Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8000 -1,37% Ora09:00 10,8000 10,8000 173
B.F. 7,8400 -0,51% Ora10:26 7,7400 7,9800 76.882
Ball Corp 53,2800 2,30% Data12/10/2026 53,2800 53,2800 0
BANCA GENERALI 62,6500 0,16% Ora10:27 62,3500 63,5000 965.245
BANCA IFIS 10,2100 0,59% Ora10:25 10,1200 10,4800 1.383.359
BANCA MEDIOLANUM 23,2600 1,13% Ora10:27 23,0100 23,3000 3.058.566
BANCA MONTE PASCHI SIENA 11,3140 1,47% Ora10:27 11,1800 11,3200 14.687.404
BANCA SISTEMA 1,6200 2,53% Ora09:48 1,6200 1,6220 3.403
BANCO BPM 14,9200 0,37% Ora10:27 14,9150 15,0050 2.373.888
BANCO DE SABADELL 3,5320 0,83% Data12/10/2026 3,5320 3,5320 0
BANCO SANTANDER 12,3440 1,68% Ora09:13 12,3440 12,3460 1.234
BANK OF AMERICA 48,7500 1,39% Data12/10/2026 48,6450 48,9400 10.335
BANK OZK 39,9000 0,25% Data12/10/2026 39,9000 39,9000 0
Bankinter 15,4500 -6,11% Ora10:09 15,4500 16,6450 195.105
BARRY CALLEBAUT N 1.113,0000 -2,37% Data12/10/2026 1.113,0000 1.113,0000 0
BASF 51,5300 0,55% Ora10:21 51,5300 52,1100 283.707
BASICNET 5,17 2,17% Ora10:15 5,14 5,17 26.323
BASTOGI SPA 1,215 Ora09:51 1,215 1,215 5.103
BAWAG Group 170,0000 2,97% Data12/10/2026 167,5000 170,0000 19.550
BAXTER INTERNATIONAL 21,9900 1,66% Data12/10/2026 21,9900 21,9900 0
BAYER 44,5700 2,06% Ora10:20 44,2300 44,5700 66.480
BBVA 23,5300 1,60% Data12/10/2026 22,5000 23,5900 49.601
BCA PROFILO 1,502 1,35% Ora10:26 1,502 1,502 6.505
BCO DESIO BRIANZA 16,7000 0,48% Ora10:22 16,4200 16,7800 28.205
Bechtle 34,8800 0,11% Data12/10/2026 34,8800 34,8800 0
BECTON, DICKINSON AND COMPANY 167,6500 2,76% Data12/10/2026 167,6500 167,6500 0
BEEWIZE 0,3040 4,83% Ora09:00 0,2900 0,3040 681
BEIERSDORF 79,2200 1,36% Data12/10/2026 79,2200 79,2200 0
Beijer Ref AB 12,6900 2,50% Data12/10/2026 12,6900 12,6900 0
BELIMO N 863,0000 1,95% Data12/10/2026 861,5000 863,0000 12.945
BELLINI NAUTICA 4,9000 0,41% Ora09:09 4,8000 4,9000 4.850
BENDING SPOONS 32,8000 -0,91% Ora10:25 32,5000 33,3000 26.137
BENTLEY SYSTEMS INC-CLASS B 31,8800 1,63% Data12/10/2026 31,8800 31,8800 0
BERKSHIRE HATHAWAY B 465,0500 0,40% Ora10:07 464,7000 465,9500 155.522
BEST BUY CO 77,4000 -1,88% Data12/10/2026 77,4000 77,4000 0
BESTBE HOLDING 0,0580 Data12/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,6340 -1,99% Data12/10/2026 6,6340 6,8000 8.279
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0900 3,88% Ora10:27 1,9700 2,0920 2.020.253
BIESSE 4,6800 1,52% Ora10:18 4,5800 4,7000 42.641
Bilfinger SE 55,3000 1,28% Data12/10/2026 55,3000 55,3000 0
BILL HOLDINGS INC 39,8000 Data12/10/2026 39,8000 39,8000 0
Bio-Techne Corp 64,8000 0,56% Data12/10/2026 64,8000 64,8000 0
BIOGEN 209,7000 6,07% Data12/10/2026 204,6000 210,8000 93.526
BIOMARIN PHARMACEUTICAL 49,9300 2,36% Data12/10/2026 49,9300 49,9300 0
BITCOIN GROUP 25,820 0,55% Data12/10/2026 25,820 26,460 2.814
Bitdeer Tech 8,3400 -3,53% Data12/10/2026 8,3400 8,3400 0
BKW N 126,6000 0,32% Data12/10/2026 126,6000 126,6000 0
BLACKROCK 971,0000 -0,21% Ora09:47 971,0000 979,4000 3.901
Blackstone Inc 102,6500 0,59% Data12/10/2026 102,6500 102,6500 0