Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,60 Ora09:24 11,50 11,75 23.178
B.F. 5,06 1,81% Ora09:00 5,06 5,06 40
Ball Corp 53,3200 -0,89% Data14/08/2026 53,3200 53,3200 0
BANCA GENERALI 67,300 0,52% Ora09:22 67,000 67,300 129.962
BANCA IFIS 15,40 0,46% Ora09:24 15,27 15,41 198.800
BANCA MEDIOLANUM 24,440 0,08% Ora09:22 24,370 24,530 425.579
BANCA MONTE PASCHI SIENA 12,036 0,03% Ora09:24 12,024 12,072 5.127.230
BANCA SISTEMA 1,640 -1,20% Ora09:14 1,640 1,650 7.352
BANCO BPM 16,945 -0,50% Ora09:24 16,930 17,035 1.359.434
BANCO DE SABADELL 3,631 -0,06% Ora09:13 3,631 3,631 999
BANCO SANTANDER 12,884 -0,28% Ora17:07 12,830 12,904 18.543
BANK OF AMERICA 55,660 0,05% Ora09:00 55,660 56,900 22.234
BANK OZK 45,3700 -0,22% Data14/08/2026 45,3700 45,3700 0
Bankinter 16,6300 2,09% Data14/08/2026 16,6300 16,6300 0
BARRY CALLEBAUT N 1.183,0000 -3,27% Data14/08/2026 1.183,0000 1.183,0000 0
BASF 50,950 0,10% Ora09:12 50,950 50,950 662
BASICNET 6,20 0,49% Ora09:17 6,20 6,25 14.705
BASTOGI SPA 1,160 Ora09:25 1,150 1,160 4.622
BAWAG Group 181,5000 -0,33% Data14/08/2026 181,5000 181,5000 0
BAXTER INTERNATIONAL 23,1400 -0,90% Data14/08/2026 23,1400 23,1400 0
BAYER 47,81 0,13% Ora09:17 47,81 48,07 14.872
BBVA 24,870 -0,20% Ora09:11 24,870 24,870 995
BCA PROFILO 1,7500 Ora17:35 1,7304 1,7614 58.059
BCO DESIO BRIANZA 17,14 -1,15% Ora09:17 17,02 17,50 236.095
Bechtle 34,7800 1,28% Ora12:54 34,7800 34,7800 3.130
BECTON, DICKINSON AND COMPANY 158,0000 -0,47% Data14/08/2026 158,0000 158,0000 0
BEEWIZE 0,3340 1,21% Ora16:41 0,3340 0,3600 9.156
BEIERSDORF 77,500 -1,75% Ora09:05 77,500 77,500 4.650
Beijer Ref AB 11,9800 -1,40% Data14/08/2026 11,9800 11,9800 0
BELIMO N 903,5000 -1,90% Ora16:37 903,5000 903,5000 18.974
BELLINI NAUTICA 3,82 Ora09:00 3,82 3,82 1.910
BENDING SPOONS 36,6000 0,55% Ora17:35 35,1000 37,2000 396.946
BENTLEY SYSTEMS INC-CLASS B 31,2100 4,73% Data14/08/2026 31,2100 31,2100 0
BERKSHIRE HATHAWAY B 435,350 -0,16% Ora09:22 434,900 435,600 52.236
BEST BUY CO 74,9000 2,52% Data14/08/2026 74,9000 74,9000 0
BESTBE HOLDING 0,0580 Data14/08/2026 0,0580 0,0580 0
BEYOND MEAT 11,342 -96,45% Ora09:17 10,322 11,342 4.394
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,234 0,75% Ora09:25 3,216 3,242 360.828
BIESSE 5,35 1,13% Ora09:09 5,34 5,35 6.037
Bilfinger SE 75,3000 -3,40% Ora17:12 75,3000 75,3000 30.120
BILL HOLDINGS INC 42,8000 3,63% Data14/08/2026 42,8000 42,8000 0
Bio-Techne Corp 63,5600 -0,97% Data14/08/2026 63,5600 63,5600 0
BIOGEN 181,0400 -0,96% Data14/08/2026 181,0400 181,0400 0
BIOMARIN PHARMACEUTICAL 58,2000 -2,77% Data14/08/2026 58,2000 58,2000 0
BITCOIN GROUP 22,7000 -1,30% Ora16:49 22,7000 23,1600 6.959
Bitdeer Tech 7,5550 -2,75% Data14/08/2026 7,5550 7,5550 0
BKW N 139,8000 -0,29% Data14/08/2026 139,8000 139,8000 0
BLACKROCK 1.014,000 -0,10% Ora09:00 1.014,000 1.014,000 3.042
Blackstone Inc 127,1000 -1,09% Ora10:02 127,1000 128,6500 2.823