Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,70 1,74% Ora16:12 11,60 11,75 90.796
B.F. 4,9300 -0,20% Ora15:44 4,9300 4,9500 1.574.977
Ball Corp 51,9200 7,61% Data25/05/2026 51,9200 51,9200 0
BANCA GENERALI 55,6500 -0,09% Ora16:07 55,2000 55,8500 4.818.840
BANCA IFIS 19,5400 0,10% Ora16:08 19,4200 19,7000 4.361.264
BANCA MEDIOLANUM 20,090 0,65% Ora16:11 19,900 20,150 10.888.735
BANCA MONTE PASCHI SIENA 8,8450 0,56% Ora16:12 8,7450 8,8600 95.369.712
BANCA SISTEMA 1,7840 -0,22% Ora15:26 1,7660 1,7900 39.176
BANCO BPM 13,4550 0,45% Ora16:11 13,3450 13,4800 28.205.484
BANCO DE SABADELL 3,491 -0,34% Ora16:00 3,481 3,500 30.862
BANCO SANTANDER 10,7520 -0,76% Ora16:06 10,4680 10,8300 107.224
BANK OF AMERICA 45,0450 0,51% Data25/05/2026 44,9600 45,0450 180
BANK OZK 44,8100 9,24% Data25/05/2026 44,8100 44,8100 0
Bankinter 14,2050 -4,47% Data25/05/2026 14,2050 14,2050 0
BARRY CALLEBAUT N 1.326,0000 -0,23% Data25/05/2026 1.326,0000 1.326,0000 0
BASF 51,5300 0,82% Ora16:11 51,1300 51,6000 73.698
BASICNET 6,8300 0,29% Ora15:37 6,8000 6,9800 237.588
BASTOGI SPA 1,1100 -0,89% Ora15:54 1,1000 1,1200 48.739
BAWAG Group 156,9000 -1,38% Data25/05/2026 156,9000 156,9000 0
BAXTER INTERNATIONAL 16,6000 0,61% Data25/05/2026 16,6000 16,6000 0
BAYER 37,6600 -3,06% Ora16:11 37,6600 38,2400 885.504
BBVA 20,150 0,45% Ora15:41 20,000 20,150 8.501
BCA PROFILO 0,1714 -1,27% Ora15:21 0,1700 0,1730 70.351
BCO DESIO BRIANZA 9,0700 -0,11% Ora16:07 8,9200 9,1500 539.005
Bechtle 30,7200 0,39% Data25/05/2026 30,7200 30,7200 0
BECTON, DICKINSON AND COMPANY 122,3000 -3,24% Data25/05/2026 122,3000 122,3000 0
BEEWIZE 0,392 Ora15:22 0,392 0,392 210
BEIERSDORF 72,900 1,31% Ora09:53 72,900 72,900 1.531
Beijer Ref AB 12,1600 0,25% Data25/05/2026 12,1600 12,1600 0
BELIMO N 943,0000 12,66% Data25/05/2026 943,0000 943,0000 0
BELLINI NAUTICA 3,0400 Data25/05/2026 3,0400 3,0400 4.560
BENTLEY SYSTEMS INC-CLASS B 29,1600 1,82% Data25/05/2026 29,1600 29,1600 0
BERKSHIRE HATHAWAY B 416,0000 -0,74% Ora16:00 416,0000 419,5000 60.553
BEST BUY CO 53,3200 0,41% Data25/05/2026 53,3200 53,3200 0
BESTBE HOLDING 0,0580 Data25/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6660 0,14% Ora14:34 0,6660 0,6903 276
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,3960 -2,52% Ora16:11 2,3880 2,4900 10.047.303
BIESSE 5,5400 2,59% Ora16:11 5,2900 5,5700 500.795
Bilfinger SE 97,3500 6,22% Data25/05/2026 97,3500 97,3500 0
BILL HOLDINGS INC 33,8000 9,39% Data25/05/2026 33,8000 33,8000 0
Bio-Techne Corp 44,7800 9,70% Data25/05/2026 44,7800 44,7800 0
BIOGEN 167,1800 0,99% Data25/05/2026 167,1800 167,1800 0
BIOMARIN PHARMACEUTICAL 47,1400 1,12% Data25/05/2026 47,1400 47,1400 0
BITCOIN GROUP 29,1800 -0,75% Data25/05/2026 29,1800 29,1800 0
Bitdeer Tech 12,662 -0,92% Ora16:01 12,662 12,662 380
BKW N 162,3000 0,06% Data25/05/2026 162,3000 162,3000 0
BLACKROCK 922,8000 -0,35% Ora09:00 922,8000 922,8000 13.842
Blackstone Inc 102,650 0,88% Ora10:00 102,650 102,650 5.133
BLOCK 58,0500 -1,19% Data25/05/2026 55,6000 58,0500 34.656