Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9000 -0,46% Ora16:20 10,8500 10,9500 61.624
B.F. 4,9400 0,82% Ora16:30 4,9100 4,9400 29.370
Ball Corp 54,5600 -1,30% Data20/07/2026 54,5600 54,5600 0
BANCA GENERALI 64,3000 0,31% Ora16:27 63,5500 64,3000 2.896.558
BANCA IFIS 15,2800 0,79% Ora16:27 15,0700 15,3200 4.540.097
BANCA MEDIOLANUM 22,4500 0,31% Ora16:30 22,2200 22,4700 12.446.927
BANCA MONTE PASCHI SIENA 11,3420 0,84% Ora16:30 11,2180 11,3760 48.032.212
BANCA SISTEMA 1,532 -0,78% Ora14:42 1,532 1,532 1.359
BANCO BPM 15,7100 1,26% Ora16:29 15,4800 15,7150 21.238.668
BANCO DE SABADELL 3,2040 0,41% Data20/07/2026 3,2040 3,2060 4.806
BANCO SANTANDER 11,7900 -0,08% Data20/07/2026 11,7700 11,8320 14.042
BANK OF AMERICA 53,4200 -1,06% Data20/07/2026 53,4200 53,4200 0
BANK OZK 45,3300 -1,18% Data20/07/2026 45,3300 45,3300 0
Bankinter 15,6450 1,29% Data20/07/2026 15,4300 15,6450 16
BARRY CALLEBAUT N 1.182,0000 -5,06% Data20/07/2026 1.182,0000 1.182,0000 0
BASF 47,835 -0,36% Ora16:15 47,765 47,980 8.625
BASICNET 6,2600 -1,73% Ora16:18 6,2000 6,3700 153.772
BASTOGI SPA 1,1400 1,33% Ora15:57 1,1250 1,1500 6.773
BAWAG Group 172,0000 0,88% Data20/07/2026 172,0000 172,0000 0
BAXTER INTERNATIONAL 19,540 1,77% Ora16:25 19,540 19,540 4.006
BAYER 47,6500 0,74% Ora16:26 47,0400 47,7200 327.562
BBVA 22,520 1,26% Ora16:26 22,290 22,520 19.849
BCA PROFILO 0,1660 -1,19% Ora14:09 0,1658 0,1662 3.769
BCO DESIO BRIANZA 14,4000 -2,70% Ora16:29 14,2800 15,0200 2.154.035
Bechtle 30,4400 0,59% Data20/07/2026 30,4400 30,4400 0
BECTON, DICKINSON AND COMPANY 136,3000 -1,62% Data20/07/2026 136,3000 136,3000 0
BEEWIZE 0,3800 Data20/07/2026 0,3800 0,3800 0
BEIERSDORF 78,860 -1,70% Ora16:14 78,460 78,860 66.829
Beijer Ref AB 12,82 0,16% Ora11:27 12,82 12,82 1.461
BELIMO N 887,5000 3,44% Ora16:23 884,5000 893,0000 125.330
BELLINI NAUTICA 3,0600 -1,29% Data20/07/2026 3,0600 3,1000 45.900
BENTLEY SYSTEMS INC-CLASS B 28,2300 -0,67% Data20/07/2026 28,2300 28,2300 0
BERKSHIRE HATHAWAY B 429,7500 -0,08% Ora16:24 428,4500 431,0500 438.387
BEST BUY CO 74,020 7,03% Ora11:14 74,020 74,020 1.480
BESTBE HOLDING 0,0580 Data20/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5310 1,22% Ora16:06 0,5220 0,5431 8.672
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0000 0,27% Ora16:29 2,9620 3,0260 2.468.388
BIESSE 5,2000 Ora15:51 5,2000 5,2900 53.074
Bilfinger SE 84,000 -4,05% Ora15:14 84,000 84,000 16.800
BILL HOLDINGS INC 39,9000 4,18% Data20/07/2026 39,9000 39,9000 0
Bio-Techne Corp 62,8600 0,13% Data20/07/2026 62,8600 62,8600 0
BIOGEN 177,380 -0,55% Ora16:03 172,420 177,380 4.335
BIOMARIN PHARMACEUTICAL 52,480 1,55% Ora14:46 52,480 52,480 262
BITCOIN GROUP 24,300 6,39% Ora16:24 24,240 24,300 2.425
Bitdeer Tech 9,9120 5,75% Data20/07/2026 9,9120 9,9120 0
BKW N 149,2000 1,02% Data20/07/2026 149,2000 149,2000 0
BLACKROCK 928,00 -0,85% Ora14:47 928,00 928,00 928
Blackstone Inc 108,300 -4,16% Ora15:55 108,300 108,300 2.166
BLOCK 69,550 -0,43% Ora12:58 69,550 69,550 348