Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	-2,17%	17:14	11,1500	11,7000	322.537
B.F.	5,9200	3,86%	17:01	5,5800	6,0000	283.217
Ball Corp	52,0800	-2,03%	09/09/2026	52,0800	52,0800	0
BANCA GENERALI	65,5000	-0,53%	17:17	65,2000	66,4500	4.897.496
BANCA IFIS	15,1300		17:10	15,0500	15,2800	2.810.108
BANCA MEDIOLANUM	23,2500	0,13%	17:14	23,2000	23,5000	9.393.688
BANCA MONTE PASCHI SIENA	11,6880	0,53%	17:16	11,5860	11,7380	72.458.192
BANCA SISTEMA	1,5600	-0,76%	17:13	1,5540	1,5900	28.228
BANCO BPM	16,1150	0,03%	17:16	15,9050	16,1500	25.877.030
BANCO DE SABADELL	3,659	1,08%	10:32	3,659	3,659	10.245
BANCO SANTANDER	12,6720	0,76%	16:26	12,6000	12,7800	154.236
BANK OF AMERICA	54,450	1,17%	14:42	54,450	54,450	871
BANK OZK	41,9500	-1,29%	09/09/2026	41,9500	41,9500	0
Bankinter	16,5200	-1,31%	09/09/2026	16,5200	16,5200	0
BARRY CALLEBAUT N	1.187,0000	3,22%	09/09/2026	1.187,0000	1.187,0000	0
BASF	52,970	0,53%	16:52	52,380	53,650	412.667
BASICNET	5,6100	-0,18%	17:04	5,5500	5,6800	69.520
BASTOGI SPA	1,120	0,45%	17:01	1,120	1,120	1.036
BAWAG Group	178,3000	-0,61%	09/09/2026	178,3000	178,3000	0
BAXTER INTERNATIONAL	21,4200	0,85%	09/09/2026	21,0000	21,4200	2.635

BAYER	48,6400	-0,98%	17:15	48,4100	49,4700	476.610
BBVA	25,080	0,97%	16:20	25,070	25,090	3.185
BCA PROFILO	1,6700		17:09	1,6700	1,7080	75.743
BCO DESIO BRIANZA	17,6600	0,91%	17:16	17,4000	17,9000	1.835.842
Bechtle	36,0000	2,04%	09/09/2026	36,0000	36,0000	0
BECTON, DICKINSON AND COMPANY	152,950	-4,23%	10:27	152,950	152,950	1.682
BEEWIZE	0,350	-2,23%	17:15	0,350	0,350	427
BEIERSDORF	73,900	-1,86%	15:47	73,900	73,900	74
Beijer Ref AB	12,50	2,38%	12:32	12,50	12,50	1.250
BELIMO N	868,000	-3,82%	16:07	868,000	868,000	17.360
BELLINI NAUTICA	4,0600	1,50%	17:09	4,0000	4,1400	38.340
BENDING SPOONS	35,0000	7,03%	17:14	32,7000	35,0000	165.841
BENTLEY SYSTEMS INC-CLASS B	27,2300	-3,64%	09/09/2026	27,2300	27,2300	0
BERKSHIRE HATHAWAY B	435,0000	-0,23%	17:13	435,0000	440,5500	270.390
BEST BUY CO	76,3800	0,53%	09/09/2026	76,3800	76,3800	0
BESTBE HOLDING	0,0580		09/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,1240	-5,45%	16:07	9,1240	9,5250	3.914
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9460	-2,32%	17:14	2,9420	3,0420	3.803.870
BIESSE	5,1700	0,58%	16:46	5,1400	5,2200	64.283
Bilfinger SE	75,050	-10,97%	17:00	73,550	76,150	6.333
BILL HOLDINGS INC	40,9000	0,74%	09/09/2026	40,9000	40,9000	0
Bio-Techne Corp	62,1600	-0,10%	09/09/2026	62,1600	62,1600	0
BIOGEN	183,6000	0,08%	09/09/2026	180,8800	183,6000	14.688
BIOMARIN PHARMACEUTICAL	55,8400	-0,71%	09/09/2026	55,8400	55,8400	0
BITCOIN GROUP	26,600	-2,64%	14:10	26,600	27,240	1.456
Bitdeer Tech	10,4340	-5,09%	09:39	10,4340	10,5500	2.311
BKW N	133,5000	-0,37%	09/09/2026	133,5000	133,5000	0
BLACKROCK	928,6000	-2,40%	09/09/2026	872,4000	946,4000	17.643
Blackstone Inc	109,500	-4,28%	16:52	108,900	110,000	2.182

1 2 »