Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 -1,32% Ora15:59 11,1000 11,3000 149.998
B.F. 7,8000 -0,51% Ora16:10 7,5000 8,2600 320.810
Ball Corp 57,1400 1,60% Data21/10/2026 57,1400 57,1400 0
BANCA GENERALI 58,8000 -0,34% Ora16:13 57,8000 59,1500 3.728.711
BANCA IFIS 10,2600 1,28% Ora16:12 9,9900 10,2800 1.967.927
BANCA MEDIOLANUM 22,5700 -1,83% Ora16:14 22,5100 22,8100 6.032.385
BANCA MONTE PASCHI SIENA 10,7460 -2,75% Ora16:14 10,7180 10,9140 47.234.908
BANCA SISTEMA 1,5580 -1,39% Ora15:56 1,5080 1,5700 18.049
BANCO BPM 13,1000 -3,03% Ora16:14 13,0400 13,4000 36.165.972
BANCO DE SABADELL 3,4810 -1,67% Ora09:00 3,4810 3,4810 5.354
BANCO SANTANDER 11,6160 -2,68% Ora10:12 11,6140 11,6440 4.359
BANK OF AMERICA 45,1850 -0,58% Ora12:45 44,9200 45,1850 9.237
BANK OZK 42,3000 2,89% Data21/10/2026 42,3000 42,3000 0
Bankinter 15,0700 0,87% Data21/10/2026 15,0700 15,0700 0
BARRY CALLEBAUT N 1.265,0000 1,61% Data21/10/2026 1.265,0000 1.265,0000 0
BASF 52,2200 -0,76% Ora16:00 51,6200 52,5200 338.934
BASICNET 4,810 -4,75% Ora16:12 4,800 5,050 91.783
BASTOGI SPA 1,170 -1,68% Ora16:11 1,170 1,170 644
BAWAG Group 163,90 -2,15% Ora12:19 163,90 163,90 656
BAXTER INTERNATIONAL 21,770 1,92% Data21/10/2026 21,770 21,770 0
BAYER 44,2500 -0,87% Ora16:10 43,5900 44,2500 163.018
BBVA 23,0100 1,41% Data21/10/2026 23,0100 23,0100 0
BCA PROFILO 1,5680 -1,51% Ora15:52 1,5460 1,5960 167.447
BCO DESIO BRIANZA 15,6200 -1,88% Ora16:10 15,4600 15,8200 824.901
Bechtle 36,5000 3,81% Data21/10/2026 36,5000 36,5000 0
BECTON, DICKINSON AND COMPANY 172,7000 0,61% Data21/10/2026 172,7000 172,7000 0
BEEWIZE 0,2880 -4,00% Ora10:41 0,2880 0,2880 1.440
BEIERSDORF 81,5800 -0,34% Data21/10/2026 81,5800 81,5800 0
Beijer Ref AB 13,2400 4,09% Data21/10/2026 13,2400 13,2400 0
BELIMO N 820,000 -2,61% Ora15:18 820,000 834,500 134.487
BELLINI NAUTICA 4,42 Ora12:54 4,34 4,48 19.820
BENDING SPOONS 39,9000 0,25% Ora16:13 38,2000 39,9000 230.011
BENTLEY SYSTEMS INC-CLASS B 34,3800 2,20% Data21/10/2026 34,3800 34,3800 0
BERKSHIRE HATHAWAY B 487,2000 0,72% Ora15:55 480,5000 487,6000 705.889
BEST BUY CO 83,7600 1,31% Data21/10/2026 83,7600 83,7600 0
BESTBE HOLDING 0,0580 Data21/10/2026 0,0580 0,0580 0
BEYOND MEAT 5,880 -2,28% Ora13:00 5,880 5,880 6
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0960 -0,19% Ora16:13 2,0760 2,1300 2.408.866
BIESSE 4,0550 -0,25% Ora16:12 3,9400 4,1550 618.921
Bilfinger SE 56,700 -0,87% Ora11:10 56,700 56,700 113
BILL HOLDINGS INC 43,9000 2,09% Data21/10/2026 43,9000 43,9000 0
Bio-Techne Corp 64,6400 0,12% Data21/10/2026 64,6400 64,6400 0
BIOGEN 217,8000 1,28% Ora15:42 203,6000 217,8000 28.797
BIOMARIN PHARMACEUTICAL 49,5900 -0,32% Data21/10/2026 49,5900 49,5900 0
BITCOIN GROUP 25,220 -2,47% Ora13:56 25,220 25,220 101
Bitdeer Tech 7,0280 -1,29% Data21/10/2026 7,0280 7,2520 6.719
BKW N 129,9000 0,23% Data21/10/2026 129,9000 129,9000 0
BLACKROCK 1.011,000 0,05% Ora14:25 1.011,000 1.015,500 27.314
Blackstone Inc 102,000 3,85% Ora16:04 102,000 102,000 306