Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 0,45% Ora11:10 11,1000 11,1500 37.756
B.F. 7,6800 3,50% Ora11:35 7,5000 7,7800 76.720
Ball Corp 50,4800 -3,41% Data24/09/2026 50,4800 50,4800 0
BANCA GENERALI 65,0500 1,88% Ora11:35 64,5500 65,1000 1.768.241
BANCA IFIS 14,0200 -4,63% Data24/09/2026 13,8000 14,7000 10.532.146
BANCA MEDIOLANUM 23,6400 1,76% Ora11:37 23,4700 23,7000 4.206.546
BANCA MONTE PASCHI SIENA 11,9560 1,18% Ora11:37 11,9160 12,0260 50.443.236
BANCA SISTEMA 1,5900 -0,25% Data24/09/2026 1,5620 1,5960 5.886
BANCO BPM 16,5900 2,31% Ora11:38 16,4000 16,6850 25.539.062
BANCO DE SABADELL 3,7160 0,35% Data24/09/2026 3,7160 3,7160 0
BANCO SANTANDER 12,5220 -0,95% Data24/09/2026 12,5220 12,5820 250
BANK OF AMERICA 49,2750 0,33% Data24/09/2026 49,2750 49,4700 5.174
BANK OZK 40,5700 -1,00% Data24/09/2026 40,5700 40,5700 0
Bankinter 16,5700 -0,60% Data24/09/2026 16,5700 16,5700 0
BARRY CALLEBAUT N 1.180,0000 -1,01% Data24/09/2026 1.180,0000 1.180,0000 0
BASF 52,0900 -0,63% Ora11:25 51,9900 52,1100 42.097
BASICNET 5,4900 -0,54% Ora11:14 5,4800 5,5200 4.032
BASTOGI SPA 1,2700 2,42% Ora11:29 1,2250 1,2700 18.589
BAWAG Group 178,5000 0,06% Data24/09/2026 178,5000 178,5000 0
BAXTER INTERNATIONAL 20,4900 -1,77% Data24/09/2026 20,4900 20,4900 0
BAYER 50,240 1,64% Ora11:38 49,190 50,240 482.364
BBVA 24,9400 0,16% Data24/09/2026 24,9000 25,0000 75
BCA PROFILO 1,5880 -0,13% Ora11:30 1,5840 1,6100 35.823
BCO DESIO BRIANZA 18,7400 0,86% Ora11:34 18,1400 18,8400 287.235
Bechtle 34,5600 1,17% Ora09:00 34,5600 34,5600 415
BECTON, DICKINSON AND COMPANY 159,8000 -0,56% Data24/09/2026 159,8000 159,8000 0
BEEWIZE 0,3360 Data24/09/2026 0,3360 0,3360 0
BEIERSDORF 77,8000 2,26% Data24/09/2026 77,8000 77,8000 0
Beijer Ref AB 12,9000 -1,98% Data24/09/2026 12,9000 12,9000 0
BELIMO N 863,5000 -0,97% Data24/09/2026 863,5000 876,0000 133.843
BELLINI NAUTICA 4,3800 -0,45% Ora09:53 4,3800 4,3800 8.760
BENDING SPOONS 29,1000 -2,02% Ora11:18 28,8000 29,5000 59.875
BENTLEY SYSTEMS INC-CLASS B 28,4700 -1,42% Data24/09/2026 28,4200 28,4700 7.459
BERKSHIRE HATHAWAY B 443,7000 -0,65% Ora11:26 443,4500 444,3500 37.705
BEST BUY CO 81,0000 0,47% Ora10:17 81,0000 82,3000 490
BESTBE HOLDING 0,0580 Data24/09/2026 0,0580 0,0580 0
BEYOND MEAT 8,2360 -3,11% Ora11:02 8,0530 8,2360 1.345
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8120 -0,07% Ora11:35 2,7800 2,8580 2.163.533
BIESSE 5,1100 Ora11:35 5,1000 5,2000 84.465
Bilfinger SE 51,800 -12,20% Ora11:03 51,800 56,000 2.459
BILL HOLDINGS INC 40,3000 -0,74% Data24/09/2026 40,3000 40,3000 0
Bio-Techne Corp 63,9000 0,41% Data24/09/2026 63,9000 63,9000 0
BIOGEN 197,8000 0,46% Data24/09/2026 196,5800 197,8000 6.725
BIOMARIN PHARMACEUTICAL 53,9000 -1,35% Data24/09/2026 53,9000 53,9000 0
BITCOIN GROUP 28,7600 10,53% Ora09:58 28,3200 28,8600 6.140
Bitdeer Tech 10,8520 -3,40% Ora09:00 10,8520 10,8520 597
BKW N 126,8000 -1,78% Data24/09/2026 126,8000 126,8000 0
BLACKROCK 930,4000 -0,60% Data24/09/2026 930,4000 930,4000 0
Blackstone Inc 101,8000 -3,00% Data24/09/2026 101,8000 104,0000 7.940