Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,60 0,87% Data26/08/2026 11,55 11,65 78.764
B.F. 5,06 0,40% Ora09:07 5,00 5,06 5.010
Ball Corp 55,3400 1,36% Data26/08/2026 55,3400 55,3400 0
BANCA GENERALI 66,100 0,38% Ora09:24 66,000 66,500 375.383
BANCA IFIS 15,02 -0,20% Ora09:23 15,00 15,09 55.694
BANCA MEDIOLANUM 24,270 -0,04% Ora09:24 24,240 24,360 440.873
BANCA MONTE PASCHI SIENA 11,614 0,12% Ora09:24 11,550 11,614 8.420.898
BANCA SISTEMA 1,5920 0,38% Data26/08/2026 1,5920 1,6180 19.590
BANCO BPM 16,300 0,18% Ora09:23 16,190 16,300 3.252.607
BANCO DE SABADELL 3,6460 -1,43% Data26/08/2026 3,6460 3,8000 4.554
BANCO SANTANDER 12,7200 0,95% Data26/08/2026 12,7000 12,7200 10.176
BANK OF AMERICA 53,4000 0,32% Data26/08/2026 53,4000 53,4500 2.136
BANK OZK 42,4800 0,71% Data26/08/2026 42,4800 42,4800 0
Bankinter 16,8850 0,87% Data26/08/2026 16,8850 16,8850 0
BARRY CALLEBAUT N 1.206,0000 1,34% Data26/08/2026 1.206,0000 1.206,0000 0
BASF 51,260 -1,80% Ora09:00 51,260 51,260 3.845
BASICNET 5,9900 1,01% Data26/08/2026 5,9100 6,0600 56.018
BASTOGI SPA 1,1150 -0,45% Data26/08/2026 1,0950 1,1350 6.361
BAWAG Group 179,3000 0,79% Data26/08/2026 179,3000 179,3000 0
BAXTER INTERNATIONAL 22,6200 0,85% Data26/08/2026 22,6200 22,6200 0
BAYER 48,80 -1,31% Ora09:15 48,80 48,97 62.109
BBVA 24,710 -0,84% Ora09:00 24,710 24,710 1.853
BCA PROFILO 1,7370 -0,39% Data26/08/2026 1,7180 1,7496 39.897
BCO DESIO BRIANZA 16,98 0,83% Ora09:19 16,78 16,98 55.319
Bechtle 35,1800 -0,62% Data26/08/2026 35,1800 35,1800 0
BECTON, DICKINSON AND COMPANY 162,7500 1,69% Data26/08/2026 162,7500 162,7500 0
BEEWIZE 0,3520 Data26/08/2026 0,3520 0,3520 0
BEIERSDORF 80,9200 0,55% Data26/08/2026 80,9200 81,0000 2.023
Beijer Ref AB 12,0700 1,43% Data26/08/2026 12,0700 12,0700 0
BELIMO N 889,5000 0,91% Data26/08/2026 889,5000 895,0000 74.718
BELLINI NAUTICA 4,10 3,02% Data26/08/2026 4,06 4,10 6.150
BENDING SPOONS 36,20 1,40% Ora09:14 36,20 37,30 19.596
BENTLEY SYSTEMS INC-CLASS B 31,3200 -1,91% Data26/08/2026 31,3200 31,3200 0
BERKSHIRE HATHAWAY B 432,150 -0,60% Ora09:14 431,750 432,150 83.384
BEST BUY CO 74,6400 1,72% Data26/08/2026 74,6400 74,6400 0
BESTBE HOLDING 0,0580 Data26/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,1680 3,47% Data26/08/2026 11,8000 12,3000 46.908
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,104 0,26% Ora09:22 3,096 3,122 781.404
BIESSE 5,57 0,54% Ora09:23 5,57 5,68 121.699
Bilfinger SE 81,6500 4,68% Data26/08/2026 81,6500 81,6500 0
BILL HOLDINGS INC 40,8000 -0,97% Data26/08/2026 40,8000 40,8000 0
Bio-Techne Corp 62,1800 0,16% Data26/08/2026 62,1800 62,1800 0
BIOGEN 188,3400 -1,06% Data26/08/2026 188,3400 190,6200 3.390
BIOMARIN PHARMACEUTICAL 56,7000 -0,18% Data26/08/2026 56,7000 56,7000 0
BITCOIN GROUP 27,0800 -4,18% Data26/08/2026 26,8400 28,4200 33.038
Bitdeer Tech 9,2830 -2,70% Data26/08/2026 9,2830 9,2830 0
BKW N 133,4000 0,68% Data26/08/2026 133,4000 133,4000 0
BLACKROCK 1.010,5000 0,55% Data26/08/2026 1.010,5000 1.014,5000 4.042
Blackstone Inc 123,2000 0,69% Data26/08/2026 122,6500 123,2000 862