Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 -2,17% Ora09:40 11,2000 11,4500 38.971
B.F. 7,6000 Ora09:13 7,6000 7,6000 1.900
Ball Corp 57,2400 1,53% Data29/10/2026 57,2400 57,2400 0
BANCA GENERALI 60,6500 0,08% Ora09:41 59,8500 60,6500 1.064.711
BANCA IFIS 10,0000 -1,28% Ora09:39 9,9450 10,0800 333.883
BANCA MEDIOLANUM 22,4400 -0,84% Ora09:41 22,2800 22,5000 1.562.010
BANCA MONTE PASCHI SIENA 10,8200 -0,75% Ora09:41 10,7180 10,8660 7.002.384
BANCA SISTEMA 1,5440 1,45% Data29/10/2026 1,5260 1,5560 8.626
BANCO BPM 13,6200 -0,95% Ora09:41 13,4950 13,6700 5.004.028
BANCO DE SABADELL 3,5230 11,24% Data29/10/2026 3,4340 3,5230 669
BANCO SANTANDER 10,2700 -1,53% Ora09:24 10,2480 10,2700 2.554
BANK OF AMERICA 46,3000 1,07% Data29/10/2026 46,0900 46,5400 13.381
BANK OZK 45,8100 0,88% Data29/10/2026 45,8100 45,8100 0
Bankinter 14,2000 0,39% Data29/10/2026 14,2000 14,2000 0
BARRY CALLEBAUT N 1.247,0000 0,56% Data29/10/2026 1.247,0000 1.247,0000 0
BASF 53,5000 0,30% Ora09:30 53,4000 53,5900 162.225
BASICNET 4,6750 0,54% Ora09:28 4,6700 4,6900 19.442
BASTOGI SPA 1,1600 0,87% Data29/10/2026 1,1000 1,1600 46.843
BAWAG Group 162,8000 Data29/10/2026 162,8000 162,8000 0
BAXTER INTERNATIONAL 21,4900 -5,66% Data29/10/2026 21,4900 22,5300 516
BAYER 49,6100 7,10% Ora09:40 49,6100 50,1000 326.491
BBVA 21,8300 -3,11% Data29/10/2026 21,1200 21,9300 32.745
BCA PROFILO 1,6620 0,97% Ora09:38 1,6620 1,6620 831
BCO DESIO BRIANZA 15,2000 -2,06% Ora09:40 15,1000 15,4000 310.311
Bechtle 35,7200 0,28% Data29/10/2026 35,7200 35,7200 0
BECTON, DICKINSON AND COMPANY 175,8500 1,03% Data29/10/2026 175,8500 175,8500 0
BEEWIZE 0,2500 -2,34% Data29/10/2026 0,2500 0,2500 14
BEIERSDORF 81,2800 -0,10% Data29/10/2026 81,2800 81,2800 0
Beijer Ref AB 14,0600 1,96% Data29/10/2026 14,0600 14,0600 0
BELIMO N 854,5000 -1,27% Ora09:02 854,5000 854,5000 17.945
BELLINI NAUTICA 4,7800 0,42% Ora09:12 4,7600 4,9000 50.640
BENDING SPOONS 42,1000 -0,94% Ora09:38 41,3000 43,0000 55.106
BENTLEY SYSTEMS INC-CLASS B 35,1600 -0,76% Data29/10/2026 35,1600 35,1600 0
BERKSHIRE HATHAWAY B 487,6000 0,13% Ora09:30 487,0000 487,8000 113.087
BEST BUY CO 88,1800 1,05% Data29/10/2026 88,1800 89,1000 1.058
BESTBE HOLDING 0,0580 Data29/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,6350 -2,86% Ora09:35 6,6350 6,6350 126
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,9760 -0,20% Ora09:40 1,9710 1,9990 424.916
BIESSE 4,2000 -1,29% Ora09:32 4,1800 4,2250 24.382
Bilfinger SE 58,1500 2,11% Data29/10/2026 57,5000 59,0000 465
BILL HOLDINGS INC 42,7000 -2,06% Data29/10/2026 42,7000 42,7000 0
Bio-Techne Corp 65,1000 -0,21% Data29/10/2026 65,1000 65,1000 0
BIOGEN 226,5500 1,89% Data29/10/2026 220,1000 228,0000 2.039
BIOMARIN PHARMACEUTICAL 52,8800 7,87% Ora09:21 52,8800 52,8800 159
BITCOIN GROUP 25,4200 0,71% Data29/10/2026 25,2000 25,5600 12.176
Bitdeer Tech 6,9060 2,13% Data29/10/2026 6,6500 6,9060 1.657
BKW N 134,3000 1,05% Data29/10/2026 134,3000 134,3000 0
BLACKROCK 1.049,500 2,24% Data29/10/2026 1.027,000 1.055,000 125.940
Blackstone Inc 107,2000 -0,74% Ora09:10 107,2000 107,2000 536