Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	0,45%	12:44	10,9000	11,1000	66.550
B.F.	4,9700		13:03	4,9600	4,9700	1.006.019
Ball Corp	46,6600	-0,09%	02/06/2026	46,6600	46,6600	0
BANCA GENERALI	54,7000	0,27%	13:08	53,9000	54,9000	2.610.911
BANCA IFIS	19,98	0,86%	12:56	19,60	20,02	1.897.643
BANCA MEDIOLANUM	19,4850	-1,17%	13:05	19,4200	19,6500	2.735.389
BANCA MONTE PASCHI SIENA	8,9370	-1,67%	13:08	8,9280	9,0590	53.479.860
BANCA SISTEMA	1,790	-0,22%	12:31	1,790	1,794	9.357
BANCO BPM	13,3600	-0,22%	13:06	13,3150	13,4200	10.292.739
BANCO DE SABADELL	2,7990	-0,04%	10:03	2,7990	2,7990	28.550
BANCO SANTANDER	10,692	-0,30%	13:07	10,684	10,708	1.571
BANK OF AMERICA	44,900	1,61%	12:02	42,920	44,900	35.242
BANK OZK	41,5100	0,90%	02/06/2026	41,5100	41,5100	0
Bankinter	14,1850	-0,32%	02/06/2026	14,1850	14,1850	0
BARRY CALLEBAUT N	1.261,0000	-4,54%	09:01	1.261,0000	1.261,0000	11.349
BASF	50,6900	-0,65%	12:41	50,1300	50,7400	178.717
BASICNET	7,1000	-0,14%	12:44	7,1000	7,1500	105.012
BASTOGI SPA	1,0500	-0,94%	12:23	1,0450	1,0600	6.071
BAWAG Group	153,20	9,19%	11:21	153,20	153,20	766
BAXTER INTERNATIONAL	16,2900	3,17%	02/06/2026	16,2900	16,2900	0

BAYER	34,2700	0,53%	13:08	33,8700	34,3700	1.131.316
BBVA	19,810	-1,05%	13:07	19,810	19,810	1.486
BCA PROFILO	0,1652	0,12%	12:41	0,1652	0,1672	30.577
BCO DESIO BRIANZA	9,4000	3,98%	13:04	8,9800	9,4500	923.889
Bechtle	33,4600	0,06%	02/06/2026	33,4600	33,4600	0
BECTON, DICKINSON AND COMPANY	123,7000	-1,75%	02/06/2026	123,7000	123,7000	0
BEEWIZE	0,368	-3,66%	11:36	0,368	0,368	18
BEIERSDORF	67,800	-0,47%	10:19	67,800	67,800	1.356
Beijer Ref AB	11,7300	0,51%	02/06/2026	11,7300	11,7300	0
BELIMO N	932,5000	0,16%	09:00	932,5000	932,5000	9.325
BELLINI NAUTICA	3,1000		09:24	3,1000	3,1000	1.550
BENTLEY SYSTEMS INC-CLASS B	28,4700	-3,75%	02/06/2026	28,4700	28,4700	0
BERKSHIRE HATHAWAY B	405,8000		12:52	405,0500	406,2500	124.990
BEST BUY CO	63,8400	-2,42%	02/06/2026	63,8400	63,8400	0
BESTBE HOLDING	0,0580		02/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6553	-1,75%	02/06/2026	0,6490	0,6850	19.671
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6760	-0,07%	13:04	2,6020	2,7080	4.902.470
BIESSE	5,5300	0,91%	12:08	5,4200	5,5300	74.581
Bilfinger SE	89,8500	-1,10%	02/06/2026	89,8500	94,2000	180
BILL HOLDINGS INC	31,7000	-7,04%	02/06/2026	31,7000	31,7000	0
Bio-Techne Corp	42,8000	-3,23%	02/06/2026	42,8000	42,8000	0
BIOGEN	160,8200	-2,97%	02/06/2026	160,1200	163,1000	6.594
BIOMARIN PHARMACEUTICAL	46,5000	-3,12%	02/06/2026	46,2400	46,5000	1.070
BITCOIN GROUP	28,2800	-3,81%	11:06	28,2800	29,3400	8.760
Bitdeer Tech	15,6960	2,25%	02/06/2026	15,6960	15,6960	0
BKW N	161,9000	-0,06%	02/06/2026	161,9000	161,9000	0
BLACKROCK	910,6000	2,73%	11:00	910,6000	920,8000	1.831
Blackstone Inc	94,40	-6,90%	12:15	94,40	97,70	29.221
BLOCK	64,2500	-2,87%	02/06/2026	64,2500	64,2500	0

1 2 »