Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9500 1,39% Ora09:42 10,9000 11,0000 3.669
B.F. 4,9600 Ora09:20 4,9600 4,9700 24.097
Ball Corp 45,9000 1,12% Data05/06/2026 45,9000 45,9000 0
BANCA GENERALI 56,5000 1,53% Ora09:53 55,2000 56,5500 1.620.092
BANCA IFIS 20,3600 1,85% Ora09:51 19,9300 20,4200 1.310.310
BANCA MEDIOLANUM 19,5650 0,08% Ora09:53 19,3000 19,5750 2.630.272
BANCA MONTE PASCHI SIENA 9,9100 10,79% Ora09:53 9,6420 10,0440 490.811.904
BANCA SISTEMA 1,7940 1,47% Ora17:35 1,7640 1,7940 107.520
BANCO BPM 13,0650 -1,10% Ora09:53 12,8050 13,2050 56.185.560
BANCO DE SABADELL 2,8800 2,02% Ora09:40 2,8610 2,8850 1.209
BANCO SANTANDER 10,5920 -1,38% Ora09:47 10,5200 10,5920 5.084
BANK OF AMERICA 47,6150 1,86% Ora09:00 47,6150 47,6150 4.762
BANK OZK 42,9600 1,92% Data05/06/2026 42,9600 42,9600 0
Bankinter 14,3450 0,95% Data05/06/2026 14,3450 14,3450 0
BARRY CALLEBAUT N 1.235,0000 -1,52% Data05/06/2026 1.235,0000 1.235,0000 0
BASF 50,3100 -1,45% Ora09:51 50,2100 50,5100 3.266
BASICNET 6,8700 -1,29% Ora09:53 6,7200 6,9500 118.437
BASTOGI SPA 1,0950 2,34% Ora09:53 1,0450 1,1000 8.675
BAWAG Group 152,9000 -1,16% Data05/06/2026 152,9000 152,9000 0
BAXTER INTERNATIONAL 16,9750 2,60% Data05/06/2026 16,9750 16,9750 0
BAYER 35,8000 -1,02% Ora09:52 35,7800 36,2000 111.826
BBVA 19,490 -1,24% Ora17:23 19,430 19,650 34.108
BCA PROFILO 0,1636 -0,49% Ora09:32 0,1636 0,1640 984
BCO DESIO BRIANZA 9,7100 1,89% Ora09:50 9,4000 9,7600 678.535
Bechtle 33,6800 1,94% Data05/06/2026 33,6800 33,6800 0
BECTON, DICKINSON AND COMPANY 132,3500 2,88% Data05/06/2026 132,3500 132,3500 0
BEEWIZE 0,3900 -4,88% Ora16:56 0,3900 0,4360 17.951
BEIERSDORF 69,7000 3,44% Ora15:17 68,5000 69,7000 7.725
Beijer Ref AB 11,6700 0,26% Data05/06/2026 11,6700 11,6700 0
BELIMO N 956,0000 2,52% Ora09:05 956,0000 956,0000 14.340
BELLINI NAUTICA 3,0400 -0,65% Ora09:00 3,0400 3,0400 3.040
BENTLEY SYSTEMS INC-CLASS B 28,8400 4,45% Ora11:23 28,8400 28,8400 2.884
BERKSHIRE HATHAWAY B 423,1500 -0,18% Ora09:44 421,3000 423,1500 150.705
BEST BUY CO 61,1000 0,33% Data05/06/2026 61,1000 61,1000 0
BESTBE HOLDING 0,0580 Data05/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6400 -4,96% Ora17:08 0,6400 0,6905 21.477
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,6560 0,53% Ora09:53 2,5820 2,6600 1.369.820
BIESSE 5,4500 -0,18% Ora09:35 5,4000 5,4700 16.273
Bilfinger SE 84,4500 -0,88% Data05/06/2026 84,4500 84,4500 0
BILL HOLDINGS INC 30,9000 -2,52% Data05/06/2026 30,9000 30,9000 0
Bio-Techne Corp 45,1000 -0,64% Data05/06/2026 45,1000 45,1000 0
BIOGEN 173,9800 1,64% Data05/06/2026 173,9800 173,9800 0
BIOMARIN PHARMACEUTICAL 48,9000 5,75% Ora10:32 48,9000 48,9000 4.010
BITCOIN GROUP 27,8000 -2,80% Ora17:28 27,7400 29,0800 5.437
Bitdeer Tech 15,4560 -7,39% Data05/06/2026 15,4560 15,4560 0
BKW N 159,2000 -0,50% Data05/06/2026 159,2000 159,2000 0
BLACKROCK 861,8000 -0,58% Ora09:12 861,8000 871,4000 10.361
Blackstone Inc 99,6800 -0,91% Ora16:50 99,6800 102,2500 12.021
BLOCK 59,9000 -6,99% Ora16:17 58,4500 59,9000 1.184