Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,0500 3,43% Ora15:05 11,6000 12,1500 414.227
B.F. 5,00 1,01% Ora15:20 4,95 5,02 20.085
Ball Corp 54,360 -0,15% Ora15:01 54,360 54,360 272
BANCA GENERALI 66,9000 0,15% Ora15:32 66,5000 67,4000 7.904.570
BANCA IFIS 15,0600 1,07% Ora15:27 14,8400 15,1300 5.061.164
BANCA MEDIOLANUM 24,1600 -0,12% Ora15:32 23,9200 24,2900 4.370.937
BANCA MONTE PASCHI SIENA 11,8960 0,15% Ora15:33 11,8380 12,0080 111.618.864
BANCA SISTEMA 1,600 -0,25% Ora15:32 1,600 1,620 17.308
BANCO BPM 17,0750 -0,61% Ora15:32 16,9700 17,2650 39.692.920
BANCO DE SABADELL 3,4570 1,38% Ora12:21 3,4310 3,4570 12.266
BANCO SANTANDER 12,9920 0,90% Ora14:37 12,7280 12,9920 39.540
BANK OF AMERICA 54,590 -0,58% Ora14:42 54,590 54,590 2.730
BANK OZK 44,8800 -0,13% Data06/08/2026 44,8800 44,8800 0
Bankinter 16,1300 1,16% Data06/08/2026 15,3300 16,1300 2.339
BARRY CALLEBAUT N 1.188,0000 0,42% Data06/08/2026 1.188,0000 1.188,0000 0
BASF 51,5900 0,23% Ora14:53 51,3100 51,6700 47.019
BASICNET 6,5600 -0,76% Ora15:16 6,5400 6,6300 7.266
BASTOGI SPA 1,1500 -0,43% Ora13:59 1,1400 1,1750 21.445
BAWAG Group 181,5000 Data06/08/2026 181,5000 181,5000 0
BAXTER INTERNATIONAL 24,0300 1,05% Data06/08/2026 24,0300 24,0300 0
BAYER 50,000 1,24% Ora15:30 49,270 50,160 668.479
BBVA 24,7400 Ora14:30 24,6100 24,7500 6.258
BCA PROFILO 1,6402 0,75% Ora15:17 1,6200 1,6516 25.204
BCO DESIO BRIANZA 16,4000 -4,76% Ora15:33 16,3600 17,5200 3.877.232
Bechtle 36,6200 1,95% Data06/08/2026 36,6200 36,6200 0
BECTON, DICKINSON AND COMPANY 148,3500 -3,23% Ora15:30 148,3500 159,6500 12.836
BEEWIZE 0,3400 -3,41% Data06/08/2026 0,3400 0,3400 10
BEIERSDORF 80,580 -1,15% Ora12:24 80,580 80,580 161
Beijer Ref AB 12,2600 -2,78% Data06/08/2026 12,2600 12,2600 0
BELIMO N 920,50 0,60% Ora12:48 920,50 920,50 58.912
BELLINI NAUTICA 3,6400 4,60% Ora15:04 3,4200 3,7800 57.940
BENDING SPOONS 41,1000 5,38% Ora09:51 39,5000 43,2000 64.329
BENTLEY SYSTEMS INC-CLASS B 30,9100 0,49% Data06/08/2026 30,9100 30,9100 0
BERKSHIRE HATHAWAY B 449,0000 -0,12% Ora15:33 449,0000 454,2000 4.856.246
BEST BUY CO 68,460 -7,31% Ora15:25 68,460 68,460 274
BESTBE HOLDING 0,0580 Data06/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,4668 -1,04% Ora15:16 0,4580 0,4785 22.180
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2080 -0,99% Ora15:31 3,1220 3,2700 15.778.122
BIESSE 5,1700 -1,15% Ora15:28 5,1400 5,2700 235.466
Bilfinger SE 85,3500 -0,52% Data06/08/2026 85,3500 85,3500 0
BILL HOLDINGS INC 40,8000 -2,86% Data06/08/2026 40,8000 40,8000 0
Bio-Techne Corp 62,3600 Data06/08/2026 62,3600 62,3600 0
BIOGEN 176,9200 -2,49% Data06/08/2026 176,9200 176,9200 0
BIOMARIN PHARMACEUTICAL 51,6000 -1,34% Data06/08/2026 51,6000 51,6000 0
BITCOIN GROUP 23,9000 3,28% Ora09:07 23,9000 25,7400 99
Bitdeer Tech 9,4040 -5,69% Data06/08/2026 9,4040 9,4040 0
BKW N 142,4000 0,42% Data06/08/2026 142,4000 142,4000 0
BLACKROCK 984,2000 0,82% Ora14:06 941,6000 984,2000 35.859
Blackstone Inc 117,550 0,51% Ora13:24 117,550 117,550 11.755