Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3500 1,34% Data16/09/2026 11,1500 11,4500 214.742
B.F. 6,8800 1,18% Ora09:53 6,8000 6,9200 296.956
Ball Corp 53,3000 1,18% Data16/09/2026 53,3000 53,3000 0
BANCA GENERALI 64,9500 -0,08% Ora10:00 64,8000 65,1500 621.523
BANCA IFIS 15,0500 0,94% Ora10:01 14,9500 15,0600 755.749
BANCA MEDIOLANUM 23,2700 0,56% Ora09:59 23,2000 23,3700 919.293
BANCA MONTE PASCHI SIENA 11,8480 0,47% Ora10:01 11,8180 11,9480 16.191.705
BANCA SISTEMA 1,5400 -0,65% Ora09:25 1,5400 1,5400 95
BANCO BPM 16,1400 0,28% Ora10:01 16,1250 16,2200 3.823.020
BANCO DE SABADELL 3,693 -0,14% Ora09:48 3,693 3,693 4
BANCO SANTANDER 12,8200 0,75% Ora09:50 12,6960 12,8200 26.065
BANK OF AMERICA 50,640 -2,05% Ora10:05 50,640 50,640 51
BANK OZK 42,3100 -0,96% Data16/09/2026 42,3100 42,3100 0
Bankinter 16,7300 0,69% Data16/09/2026 16,7300 16,7300 0
BARRY CALLEBAUT N 1.171,0000 -0,17% Data16/09/2026 1.171,0000 1.171,0000 0
BASF 52,2400 0,23% Ora09:17 52,1000 52,2500 72.316
BASICNET 5,5700 1,83% Ora09:46 5,5700 5,7000 25.499
BASTOGI SPA 1,1400 3,64% Ora09:28 1,1250 1,1400 13.154
BAWAG Group 177,1000 -1,06% Data16/09/2026 177,1000 177,1000 0
BAXTER INTERNATIONAL 20,3200 -0,73% Data16/09/2026 20,3200 20,3200 0
BAYER 49,1600 0,37% Ora10:01 49,1200 49,6400 64.963
BBVA 24,7600 -0,40% Data16/09/2026 24,6300 24,8100 15.747
BCA PROFILO 1,6400 0,74% Ora09:34 1,6260 1,6440 4.165
BCO DESIO BRIANZA 18,5000 0,98% Ora09:58 18,0000 18,6400 665.712
Bechtle 34,4800 -2,54% Data16/09/2026 33,6400 34,4800 6.896
BECTON, DICKINSON AND COMPANY 160,6000 0,69% Data16/09/2026 160,0000 160,6000 2.409
BEEWIZE 0,3360 Data16/09/2026 0,3360 0,3360 0
BEIERSDORF 74,3800 -0,05% Data16/09/2026 74,3800 74,3800 0
Beijer Ref AB 11,8900 0,59% Data16/09/2026 11,8900 11,8900 0
BELIMO N 834,0000 3,80% Data16/09/2026 829,0000 834,0000 40.032
BELLINI NAUTICA 4,00 2,56% Data16/09/2026 3,96 4,00 8.000
BENDING SPOONS 34,7000 Ora09:13 34,7000 35,1000 8.851
BENTLEY SYSTEMS INC-CLASS B 27,010 -0,81% Data16/09/2026 27,010 27,010 0
BERKSHIRE HATHAWAY B 452,0000 0,20% Ora09:58 452,0000 453,8500 234.732
BEST BUY CO 80,6800 -0,35% Data16/09/2026 80,6800 80,6800 0
BESTBE HOLDING 0,0580 Data16/09/2026 0,0580 0,0580 0
BEYOND MEAT 9,6000 4,40% Ora10:02 9,5000 9,6000 2.095
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0400 -0,07% Ora10:00 3,0100 3,0600 1.088.840
BIESSE 5,0500 0,60% Ora09:44 5,0400 5,0700 21.182
Bilfinger SE 59,700 -20,45% Ora10:00 59,700 59,700 896
BILL HOLDINGS INC 42,3000 -0,70% Data16/09/2026 42,3000 42,3000 0
Bio-Techne Corp 62,7200 0,22% Data16/09/2026 62,7200 62,7200 0
BIOGEN 188,6200 0,88% Data16/09/2026 188,1200 193,3400 29.047
BIOMARIN PHARMACEUTICAL 56,1000 -0,07% Data16/09/2026 56,1000 56,1000 0
BITCOIN GROUP 27,4600 0,37% Data16/09/2026 26,9800 27,6400 3.542
Bitdeer Tech 9,6590 -0,21% Data16/09/2026 9,6590 9,7210 966
BKW N 130,3000 0,31% Data16/09/2026 130,3000 130,3000 0
BLACKROCK 910,0000 -0,20% Data16/09/2026 910,0000 923,6000 8.190
Blackstone Inc 110,1500 0,09% Data16/09/2026 110,1500 110,1500 0