Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3500 -1,30% Ora14:52 11,1500 11,4500 96.682
B.F. 7,6400 0,53% Ora15:31 7,6000 7,7800 68.214
Ball Corp 58,620 7,68% Ora15:08 58,620 58,620 8.793
BANCA GENERALI 60,1500 -0,74% Ora15:33 59,8500 60,6500 3.514.066
BANCA IFIS 9,99 -1,43% Ora15:32 9,95 10,08 1.114.732
BANCA MEDIOLANUM 22,4100 -0,97% Ora15:32 22,2800 22,5200 4.169.540
BANCA MONTE PASCHI SIENA 10,7900 -1,03% Ora15:33 10,7180 10,8660 41.238.388
BANCA SISTEMA 1,528 -1,04% Ora14:28 1,522 1,542 9.800
BANCO BPM 13,6250 -0,91% Ora15:33 13,4950 13,6950 17.547.096
BANCO DE SABADELL 3,5230 11,24% Data29/10/2026 3,4340 3,5230 669
BANCO SANTANDER 10,1600 -2,59% Ora15:18 10,1600 10,3400 46.828
BANK OF AMERICA 46,010 -1,14% Ora13:21 46,010 46,010 552
BANK OZK 45,8100 0,88% Data29/10/2026 45,8100 45,8100 0
Bankinter 14,200 -2,07% Ora15:13 14,200 14,200 994
BARRY CALLEBAUT N 1.269,00 0,63% Ora10:57 1.269,00 1.269,00 1.269
BASF 53,4200 0,15% Ora15:35 53,0600 53,5900 236.427
BASICNET 4,6750 0,54% Ora15:01 4,6700 4,7100 30.288
BASTOGI SPA 1,1600 0,87% Data29/10/2026 1,1000 1,1600 46.843
BAWAG Group 162,8000 Data29/10/2026 162,8000 162,8000 0
BAXTER INTERNATIONAL 21,4900 -5,66% Data29/10/2026 21,4900 22,5300 516
BAYER 49,790 7,49% Ora15:34 49,460 50,100 1.643.473
BBVA 21,8300 -3,11% Data29/10/2026 21,1200 21,9300 32.745
BCA PROFILO 1,6620 0,97% Ora15:22 1,6460 1,6700 45.898
BCO DESIO BRIANZA 15,4000 -0,77% Ora15:30 15,1000 15,4400 585.864
Bechtle 35,7200 0,28% Data29/10/2026 35,7200 35,7200 0
BECTON, DICKINSON AND COMPANY 175,8500 1,03% Data29/10/2026 175,8500 175,8500 0
BEEWIZE 0,2500 -2,34% Data29/10/2026 0,2500 0,2500 14
BEIERSDORF 81,2800 -0,10% Data29/10/2026 81,2800 81,2800 0
Beijer Ref AB 14,0600 1,96% Data29/10/2026 14,0600 14,0600 0
BELIMO N 854,5000 -1,27% Ora09:02 854,5000 854,5000 17.945
BELLINI NAUTICA 4,6600 -2,10% Ora14:11 4,6600 4,9000 88.570
BENDING SPOONS 40,7 -4,24% Ora15:36 39,8 43,0 505.852
BENTLEY SYSTEMS INC-CLASS B 35,1600 -0,76% Data29/10/2026 35,1600 35,1600 0
BERKSHIRE HATHAWAY B 489,900 0,61% Ora15:26 487,000 493,300 425.794
BEST BUY CO 85,820 -3,68% Ora14:30 85,820 91,360 11.560
BESTBE HOLDING 0,0580 Data29/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,6350 -2,86% Ora09:35 6,6350 6,6350 126
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,9800 Ora15:31 1,9660 1,9990 2.147.206
BIESSE 4,1300 -2,94% Ora15:33 4,1300 4,2350 202.160
Bilfinger SE 58,1500 2,11% Data29/10/2026 57,5000 59,0000 465
BILL HOLDINGS INC 42,7000 -2,06% Data29/10/2026 42,7000 42,7000 0
Bio-Techne Corp 65,1000 -0,21% Data29/10/2026 65,1000 65,1000 0
BIOGEN 229,0500 0,46% Ora14:31 226,6500 229,0500 17.384
BIOMARIN PHARMACEUTICAL 53,1400 8,40% Ora14:53 52,8800 53,1400 2.816
BITCOIN GROUP 24,500 -3,54% Ora15:17 24,500 24,660 9.520
Bitdeer Tech 6,9060 2,13% Data29/10/2026 6,6500 6,9060 1.657
BKW N 134,3000 1,05% Data29/10/2026 134,3000 134,3000 0
BLACKROCK 1.033,500 -1,52% Ora15:34 1.033,500 1.055,500 10.421
Blackstone Inc 107,2000 -0,74% Ora09:10 107,2000 107,2000 536