bilfinger SE	54,6000	-1,27%	13/10/2026	54,6000	54,6000	0
BILL HOLDINGS INC	39,5000	-0,75%	13/10/2026	39,5000	39,5000	0
Bio-Techne Corp	64,7800	-0,03%	13/10/2026	64,7800	64,7800	0
BIOGEN	204,4500	-2,50%	13/10/2026	203,4500	210,1500	45.388
BIOMARIN PHARMACEUTICAL	48,9200	-2,02%	13/10/2026	48,9200	48,9200	0
BITCOIN GROUP	26,9400	4,34%	13/10/2026	25,6800	27,2600	16.703
Bitdeer Tech	8,1060	-2,81%	13/10/2026	8,1060	8,1060	0
BKW N	127,5000	0,71%	13/10/2026	127,5000	127,5000	0
BLACKROCK	959,4000	-2,32%	09:24	959,4000	959,4000	33.579
Blackstone Inc	99,66	0,73%	10:10	99,66	99,66	199

1 2 »