Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 -1,32% Data20/08/2026 11,2000 11,4000 31.010
B.F. 4,9900 -0,60% Data20/08/2026 4,9800 5,0600 25.023
Ball Corp 53,6200 0,41% Data20/08/2026 53,6200 53,6200 0
BANCA GENERALI 68,2000 1,26% Data20/08/2026 67,1000 69,7500 33.572.176
BANCA IFIS 14,7000 -2,00% Data20/08/2026 14,7000 15,0300 3.503.987
BANCA MEDIOLANUM 23,8600 -0,75% Data20/08/2026 23,7600 24,1300 10.186.953
BANCA MONTE PASCHI SIENA 11,7240 -0,34% Data20/08/2026 11,6400 11,8960 130.290.704
BANCA SISTEMA 1,6300 Data20/08/2026 1,6080 1,6360 29.790
BANCO BPM 16,7500 0,66% Data20/08/2026 16,5550 16,9500 64.404.888
BANCO DE SABADELL 3,6310 0,81% Data20/08/2026 3,6310 3,6500 3.650
BANCO SANTANDER 12,2480 0,28% Data20/08/2026 12,2200 12,2880 29.629
BANK OF AMERICA 53,8300 -0,79% Data20/08/2026 53,8300 54,1400 16.242
BANK OZK 42,1500 -2,23% Data20/08/2026 42,1500 42,1500 0
Bankinter 16,1350 -2,63% Data20/08/2026 16,1350 16,1350 0
BARRY CALLEBAUT N 1.191,0000 0,08% Data20/08/2026 1.191,0000 1.191,0000 0
BASF 51,5200 -0,75% Data20/08/2026 50,7500 51,5200 66.640
BASICNET 6,0300 -2,74% Data20/08/2026 6,0100 6,2200 91.095
BASTOGI SPA 1,1250 1,35% Data20/08/2026 1,0950 1,1250 515
BAWAG Group 175,1000 -0,40% Data20/08/2026 175,1000 175,1000 0
BAXTER INTERNATIONAL 22,6800 -0,26% Data20/08/2026 22,6800 22,7800 46
BAYER 48,6000 -1,54% Data20/08/2026 48,1200 48,8200 653.394
BBVA 24,5300 -0,49% Data20/08/2026 24,4700 24,7300 45.970
BCA PROFILO 1,6920 -1,05% Data20/08/2026 1,6900 1,7340 63.481
BCO DESIO BRIANZA 16,6400 -1,19% Data20/08/2026 16,6400 17,2400 1.780.851
Bechtle 35,2600 0,34% Data20/08/2026 35,2600 35,2600 0
BECTON, DICKINSON AND COMPANY 163,4000 2,90% Data20/08/2026 163,4000 163,4000 0
BEEWIZE 0,3400 1,80% Data20/08/2026 0,3400 0,3480 2.950
BEIERSDORF 78,6200 1,16% Data20/08/2026 78,5200 78,6200 471
Beijer Ref AB 11,6300 0,61% Data20/08/2026 11,6300 11,6300 0
BELIMO N 873,0000 -0,74% Data20/08/2026 871,0000 873,0000 62.712
BELLINI NAUTICA 4,0000 2,04% Data20/08/2026 3,8600 4,0000 29.280
BENDING SPOONS 34,3000 -3,65% Data20/08/2026 33,3000 36,4000 207.615
BENTLEY SYSTEMS INC-CLASS B 30,8300 -0,42% Data20/08/2026 30,8300 30,8300 0
BERKSHIRE HATHAWAY B 427,8000 -0,74% Data20/08/2026 426,0000 429,0500 327.360
BEST BUY CO 74,6800 -2,53% Data20/08/2026 74,6800 74,6800 0
BESTBE HOLDING 0,0580 Data20/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,1020 6,83% Data20/08/2026 11,5480 12,6200 73.788
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1000 -1,59% Data20/08/2026 3,0900 3,1520 4.111.986
BIESSE 5,2600 1,54% Data20/08/2026 5,1800 5,3400 379.070
Bilfinger SE 78,1500 -0,51% Data20/08/2026 78,1500 78,1500 0
BILL HOLDINGS INC 40,3000 -5,18% Data20/08/2026 40,3000 40,3000 0
Bio-Techne Corp 66,5000 3,71% Data20/08/2026 66,5000 66,5000 0
BIOGEN 188,8000 0,40% Data20/08/2026 186,7800 188,8000 3.575
BIOMARIN PHARMACEUTICAL 58,8200 -0,07% Data20/08/2026 58,8200 58,8200 0
BITCOIN GROUP 26,9800 16,09% Data20/08/2026 23,9200 27,2600 174.126
Bitdeer Tech 9,0250 12,53% Data20/08/2026 9,0250 9,2390 2.310
BKW N 136,8000 -1,08% Data20/08/2026 136,8000 136,8000 0
BLACKROCK 989,0000 -2,27% Data20/08/2026 982,6000 992,2000 27.606
Blackstone Inc 122,3000 -2,63% Data20/08/2026 122,3000 122,3000 0