Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4500 0,88% Ora12:40 11,4000 11,6000 172.775
B.F. 7,7000 -1,03% Ora12:27 7,6800 7,8200 33.403
Ball Corp 56,3800 -1,40% Data28/10/2026 56,3800 56,3800 0
BANCA GENERALI 60,4500 -0,41% Ora12:41 60,2000 60,9500 1.047.483
BANCA IFIS 10,1400 Ora12:48 10,0800 10,2000 611.845
BANCA MEDIOLANUM 22,4300 -2,05% Ora12:53 22,4100 22,9200 4.739.507
BANCA MONTE PASCHI SIENA 10,8280 -0,44% Ora12:53 10,7760 10,8860 29.008.486
BANCA SISTEMA 1,526 0,26% Ora12:52 1,526 1,526 2.289
BANCO BPM 13,7100 -0,65% Ora12:53 13,5500 13,7550 15.982.843
BANCO DE SABADELL 3,4340 8,43% Ora09:00 3,4340 3,4340 652
BANCO SANTANDER 10,4960 -1,17% Ora12:48 10,3680 10,4960 122.275
BANK OF AMERICA 46,090 0,75% Ora11:33 46,090 46,090 9.218
BANK OZK 45,4100 -0,11% Data28/10/2026 45,4100 45,4100 0
Bankinter 14,1450 0,64% Data28/10/2026 14,1450 14,1450 0
BARRY CALLEBAUT N 1.240,0000 0,65% Data28/10/2026 1.240,0000 1.240,0000 0
BASF 53,4300 1,31% Ora12:49 52,5300 53,4400 220.712
BASICNET 4,7100 -1,26% Ora12:36 4,7000 4,8000 28.672
BASTOGI SPA 1,160 0,87% Ora11:50 1,100 1,160 41.083
BAWAG Group 162,8000 1,37% Data28/10/2026 162,8000 162,8000 0
BAXTER INTERNATIONAL 22,7800 1,74% Data28/10/2026 22,7800 22,7800 0
BAYER 46,8000 1,10% Ora12:42 45,7700 46,8500 188.818
BBVA 21,1200 -6,26% Ora10:34 21,1200 21,4500 31.678
BCA PROFILO 1,6620 Ora12:15 1,6440 1,6780 13.218
BCO DESIO BRIANZA 15,3400 -1,41% Ora12:53 15,2200 15,4600 656.331
Bechtle 35,6200 0,17% Data28/10/2026 35,6200 35,6200 0
BECTON, DICKINSON AND COMPANY 174,0500 -0,32% Data28/10/2026 174,0500 175,7500 2.089
BEEWIZE 0,2560 -1,54% Data28/10/2026 0,2440 0,2580 8.576
BEIERSDORF 81,3600 0,52% Data28/10/2026 80,2000 81,3600 814
Beijer Ref AB 13,7900 3,30% Data28/10/2026 13,7900 13,7900 0
BELIMO N 866,0000 2,30% Data28/10/2026 850,0000 866,0000 95.260
BELLINI NAUTICA 4,6200 0,43% Ora12:28 4,6200 4,9000 67.300
BENDING SPOONS 41,6000 -2,35% Ora12:30 41,5000 43,5000 162.138
BENTLEY SYSTEMS INC-CLASS B 35,4300 1,37% Data28/10/2026 35,4300 35,4300 0
BERKSHIRE HATHAWAY B 489,95 0,34% Ora12:14 489,10 491,05 193.186
BEST BUY CO 87,2600 -0,18% Data28/10/2026 87,2600 87,2600 0
BESTBE HOLDING 0,0580 Data28/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,1980 -0,56% Data28/10/2026 6,1520 6,2150 620
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,994 1,22% Ora12:52 1,961 2,012 1.141.551
BIESSE 4,2350 1,32% Ora12:52 4,1450 4,2450 100.566
Bilfinger SE 59,000 10,18% Ora12:49 57,500 59,000 466
BILL HOLDINGS INC 43,6000 -2,02% Data28/10/2026 43,6000 43,6000 0
Bio-Techne Corp 65,2400 Data28/10/2026 65,2400 65,2400 0
BIOGEN 220,1000 -2,52% Ora09:26 220,1000 220,1000 880
BIOMARIN PHARMACEUTICAL 50,1400 0,12% Data28/10/2026 50,1400 50,1400 0
BITCOIN GROUP 25,560 5,97% Ora11:26 25,520 25,560 2.043
Bitdeer Tech 6,7620 1,36% Data28/10/2026 6,7620 6,7620 0
BKW N 132,9000 0,30% Data28/10/2026 132,9000 132,9000 0
BLACKROCK 1.027,000 0,64% Ora10:59 1.027,000 1.045,000 50.769
Blackstone Inc 105,0000 -0,71% Data28/10/2026 105,0000 105,2000 735