Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	-0,90%	23/10/2026	10,9500	11,2000	51.482
B.F.	7,4000	-3,14%	23/10/2026	7,3400	7,7400	275.620
Ball Corp	58,0400	-1,12%	23/10/2026	58,0400	58,0400	0
BANCA GENERALI	56,950	-1,56%	23/10/2026	55,950	58,000	15.703.849
BANCA IFIS	10,00	-3,01%	23/10/2026	9,85	10,37	3.880.740
BANCA MEDIOLANUM	22,1000	-1,07%	23/10/2026	21,9800	22,4800	16.570.889
BANCA MONTE PASCHI SIENA	10,650	0,78%	23/10/2026	10,482	10,702	85.744.087
BANCA SISTEMA	1,510	-1,56%	23/10/2026	1,496	1,516	36.042
BANCO BPM	13,085	1,08%	23/10/2026	12,735	13,085	59.129.087
BANCO DE SABADELL	3,410	0,41%	16:21	3,410	3,423	15.802
BANCO SANTANDER	11,4740	-0,35%	23/10/2026	11,3800	11,5700	227.564
BANK OF AMERICA	45,4600	0,48%	23/10/2026	45,4600	45,4600	0
BANK OZK	45,10	3,20%	23/10/2026	44,88	45,10	1.579
Bankinter	14,0450	-1,75%	23/10/2026	14,0450	14,0450	0
BARRY CALLEBAUT N	1.254,0000	-1,03%	23/10/2026	1.254,0000	1.254,0000	0
BASF	52,3900	-0,04%	23/10/2026	51,9000	52,8300	650.946
BASICNET	4,6200	-3,75%	23/10/2026	4,4600	4,8500	201.178
BASTOGI SPA	1,1600	-2,11%	23/10/2026	1,1550	1,1850	1.769
BAWAG Group	152,0000	-2,31%	23/10/2026	152,0000	152,0000	0
BAXTER INTERNATIONAL	22,730	1,84%	23/10/2026	22,730	22,940	4.546

BAYER	43,9600	0,46%	23/10/2026	43,2800	44,2600	347.504
BBVA	22,100	-0,85%	23/10/2026	22,100	22,110	22
BCA PROFILO	1,5600	-0,51%	23/10/2026	1,5500	1,6100	52.861
BCO DESIO BRIANZA	15,0600	-2,96%	23/10/2026	14,9800	16,2800	1.720.078
Bechtle	35,4600	-0,78%	23/10/2026	35,4600	35,4600	0
BECTON, DICKINSON AND COMPANY	177,3500	0,08%	23/10/2026	177,3500	177,3500	0
BEEWIZE	0,2880		23/10/2026	0,2880	0,2880	0
BEIERSDORF	84,180	2,46%	23/10/2026	82,760	84,720	42.343
Beijer Ref AB	13,3600	-5,05%	23/10/2026	13,3600	13,3600	0
BELIMO N	820,0000	2,37%	23/10/2026	820,0000	834,5000	41.000
BELLINI NAUTICA	4,04	-8,60%	23/10/2026	3,92	4,42	84.840
BENDING SPOONS	40,60	-1,46%	23/10/2026	39,60	41,90	373.033
BENTLEY SYSTEMS INC-CLASS B	35,5800	0,68%	23/10/2026	35,5800	35,5800	0
BERKSHIRE HATHAWAY B	487,0000	-0,39%	23/10/2026	486,1000	489,0500	622.873
BEST BUY CO	88,7800	1,79%	23/10/2026	88,7800	88,7800	0
BESTBE HOLDING	0,0580		23/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,521	8,34%	23/10/2026	6,458	6,531	8.484
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,962	-4,57%	23/10/2026	1,930	2,100	6.186.004
BIESSE	3,9500	-2,35%	23/10/2026	3,9200	4,0900	461.814
Bilfinger SE	54,450	-1,98%	23/10/2026	53,550	54,450	7.623
BILL HOLDINGS INC	44,7000	1,36%	23/10/2026	44,7000	44,7000	0
Bio-Techne Corp	64,8000	-0,06%	23/10/2026	64,8000	64,8000	0
BIOGEN	222,9000	0,16%	23/10/2026	222,9000	226,7000	10.699
BIOMARIN PHARMACEUTICAL	49,6500	-0,90%	23/10/2026	49,6500	49,6500	0
BITCOIN GROUP	25,300	-0,24%	23/10/2026	25,040	25,300	2.581
Bitdeer Tech	6,197	-5,89%	23/10/2026	6,150	6,197	992
BKW N	130,7000	0,31%	23/10/2026	130,7000	130,7000	0
BLACKROCK	1.006,000	-1,08%	23/10/2026	1.006,000	1.009,500	2.012
Blackstone Inc	104,600	0,82%	23/10/2026	104,500	105,000	1.778

1 2 »