Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,3000	0,66%	17:35	15,2500	15,4500	38.049
B.F.	4,2100	-0,24%	17:35	4,1300	4,2500	423.253
Ball Corp	46,2100	2,44%	02/01/2026	46,2100	46,2100	0
BANCA GENERALI	57,6000	0,70%	17:35	57,1000	58,2000	8.133.936
BANCA IFIS	25,6200	0,95%	17:35	25,3000	25,7600	6.520.980

BANCA MEDIOLANUM	19,6300	0,82%	17:29	19,4400	19,7400	10.064.625
BANCA MONTE PASCHI SIENA	9,3500	2,41%	17:38	9,2820	9,4470	267.431.248
BANCA SISTEMA	1,7100	1,42%	17:35	1,6800	1,7180	290.930
BANCO BPM	13,1950	1,34%	17:37	12,9700	13,2250	72.198.264
BANCO DE SABADELL	3,399	0,06%	16:13	3,381	3,399	23.775
BANCO SANTANDER	10,2360	0,85%	17:22	10,0760	10,2480	154.170
BANK OF AMERICA	47,280	0,54%	17:29	47,025	47,355	14.214
BANK OZK	38,5200	-2,73%	02/01/2026	38,5200	38,5200	0
Bankinter	11,3000	-17,73%	02/01/2026	11,3000	11,3000	0
BARRY CALLEBAUT N	1.410,0000	-0,70%	02/01/2026	1.410,0000	1.410,0000	0
BASF	44,6000	0,02%	15:55	44,2700	44,6700	56.238
BASICNET	7,3700	-1,47%	17:29	7,3700	7,6200	499.294
BASTOGI SPA	0,812	-0,25%	17:35	0,792	0,812	18.080
BAWAG Group	128,4000	0,63%	02/01/2026	128,4000	128,4000	0
BAXTER INTERNATIONAL	16,580	1,96%	17:22	16,580	16,580	1.824

BAYER	37,7000	2,72%	17:35	36,8750	38,0000	1.617.678
BBVA	20,3600	1,60%	17:27	20,0600	20,3700	20.902
BCA POP SONDRIO	16,9900	2,04%	17:37	16,5900	17,0600	12.828.121
BCA PROFILO	0,1705	2,71%	17:35	0,1665	0,1735	387.049
BCO DESIO BRIANZA	9,3800	-0,74%	17:35	9,3100	9,5400	1.645.701
Bechtle	43,8800	1,01%	02/01/2026	43,8800	43,8800	0
BECTON, DICKINSON AND COMPANY	166,2000	0,21%	02/01/2026	166,2000	166,2000	0
BEEWIZE	0,3540	14,19%	17:35	0,3400	0,3900	49.021
BEIERSDORF	92,8400	-6,73%	02/01/2026	92,8400	92,8400	0
Beijer Ref AB	13,5900	-1,34%	02/01/2026	13,5900	13,5900	0
BELIMO N	840,0000	0,60%	02/01/2026	840,0000	840,0000	0
BELLINI NAUTICA	2,5400		02/01/2026	2,5400	2,5400	0
BENTLEY SYSTEMS INC-CLASS B	32,4000	-1,82%	02/01/2026	32,4000	32,4000	0
BERKSHIRE HATHAWAY B	424,0000	-0,98%	17:35	423,4000	442,8000	1.334.499
BERTOLOTTI	4,4400		02/01/2026	4,4400	4,4400	0
BEST BUY CO	58,240	-14,39%	17:07	58,240	58,240	116
BESTBE HOLDING	0,0580		02/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,7448	0,19%	17:29	0,7050	0,7600	271.417
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	9,4750	-0,26%	17:35	9,4300	9,5200	3.441.624
BIESSE	7,2800	1,96%	17:35	7,0600	7,2900	497.196
Bilfinger SE	112,40	7,77%	16:32	112,40	112,40	225
BILL HOLDINGS INC	44,545	-7,90%	17:28	44,545	44,545	891
Bio-Techne Corp	50,5000		02/01/2026	50,5000	50,5000	0
BIOGEN	150,4000	0,30%	02/01/2026	150,4000	150,4000	0
BIOMARIN PHARMACEUTICAL	50,160	-0,48%	17:12	45,500	51,440	9.475
BITCOIN GROUP	33,500	8,06%	17:22	32,020	33,500	18.829
Bitdeer Tech	12,0000	33,33%	02/01/2026	12,0000	12,0000	0
BKW N	182,0000	0,55%	02/01/2026	182,0000	182,0000	0
BLACKROCK	920,20	0,02%	16:51	920,20	920,40	55.218

1 2 »