Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,80	0,73%	19/02/2026	13,70	14,00	158.189
B.F.	4,4900		19/02/2026	4,4500	4,5100	89.127
Ball Corp	56,1000	-0,67%	19/02/2026	56,1000	56,1000	0
BANCA GENERALI	54,800	-0,72%	19/02/2026	54,650	55,250	16.238.774
BANCA IFIS	24,580	-0,41%	19/02/2026	24,480	24,800	4.346.580

BANCA MEDIOLANUM	17,71	-2,48%	19/02/2026	17,71	18,17	24.875.980
BANCA MONTE PASCHI SIENA	8,524	-0,40%	19/02/2026	8,502	8,758	207.276.710
BANCA SISTEMA	1,674	1,21%	19/02/2026	1,662	1,740	1.873.276
BANCO BPM	12,400	0,65%	19/02/2026	12,275	12,510	65.993.346
BANCO DE SABADELL	3,2190	-1,14%	19/02/2026	3,2190	3,2190	483
BANCO SANTANDER	10,284	-4,10%	19/02/2026	10,284	10,754	60.748
BANK OF AMERICA	44,7050	-1,24%	19/02/2026	44,2400	44,7050	15.647
BANK OZK	41,4200	-1,99%	19/02/2026	41,4200	41,4200	0
Bankinter	14,0000	0,54%	19/02/2026	14,0000	14,0000	0
BARRY CALLEBAUT N	1.600,0000	1,91%	19/02/2026	1.600,0000	1.600,0000	0
BASF	48,5800	-2,33%	19/02/2026	48,5800	49,2200	160.363
BASICNET	6,98	-0,29%	19/02/2026	6,86	7,16	144.193
BASTOGI SPA	1,070	-5,73%	19/02/2026	1,050	1,145	234.419
BAWAG Group	135,9000	-0,51%	19/02/2026	135,9000	135,9000	0
BAXTER INTERNATIONAL	18,1680	-1,38%	19/02/2026	18,1680	18,4220	999

BAYER	45,450	-0,86%	19/02/2026	45,195	46,290	1.180.927
BBVA	19,6800	-1,43%	19/02/2026	19,6400	19,9000	19.896
BCA POP SONDRIO	17,220	-0,81%	19/02/2026	17,100	17,430	4.678.777
BCA PROFILO	0,1670	-0,60%	19/02/2026	0,1670	0,1695	78.923
BCO DESIO BRIANZA	8,94	-0,22%	19/02/2026	8,91	9,07	806.013
Bechtle	34,0600	13,53%	19/02/2026	34,0600	34,2600	2.384
BECTON, DICKINSON AND COMPANY	153,4500	1,25%	19/02/2026	153,4500	153,4500	0
BEEWIZE	0,374		19/02/2026	0,374	0,374	0
BEIERSDORF	105,7000	-0,52%	19/02/2026	105,7000	105,7000	0
Beijer Ref AB	12,7500	0,43%	19/02/2026	12,7500	12,7500	0
BELIMO N	975,0000	2,09%	19/02/2026	975,0000	975,0000	0
BELLINI NAUTICA	2,7600	0,36%	19/02/2026	2,6900	2,8300	37.260
BENTLEY SYSTEMS INC-CLASS B	29,2000	3,55%	19/02/2026	29,2000	29,2000	0
BERKSHIRE HATHAWAY B	423,300	-0,01%	19/02/2026	422,950	425,150	395.362
BEST BUY CO	55,9800	-1,72%	19/02/2026	55,9800	56,8700	56
BESTBE HOLDING	0,0580		19/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,5952	-2,27%	19/02/2026	0,5952	0,6068	28.573
BFF BANK	3,452	-0,12%	19/02/2026	3,420	3,616	18.267.080
BIESSE	5,91	-2,80%	19/02/2026	5,91	6,04	251.092
Bilfinger SE	116,6000	-4,27%	19/02/2026	116,6000	116,6000	0
BILL HOLDINGS INC	38,5900	0,04%	19/02/2026	38,5900	38,5900	0
Bio-Techne Corp	49,8000	2,47%	19/02/2026	49,8000	49,8000	0
BIOGEN	163,5500	-0,88%	19/02/2026	162,5000	163,5500	1.636
BIOMARIN PHARMACEUTICAL	52,8000	3,41%	19/02/2026	52,8000	52,8000	5.280
BITCOIN GROUP	29,180	2,24%	19/02/2026	28,720	29,940	1.955
Bitdeer Tech	7,0800	-13,02%	19/02/2026	7,0800	7,0800	0
BKW N	162,0000	-1,82%	19/02/2026	162,0000	162,0000	0
BLACKROCK	905,80	-1,52%	19/02/2026	905,80	919,60	28.080
Blackstone Inc	103,4000	-10,37%	19/02/2026	103,4000	106,7000	103
BLOCK	45,2900	-0,35%	19/02/2026	45,2900	45,3350	6.748

1 2 »