Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5000 -2,54% Ora17:35 11,5000 11,9500 348.870
B.F. 5,00 -1,57% Ora17:35 4,98 5,08 48.806
Ball Corp 54,440 1,72% Ora13:47 54,440 54,960 13.368
BANCA GENERALI 67,0000 -0,30% Ora17:35 66,6000 67,7000 15.431.401
BANCA IFIS 14,7400 -1,73% Ora17:35 14,7100 15,2100 9.263.880
BANCA MEDIOLANUM 24,0900 0,58% Ora17:35 23,8600 24,3200 20.080.482
BANCA MONTE PASCHI SIENA 11,8720 1,64% Ora17:39 11,6900 11,8720 146.666.544
BANCA SISTEMA 1,6100 1,90% Ora17:35 1,5480 1,6400 110.034
BANCO BPM 16,5300 0,52% Ora17:35 16,4650 16,6550 86.355.904
BANCO DE SABADELL 3,410 0,29% Ora13:08 3,405 3,410 2.706
BANCO SANTANDER 12,7400 0,50% Ora16:28 12,6520 12,7760 94.371
BANK OF AMERICA 54,930 0,49% Ora16:24 54,790 54,930 17.179
BANK OZK 46,52 5,73% Ora12:55 46,52 46,52 465
Bankinter 15,9450 1,82% Data05/08/2026 15,9450 15,9450 0
BARRY CALLEBAUT N 1.183,0000 -0,76% Data05/08/2026 1.183,0000 1.183,0000 0
BASF 50,8100 0,75% Ora17:28 50,4400 50,9500 32.182
BASICNET 6,5500 Ora17:35 6,5000 6,7000 114.520
BASTOGI SPA 1,145 -0,43% Ora14:47 1,140 1,150 2.393
BAWAG Group 184,80 16,23% Ora12:01 184,80 184,80 9.610
BAXTER INTERNATIONAL 23,7800 -0,83% Data05/08/2026 23,7800 23,7800 0
BAYER 49,82 3,36% Ora17:35 49,33 50,44 1.556.458
BBVA 24,430 -0,97% Ora17:02 24,340 24,540 117.376
BCA PROFILO 1,6220 -0,73% Ora17:35 1,6200 1,6500 65.513
BCO DESIO BRIANZA 17,9200 -5,88% Ora17:36 17,4200 19,2000 9.572.893
Bechtle 35,9200 0,39% Data05/08/2026 35,9200 35,9200 0
BECTON, DICKINSON AND COMPANY 146,2000 -0,75% Data05/08/2026 146,2000 146,2000 0
BEEWIZE 0,352 9,32% Ora15:08 0,352 0,352 1.232
BEIERSDORF 81,720 2,15% Ora17:25 80,540 81,720 26.825
Beijer Ref AB 13,00 1,40% Ora16:40 13,00 13,00 1.300
BELIMO N 915,00 -0,76% Ora12:02 915,00 915,50 89.681
BELLINI NAUTICA 3,34 -2,91% Ora16:52 3,34 3,46 15.370
BENDING SPOONS 34,1000 8,25% Ora16:30 31,6000 36,0000 149.784
BENTLEY SYSTEMS INC-CLASS B 30,750 -3,91% Ora12:25 30,750 30,750 3.075
BERKSHIRE HATHAWAY B 444,3000 -0,47% Ora17:35 444,1000 449,6000 1.107.114
BEST BUY CO 73,1000 -0,11% Data05/08/2026 73,1000 73,1000 0
BESTBE HOLDING 0,0580 Data05/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,5347 -2,87% Ora17:22 0,5208 0,5700 7.393
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0600 -0,33% Ora17:36 3,0200 3,1980 23.088.662
BIESSE 5,3600 -4,29% Ora17:35 5,3600 5,6200 678.452
Bilfinger SE 85,8000 0,35% Data05/08/2026 85,8000 85,8000 0
BILL HOLDINGS INC 42,0000 0,72% Data05/08/2026 42,0000 42,0000 0
Bio-Techne Corp 62,3600 -0,35% Data05/08/2026 62,3600 62,3600 0
BIOGEN 176,040 0,10% Ora10:29 175,800 176,040 9.326
BIOMARIN PHARMACEUTICAL 53,980 4,37% Ora10:00 53,980 53,980 1.080
BITCOIN GROUP 23,600 1,20% Ora15:06 23,320 23,760 12.319
Bitdeer Tech 10,084 -6,56% Ora16:36 10,084 10,286 3.827
BKW N 141,8000 -1,32% Data05/08/2026 141,8000 141,8000 0
BLACKROCK 978,80 -0,45% Ora13:35 978,80 978,80 6.852
Blackstone Inc 117,900 Ora16:40 117,650 117,900 5.302