Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,00 0,92% Ora09:00 11,00 11,00 374
B.F. 7,70 2,67% Ora09:02 7,70 7,70 25.964
Ball Corp 52,0800 1,24% Data09/10/2026 52,0800 52,0800 0
BANCA GENERALI 62,550 0,64% Ora09:02 62,450 62,650 290.591
BANCA IFIS 10,72 1,61% Ora09:02 10,65 10,79 77.821
BANCA MEDIOLANUM 23,230 1,44% Ora09:03 23,140 23,240 576.111
BANCA MONTE PASCHI SIENA 11,150 1,36% Ora09:03 11,078 11,150 2.577.607
BANCA SISTEMA 1,582 2,86% Ora09:00 1,582 1,582 8
BANCO BPM 14,945 1,43% Ora09:03 14,795 14,945 639.567
BANCO DE SABADELL 3,5030 -0,65% Data09/10/2026 3,5030 3,5030 0
BANCO SANTANDER 12,202 0,71% Ora09:01 12,202 12,438 1.531
BANK OF AMERICA 48,0800 3,07% Data09/10/2026 48,0800 48,0800 0
BANK OZK 39,7000 -4,29% Ora16:35 39,7000 39,7000 79
Bankinter 15,1050 -0,26% Data09/10/2026 15,1050 15,1050 0
BARRY CALLEBAUT N 1.140,0000 1,60% Data09/10/2026 1.140,0000 1.140,0000 0
BASF 51,470 -0,71% Ora09:01 51,450 51,540 4.946
BASICNET 5,0000 -0,60% Ora17:35 5,0000 5,2300 58.464
BASTOGI SPA 1,2000 -2,44% Ora17:35 1,1900 1,2250 26.659
BAWAG Group 165,1000 -1,37% Data09/10/2026 165,1000 165,1000 0
BAXTER INTERNATIONAL 21,6300 2,90% Data09/10/2026 21,6300 21,6300 0
BAYER 43,75 -2,56% Ora09:01 43,71 43,95 75.834
BBVA 23,160 Ora09:00 23,160 23,160 116
BCA PROFILO 1,510 1,34% Ora09:00 1,510 1,510 8
BCO DESIO BRIANZA 16,64 2,21% Ora09:01 16,38 16,64 23.491
Bechtle 34,8400 0,64% Data09/10/2026 34,8400 34,8400 0
BECTON, DICKINSON AND COMPANY 163,1500 2,03% Data09/10/2026 163,1500 163,1500 0
BEEWIZE 0,3140 3,97% Ora15:53 0,3000 0,3140 4.857
BEIERSDORF 78,1600 0,72% Data09/10/2026 78,1600 78,1600 0
Beijer Ref AB 12,3800 -0,96% Data09/10/2026 12,3800 12,3800 0
BELIMO N 857,500 -0,06% Ora14:34 857,500 857,500 18.865
BELLINI NAUTICA 4,92 0,41% Ora09:02 4,90 4,92 12.260
BENDING SPOONS 32,70 -4,94% Ora09:00 32,70 32,70 164
BENTLEY SYSTEMS INC-CLASS B 31,3700 2,58% Data09/10/2026 31,3700 31,3700 0
BERKSHIRE HATHAWAY B 461,200 0,09% Ora09:00 461,200 461,200 922
BEST BUY CO 78,8800 1,91% Data09/10/2026 78,8800 78,8800 0
BESTBE HOLDING 0,0580 Data09/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,777 -1,17% Ora17:19 6,777 7,084 9.388
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,983 3,44% Ora09:03 1,950 1,983 173.728
BIESSE 4,680 -0,53% Ora09:00 4,680 4,680 140
Bilfinger SE 54,6000 -0,64% Data09/10/2026 54,6000 54,6000 0
BILL HOLDINGS INC 39,8000 1,79% Data09/10/2026 39,8000 39,8000 0
Bio-Techne Corp 64,4400 -0,56% Data09/10/2026 64,4400 64,4400 0
BIOGEN 205,0000 2,98% Ora09:00 205,0000 205,0000 410
BIOMARIN PHARMACEUTICAL 48,7800 0,79% Data09/10/2026 48,7800 48,7800 0
BITCOIN GROUP 25,4000 -1,17% Ora17:25 25,4000 25,5200 2.973
Bitdeer Tech 8,7830 -13,47% Ora16:55 8,7830 8,7830 105
BKW N 126,2000 0,48% Data09/10/2026 126,2000 126,2000 0
BLACKROCK 969,00 1,47% Ora09:00 969,00 969,00 9.690
Blackstone Inc 102,0500 2,69% Data09/10/2026 102,0500 102,0500 0