Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,80 Ora09:07 10,80 10,80 7.074
B.F. 4,95 0,81% Ora09:00 4,95 4,95 312
Ball Corp 54,9400 -0,33% Data22/07/2026 54,9400 54,9400 0
BANCA GENERALI 65,250 -0,38% Ora09:26 64,850 65,450 785.529
BANCA IFIS 14,80 -0,27% Ora09:26 14,64 14,85 598.030
BANCA MEDIOLANUM 22,790 -0,57% Ora09:26 22,720 22,890 1.523.254
BANCA MONTE PASCHI SIENA 11,494 -0,98% Ora09:26 11,424 11,630 21.097.682
BANCA SISTEMA 1,552 1,57% Ora09:21 1,520 1,552 7.188
BANCO BPM 15,530 -0,35% Ora09:26 15,470 15,670 5.430.681
BANCO DE SABADELL 3,3130 1,72% Data22/07/2026 3,2970 3,3210 56.619
BANCO SANTANDER 12,0740 1,65% Data22/07/2026 11,8120 12,1840 110.284
BANK OF AMERICA 54,040 0,37% Ora09:00 54,040 54,040 2.162
BANK OZK 45,1900 0,78% Data22/07/2026 42,2800 45,1900 904
Bankinter 15,7800 1,28% Data22/07/2026 15,7800 15,7800 0
BARRY CALLEBAUT N 1.210,0000 1,09% Data22/07/2026 1.210,0000 1.210,0000 0
BASF 48,9150 1,47% Data22/07/2026 47,9850 49,3000 68.970
BASICNET 6,17 -1,44% Ora09:10 6,14 6,20 27.318
BASTOGI SPA 1,135 0,44% Ora09:25 1,135 1,135 2
BAWAG Group 173,6000 0,23% Data22/07/2026 173,6000 173,6000 0
BAXTER INTERNATIONAL 19,4100 0,34% Data22/07/2026 19,4100 19,4100 0
BAYER 46,20 -1,91% Ora09:24 45,86 46,58 178.781
BBVA 23,0300 1,95% Data22/07/2026 22,9300 23,1000 132.515
BCA PROFILO 0,1680 0,12% Ora09:26 0,1656 0,1680 6.364
BCO DESIO BRIANZA 14,78 -1,99% Ora09:25 14,78 15,10 189.864
Bechtle 31,2000 2,16% Data22/07/2026 31,2000 31,7800 1.466
BECTON, DICKINSON AND COMPANY 134,4500 -0,04% Data22/07/2026 134,4500 134,4500 0
BEEWIZE 0,3780 -0,53% Data22/07/2026 0,3780 0,3780 1.399
BEIERSDORF 78,8400 5,12% Data22/07/2026 77,3200 78,8400 72.454
Beijer Ref AB 11,9400 -0,67% Data22/07/2026 11,9400 11,9400 0
BELIMO N 902,0000 1,81% Data22/07/2026 888,5000 902,0000 135.300
BELLINI NAUTICA 3,1200 1,96% Data22/07/2026 3,0600 3,1200 29.640
BENTLEY SYSTEMS INC-CLASS B 26,4500 -4,03% Data22/07/2026 26,4500 26,4500 0
BERKSHIRE HATHAWAY B 427,600 -0,24% Ora09:12 427,500 428,550 13.255
BEST BUY CO 75,6600 3,25% Data22/07/2026 73,7000 75,6600 4.237
BESTBE HOLDING 0,0580 Data22/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5200 -1,12% Ora09:12 0,5200 0,5200 1.040
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,958 -0,74% Ora09:26 2,938 2,988 1.373.063
BIESSE 5,24 0,19% Ora09:00 5,22 5,24 8.679
Bilfinger SE 86,0000 1,24% Data22/07/2026 86,0000 86,0000 0
BILL HOLDINGS INC 37,0000 -3,65% Data22/07/2026 37,0000 37,0000 0
Bio-Techne Corp 62,5000 -0,45% Data22/07/2026 62,5000 62,5000 0
BIOGEN 176,1600 -0,25% Data22/07/2026 176,1600 176,1600 0
BIOMARIN PHARMACEUTICAL 51,7600 -0,42% Data22/07/2026 51,7600 51,7600 0
BITCOIN GROUP 23,700 0,42% Ora09:08 23,700 25,800 10.770
Bitdeer Tech 11,1300 1,09% Data22/07/2026 11,1300 11,1300 0
BKW N 149,3000 0,20% Data22/07/2026 149,3000 149,3000 0
BLACKROCK 910,0000 -1,62% Data22/07/2026 905,8000 915,0000 23.660
Blackstone Inc 107,5500 -1,28% Data22/07/2026 107,5500 108,0000 1.076
BLOCK 68,4000 -3,18% Data22/07/2026 68,4000 68,4000 0