Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3500	1,34%	16/09/2026	11,1500	11,4500	214.742
B.F.	6,8000	8,63%	16/09/2026	6,1600	6,8000	435.968
Ball Corp	53,3000	1,18%	16/09/2026	53,3000	53,3000	0
BANCA GENERALI	65,0000	0,93%	16/09/2026	64,4000	65,2500	8.360.430
BANCA IFIS	14,9100	-1,32%	16/09/2026	14,8400	15,2200	4.208.661
BANCA MEDIOLANUM	23,140	0,39%	16/09/2026	22,950	23,330	21.224.818
BANCA MONTE PASCHI SIENA	11,792	-0,14%	16/09/2026	11,766	11,894	69.774.667
BANCA SISTEMA	1,5500	0,65%	16/09/2026	1,5500	1,6000	4.895
BANCO BPM	16,095	0,41%	16/09/2026	16,010	16,185	53.138.351
BANCO DE SABADELL	3,6940	-0,16%	16/09/2026	3,6940	3,6940	0
BANCO SANTANDER	12,726	0,33%	16/09/2026	12,652	12,728	60.767
BANK OF AMERICA	50,630	-1,21%	16/09/2026	50,630	51,700	11.240
BANK OZK	42,3100	-0,96%	16/09/2026	42,3100	42,3100	0
Bankinter	16,7300	0,69%	16/09/2026	16,7300	16,7300	0
BARRY CALLEBAUT N	1.171,0000	-0,17%	16/09/2026	1.171,0000	1.171,0000	0
BASF	52,220	0,44%	16/09/2026	51,940	52,480	326.427
BASICNET	5,4700	-0,55%	16/09/2026	5,4500	5,6500	34.220
BASTOGI SPA	1,1000	1,85%	16/09/2026	1,0900	1,1350	32.700
BAWAG Group	177,1000	-1,06%	16/09/2026	177,1000	177,1000	0
BAXTER INTERNATIONAL	20,3200	-0,73%	16/09/2026	20,3200	20,3200	0

BAYER	49,0000	0,31%	16/09/2026	48,4100	49,4000	309.484
BBVA	24,760	-0,40%	16/09/2026	24,630	24,810	15.747
BCA PROFILO	1,6280	-0,73%	16/09/2026	1,6260	1,6580	124.944
BCO DESIO BRIANZA	18,3200	1,89%	16/09/2026	17,9800	18,4000	1.963.208
Bechtle	34,480	-2,54%	16/09/2026	33,640	34,480	6.896
BECTON, DICKINSON AND COMPANY	160,600	0,69%	16/09/2026	160,000	160,600	2.409
BEEWIZE	0,3360		16/09/2026	0,3360	0,3360	0
BEIERSDORF	74,3800	-0,05%	16/09/2026	74,3800	74,3800	0
Beijer Ref AB	11,8900	0,59%	16/09/2026	11,8900	11,8900	0
BELIMO N	834,000	3,80%	16/09/2026	829,000	834,000	40.032
BELLINI NAUTICA	4,00	2,56%	16/09/2026	3,96	4,00	8.000
BENDING SPOONS	34,80	3,26%	16/09/2026	34,10	35,50	89.332
BENTLEY SYSTEMS INC-CLASS B	27,0100	-0,81%	16/09/2026	27,0100	27,0100	0
BERKSHIRE HATHAWAY B	451,300	0,97%	16/09/2026	446,050	451,300	796.996
BEST BUY CO	80,6800	-0,35%	16/09/2026	80,6800	80,6800	0
BESTBE HOLDING	0,0580		16/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,105	1,56%	16/09/2026	8,506	9,205	25.549
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0420	0,73%	16/09/2026	2,9920	3,0600	3.666.696
BIESSE	5,02	1,01%	16/09/2026	4,98	5,09	264.423
Bilfinger SE	75,4000	0,40%	16/09/2026	75,4000	75,4000	0
BILL HOLDINGS INC	42,3000	-0,70%	16/09/2026	42,3000	42,3000	0
Bio-Techne Corp	62,7200	0,22%	16/09/2026	62,7200	62,7200	0
BIOGEN	188,620	0,88%	16/09/2026	188,120	193,340	29.047
BIOMARIN PHARMACEUTICAL	56,1000	-0,07%	16/09/2026	56,1000	56,1000	0
BITCOIN GROUP	27,460	0,37%	16/09/2026	26,980	27,640	3.542
Bitdeer Tech	9,659	-0,21%	16/09/2026	9,659	9,721	966
BKW N	130,3000	0,31%	16/09/2026	130,3000	130,3000	0
BLACKROCK	910,0000	-0,20%	16/09/2026	910,0000	923,6000	8.190
Blackstone Inc	110,1500	0,09%	16/09/2026	110,1500	110,1500	0

1 2 »