Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 0,90% Ora11:58 11,0000 11,2000 79.996
B.F. 7,7400 -3,01% Ora11:49 7,7400 8,0000 65.218
Ball Corp 57,5000 -0,93% Data26/10/2026 57,5000 57,5000 0
BANCA GENERALI 59,4500 -0,75% Ora11:59 58,8500 59,5500 1.276.639
BANCA IFIS 10,1200 0,50% Ora11:48 10,0200 10,4500 2.173.122
BANCA MEDIOLANUM 22,8600 0,57% Ora11:59 22,5600 22,9100 1.802.663
BANCA MONTE PASCHI SIENA 10,8740 Ora11:59 10,7580 10,8840 14.997.976
BANCA SISTEMA 1,506 -2,21% Ora10:46 1,506 1,506 3.173
BANCO BPM 13,4050 0,94% Ora11:59 13,1250 13,4250 7.906.992
BANCO DE SABADELL 3,502 2,70% Ora10:11 3,502 3,502 350
BANCO SANTANDER 11,0840 -0,56% Ora11:19 11,0500 11,0840 13.573
BANK OF AMERICA 45,540 0,18% Data26/10/2026 45,165 45,745 4.554
BANK OZK 45,1000 Data26/10/2026 45,1000 45,1000 0
Bankinter 14,2200 1,25% Data26/10/2026 14,2200 14,5000 5.119
BARRY CALLEBAUT N 1.248,0000 -0,48% Data26/10/2026 1.248,0000 1.248,0000 0
BASF 51,8100 -1,30% Ora12:02 51,7200 52,0500 201.992
BASICNET 4,6050 -2,33% Ora11:48 4,5700 4,7300 61.401
BASTOGI SPA 1,145 -1,29% Ora11:25 1,130 1,175 8.173
BAWAG Group 159,8000 5,13% Data26/10/2026 159,8000 159,8000 0
BAXTER INTERNATIONAL 22,5100 -0,97% Data26/10/2026 22,5100 22,5100 0
BAYER 45,0500 -1,12% Ora12:00 45,0200 45,5200 323.891
BBVA 22,5500 1,99% Ora10:02 22,3500 22,5500 5.275
BCA PROFILO 1,6600 2,85% Ora11:43 1,6340 1,7100 152.053
BCO DESIO BRIANZA 15,5400 -0,51% Ora11:56 15,3600 15,7400 598.759
Bechtle 36,0000 1,52% Data26/10/2026 36,0000 36,0000 0
BECTON, DICKINSON AND COMPANY 175,0500 -1,30% Data26/10/2026 175,0500 175,0500 0
BEEWIZE 0,2880 Data26/10/2026 0,2880 0,2880 0
BEIERSDORF 79,6200 -4,05% Ora10:18 79,6200 82,6000 4.719
Beijer Ref AB 12,6500 -5,31% Data26/10/2026 12,6500 12,6500 0
BELIMO N 844,500 1,20% Ora11:45 840,000 844,500 155.750
BELLINI NAUTICA 4,3800 2,82% Ora11:21 4,2600 4,3800 30.410
BENDING SPOONS 42,0000 1,94% Ora12:02 41,3000 43,0000 38.081
BENTLEY SYSTEMS INC-CLASS B 35,5800 Data26/10/2026 35,5800 35,5800 0
BERKSHIRE HATHAWAY B 491,9000 0,74% Ora11:59 491,0500 492,6500 144.157
BEST BUY CO 88,1800 -0,68% Data26/10/2026 87,4800 88,1800 265
BESTBE HOLDING 0,0580 Data26/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,1070 2,64% Ora09:39 6,1070 6,1070 12
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,9700 0,46% Ora11:59 1,9190 1,9960 2.172.320
BIESSE 4,1300 2,23% Ora11:45 4,0550 4,1300 43.933
Bilfinger SE 55,5000 1,93% Data26/10/2026 55,5000 55,5000 0
BILL HOLDINGS INC 45,1000 0,89% Data26/10/2026 45,1000 45,1000 0
Bio-Techne Corp 64,9800 0,28% Data26/10/2026 64,9800 64,9800 0
BIOGEN 225,5000 Ora11:21 225,5000 225,5000 1.579
BIOMARIN PHARMACEUTICAL 49,7100 0,12% Data26/10/2026 49,7100 49,7100 0
BITCOIN GROUP 25,3600 0,24% Data26/10/2026 25,1400 25,3600 2.916
Bitdeer Tech 6,4950 4,81% Data26/10/2026 6,3180 6,4950 3.248
BKW N 131,6000 0,69% Data26/10/2026 131,6000 131,6000 0
BLACKROCK 1.009,0000 0,30% Data26/10/2026 1.004,0000 1.015,0000 12.108
Blackstone Inc 105,6000 -0,05% Ora09:40 105,6000 105,6000 317