Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,15 -0,45% Ora10:02 11,15 11,20 10.302
B.F. 6,9600 -1,97% Ora10:01 6,9200 7,0000 47.453
Ball Corp 53,0600 -0,11% Data18/09/2026 53,0600 53,0600 0
BANCA GENERALI 65,6500 1,00% Ora10:16 65,3000 65,7500 671.793
BANCA IFIS 15,1500 -0,13% Ora10:17 15,0900 15,2100 438.582
BANCA MEDIOLANUM 23,5200 1,07% Ora10:16 23,4000 23,5800 991.183
BANCA MONTE PASCHI SIENA 11,9340 1,45% Ora10:17 11,8280 11,9400 14.207.506
BANCA SISTEMA 1,5860 0,38% Ora17:35 1,5860 1,7200 106.928
BANCO BPM 16,2000 3,18% Ora10:17 15,8800 16,3100 18.408.844
BANCO DE SABADELL 3,6510 -1,62% Ora17:26 3,6510 3,6510 2.191
BANCO SANTANDER 12,7000 0,63% Ora09:12 12,7000 12,7000 2.540
BANK OF AMERICA 50,5000 Ora13:53 50,5000 50,5000 25.250
BANK OZK 41,5100 -1,77% Data18/09/2026 41,5100 41,5100 0
Bankinter 16,6150 -0,66% Data18/09/2026 16,6150 16,6150 0
BARRY CALLEBAUT N 1.184,0000 -0,59% Data18/09/2026 1.184,0000 1.184,0000 0
BASF 51,6000 0,57% Ora09:57 51,4600 51,6000 19.504
BASICNET 5,6300 0,36% Ora09:59 5,6300 5,7000 7.700
BASTOGI SPA 1,1100 -2,63% Ora09:26 1,1100 1,1100 555
BAWAG Group 177,8000 -0,39% Data18/09/2026 177,8000 177,8000 0
BAXTER INTERNATIONAL 19,9700 -1,09% Data18/09/2026 19,9700 19,9700 0
BAYER 48,4600 0,25% Ora10:14 48,0200 48,4700 26.934
BBVA 24,6800 -1,20% Ora17:35 24,6700 25,1900 4.215
BCA PROFILO 1,6360 0,99% Ora09:33 1,6300 1,6360 1.633
BCO DESIO BRIANZA 18,4400 1,99% Ora10:16 18,0200 18,4400 363.563
Bechtle 33,4600 -0,95% Data18/09/2026 33,4600 33,4600 0
BECTON, DICKINSON AND COMPANY 157,4500 -1,16% Data18/09/2026 157,4500 157,4500 0
BEEWIZE 0,3360 Data18/09/2026 0,3360 0,3360 0
BEIERSDORF 74,3800 -0,16% Ora09:09 74,3800 74,3800 74
Beijer Ref AB 12,7200 1,76% Ora09:25 12,7200 12,7200 1.272
BELIMO N 840,0000 -0,18% Ora10:36 840,0000 840,0000 31.080
BELLINI NAUTICA 4,1800 1,95% Ora09:03 4,1800 4,1800 2.090
BENDING SPOONS 33,8000 Ora09:53 33,5000 33,9000 18.357
BENTLEY SYSTEMS INC-CLASS B 28,1000 3,69% Data18/09/2026 28,1000 28,1000 0
BERKSHIRE HATHAWAY B 445,0500 0,47% Ora09:00 445,0500 445,0500 445
BEST BUY CO 82,0800 -0,65% Data18/09/2026 82,0800 82,0800 0
BESTBE HOLDING 0,0580 Data18/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,3300 0,76% Ora09:00 10,3300 10,3300 114
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0300 0,66% Ora10:15 3,0100 3,0320 1.064.150
BIESSE 4,9200 0,31% Ora10:13 4,9200 4,9700 46.907
Bilfinger SE 56,0000 -3,11% Ora09:40 56,0000 56,0000 1.400
BILL HOLDINGS INC 41,5000 -3,94% Data18/09/2026 41,5000 41,5000 0
Bio-Techne Corp 63,1600 0,25% Data18/09/2026 63,1600 63,1600 0
BIOGEN 189,8400 0,71% Data18/09/2026 189,8400 189,8400 0
BIOMARIN PHARMACEUTICAL 56,5400 -1,12% Data18/09/2026 56,5400 56,5400 0
BITCOIN GROUP 29,1200 4,30% Ora10:04 27,7400 29,2000 2.904
Bitdeer Tech 10,4880 6,29% Data18/09/2026 10,4880 10,4880 0
BKW N 134,2000 0,75% Data18/09/2026 134,2000 134,2000 0
BLACKROCK 911,0000 0,35% Ora16:04 911,0000 911,0000 14.576
Blackstone Inc 108,2500 -3,35% Ora17:07 108,0500 109,0000 4.218