Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,00 0,33% Ora12:07 14,90 15,10 37.732
B.F. 4,2900 0,70% Data25/11/2025 4,2400 4,2900 4.552
Ball Corp 44,8000 5,89% Data25/11/2025 44,8000 44,8000 0
BANCA GENERALI 54,2000 0,84% Ora12:45 53,6500 54,2000 3.111.092
BANCA IFIS 24,8600 0,32% Ora12:51 24,6800 25,1000 2.799.397
BANCA MEDIOLANUM 18,1800 0,55% Ora12:51 18,0800 18,2100 4.056.210
BANCA MONTE PASCHI SIENA 8,6720 -0,12% Ora12:51 8,6330 8,8090 82.460.528
BANCA SISTEMA 1,7160 2,51% Ora12:48 1,6600 1,7240 437.987
BANCO BPM 12,3850 0,81% Ora12:51 12,2725 12,4000 19.029.374
BANCO DE SABADELL 3,176 1,11% Ora11:51 3,176 3,176 1.906
BANCO SANTANDER 9,1400 2,74% Ora12:26 9,1200 9,1400 22.378
BANK OF AMERICA 45,595 1,30% Ora11:44 45,530 45,595 31.448
BANK OZK 40,1800 -2,90% Data25/11/2025 40,1800 40,1800 0
Bankinter 12,3850 -6,60% Data25/11/2025 12,3850 12,3850 0
BARRY CALLEBAUT N 1.340,0000 -2,19% Data25/11/2025 1.340,0000 1.340,0000 0
BASF 44,5100 -0,69% Ora12:30 44,1200 44,9000 66.922
BASICNET 6,9300 1,17% Ora12:45 6,8800 6,9500 131.449
BASTOGI SPA 0,820 Ora12:02 0,812 0,834 1.018
BAWAG Group 113,0000 0,98% Data25/11/2025 113,0000 113,0000 0
BAXTER INTERNATIONAL 16,0300 0,43% Data25/11/2025 16,0300 16,0300 0
BAYER 30,7750 -0,28% Ora12:49 30,7400 31,3350 655.549
BBVA 18,4300 2,73% Ora11:21 18,2950 18,4300 1.116
BCA POP SONDRIO 14,7900 0,96% Ora12:50 14,6250 14,8500 4.953.150
BCA PROFILO 0,1530 0,33% Ora12:17 0,1515 0,1530 35.561
BCO DESIO BRIANZA 8,6400 2,25% Ora12:46 8,4300 8,6600 896.580
Bechtle 39,9600 3,95% Data25/11/2025 39,9600 39,9600 0
BECTON, DICKINSON AND COMPANY 167,7000 0,21% Data25/11/2025 167,7000 167,7000 0
BEEWIZE 0,2700 3,85% Ora09:56 0,2700 0,2700 539
BEIERSDORF 91,9600 1,88% Data25/11/2025 90,4000 91,9600 9.196
Beijer Ref AB 13,1150 -1,02% Data25/11/2025 13,1150 13,1150 0
BELIMO N 810,0000 -1,82% Data25/11/2025 810,0000 810,0000 0
BELLINI NAUTICA 2,8000 -0,36% Data25/11/2025 2,7100 2,8600 16.800
BENTLEY SYSTEMS INC-CLASS B 36,0000 0,56% Data25/11/2025 36,0000 36,0000 0
BERKSHIRE HATHAWAY B 439,9000 0,33% Ora12:49 439,5500 440,5500 163.313
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data25/11/2025 4,4400 4,4400 0
BEST BUY CO 66,3700 -0,20% Data25/11/2025 66,3700 68,0300 19.911
BESTBE HOLDING 0,0580 -1,69% Data25/11/2025 0,0560 0,0580 782
BEYOND MEAT 0,7408 0,79% Ora12:41 0,7190 0,7496 24.495
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8600 1,02% Ora12:42 10,7300 10,9000 633.542
BIESSE 6,3600 0,79% Ora12:51 6,2800 6,4100 444.371
Bilfinger SE 101,3000 8,40% Data25/11/2025 101,3000 101,3000 0
BILL HOLDINGS INC 41,6050 0,50% Data25/11/2025 41,6050 41,6050 0
Bio-Techne Corp 57,5000 6,48% Data25/11/2025 57,5000 57,5000 0
BIOGEN 157,050 3,29% Ora12:05 155,900 157,050 19.379
BIOMARIN PHARMACEUTICAL 48,4900 -0,04% Data25/11/2025 48,4900 48,4900 0
BITCOIN GROUP 31,6400 Ora09:47 31,6400 31,6400 823
Bitdeer Tech 9,4000 4,68% Data25/11/2025 9,4000 9,4000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0