Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,6500	3,10%	11:15	11,4500	11,8000	217.570
B.F.	5,2200	-1,51%	11:13	5,2200	5,3000	29.367
Ball Corp	54,0400	-1,06%	04/09/2026	54,0400	54,0400	0
BANCA GENERALI	66,0500	0,08%	11:21	65,9500	66,2000	2.407.556
BANCA IFIS	15,0600	-0,13%	11:07	14,9600	15,0600	368.438
BANCA MEDIOLANUM	23,4100	-0,89%	11:18	23,4100	23,6500	1.609.347
BANCA MONTE PASCHI SIENA	11,5580	-0,48%	11:22	11,5400	11,6320	16.711.711
BANCA SISTEMA	1,6060		11:19	1,5820	1,6060	9.762
BANCO BPM	16,1300	0,19%	11:20	16,0800	16,2000	5.837.852
BANCO DE SABADELL	3,7250	1,28%	09:40	3,7250	3,7250	14.900
BANCO SANTANDER	12,8520	0,06%	10:01	12,6780	12,8800	24.107
BANK OF AMERICA	52,8600	-1,51%	09:00	52,8600	52,8600	1.163
BANK OZK	43,3300	0,79%	04/09/2026	43,3300	43,3300	0
Bankinter	16,1450	-4,16%	04/09/2026	16,1450	16,1450	0
BARRY CALLEBAUT N	1.156,0000		04/09/2026	1.156,0000	1.156,0000	0
BASF	53,5500	-0,04%	17:26	52,8800	53,5700	36.979
BASICNET	5,9400	1,54%	11:03	5,8400	5,9400	16.731
BASTOGI SPA	1,1100	-1,33%	10:55	1,0900	1,1150	6.246
BAWAG Group	179,3000	-0,06%	04/09/2026	179,3000	179,3000	0
BAXTER INTERNATIONAL	22,4200	2,84%	04/09/2026	22,4200	22,4200	0

BAYER	48,9200	0,14%	11:18	48,4700	49,0000	137.241
BBVA	25,290	-0,43%	10:09	25,280	25,290	1.112
BCA PROFILO	1,6698	-0,02%	11:11	1,6520	1,6890	41.167
BCO DESIO BRIANZA	17,2400	0,23%	11:22	17,0000	17,3000	261.483
Bechtle	36,4000	-0,60%	04/09/2026	36,4000	36,4000	0
BECTON, DICKINSON AND COMPANY	159,7000	-0,56%	15:42	159,7000	159,7000	3.993
BEEWIZE	0,3580	2,29%	12:13	0,3580	0,3580	39
BEIERSDORF	75,6200	-1,31%	15:20	75,6200	75,6200	4.537
Beijer Ref AB	12,4800	0,24%	04/09/2026	12,4800	12,4800	0
BELIMO N	904,0000	1,57%	04/09/2026	904,0000	904,0000	0
BELLINI NAUTICA	3,8800	-5,37%	10:49	3,8400	4,0800	63.700
BENDING SPOONS	35,2000	3,23%	10:27	34,5000	35,9000	37.964
BENTLEY SYSTEMS INC-CLASS B	28,6600	-6,89%	04/09/2026	28,6600	28,6600	0
BERKSHIRE HATHAWAY B	434,0000	-0,42%	10:45	431,8500	434,0500	246.961
BEST BUY CO	76,1200	4,47%	17:03	76,1200	76,1200	304
BESTBE HOLDING	0,0580		04/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,060	5,23%	09:58	10,060	10,060	523
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0100	-0,53%	11:22	2,9600	3,0280	2.073.752
BIESSE	5,2300	0,58%	10:36	5,2100	5,2600	21.449
Bilfinger SE	84,0000	-1,64%	04/09/2026	84,0000	84,0000	0
BILL HOLDINGS INC	42,1000	-1,86%	04/09/2026	42,1000	42,1000	0
Bio-Techne Corp	62,4600	0,29%	04/09/2026	62,4600	62,4600	0
BIOGEN	190,1200	1,68%	15:55	190,1200	192,7600	5.152
BIOMARIN PHARMACEUTICAL	56,9400	-0,42%	04/09/2026	56,9400	56,9400	0
BITCOIN GROUP	26,640	-1,55%	09:49	26,640	26,640	4.529
Bitdeer Tech	10,2700	-0,89%	15:33	10,0300	10,2700	7.621
BKW N	133,5000	0,68%	04/09/2026	133,5000	133,5000	0
BLACKROCK	963,8000	1,39%	17:35	963,8000	978,4000	24.367
Blackstone Inc	120,650	1,30%	09:47	120,650	120,650	603

1 2 »