Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9000	0,93%	15:30	10,8000	11,0000	94.994
B.F.	4,9700	0,20%	15:28	4,9600	4,9700	220.774
Ball Corp	46,0000	-1,41%	03/06/2026	46,0000	46,0000	0
BANCA GENERALI	55,2500	0,45%	15:32	54,8000	55,6000	3.183.639
BANCA IFIS	20,1000	2,08%	15:28	19,6400	20,1200	3.337.220
BANCA MEDIOLANUM	19,3850	0,08%	15:32	19,1650	19,5600	8.998.002
BANCA MONTE PASCHI SIENA	8,8670	-0,31%	15:32	8,7520	8,9780	71.291.904
BANCA SISTEMA	1,77400	-0,56%	15:27	1,77400	1,79000	45.297
BANCO BPM	13,3100	0,38%	15:31	13,1900	13,4100	13.551.289
BANCO DE SABADELL	2,8240	0,79%	03/06/2026	2,7990	2,8290	60.208
BANCO SANTANDER	10,7040	0,87%	15:28	10,6440	10,7220	4.890
BANK OF AMERICA	42,88000	-2,78%	12:39	42,88000	42,88000	858
BANK OZK	41,2400	-0,65%	03/06/2026	41,2400	41,2400	0
Bankinter	14,2300	0,32%	03/06/2026	14,2300	14,2300	0
BARRY CALLEBAUT N	1.270,0000	-0,39%	03/06/2026	1.261,0000	1.270,0000	11.430
BASF	51,24000	0,99%	15:31	50,95000	51,25000	60.895
BASICNET	7,1400	0,85%	15:03	7,0900	7,2100	107.629
BASTOGI SPA	1,0700	1,90%	15:26	1,0350	1,0700	24.619
BAWAG Group	149,2000	-1,84%	03/06/2026	149,2000	153,2000	746
BAXTER INTERNATIONAL	15,9350	-2,18%	03/06/2026	15,9350	15,9350	0

BAYER	35,4800	2,60%	15:32	34,5500	35,7000	581.747
BBVA	19,7350	-0,55%	09:31	19,7350	19,7350	118
BCA PROFILO	0,1656	1,35%	15:27	0,1616	0,1656	61.107
BCO DESIO BRIANZA	9,4500	1,29%	15:24	9,1200	9,5800	1.695.905
Bechtle	32,9400	-1,55%	03/06/2026	32,9400	32,9400	0
BECTON, DICKINSON AND COMPANY	125,2000	1,21%	03/06/2026	125,2000	125,2000	0
BEEWIZE	0,4100	6,22%	14:24	0,3560	0,4100	15.228
BEIERSDORF	68,1200	0,47%	14:30	67,8800	68,1200	1.971
Beijer Ref AB	11,7000	-0,26%	03/06/2026	11,7000	11,7800	1.802
BELIMO N	911,5000	-1,46%	03/06/2026	911,5000	932,5000	9.115
BELLINI NAUTICA	3,0600	-1,29%	03/06/2026	3,0600	3,1000	4.590
BENTLEY SYSTEMS INC-CLASS B	27,9500	-1,83%	03/06/2026	27,9500	27,9500	0
BERKSHIRE HATHAWAY B	414,3500	1,53%	15:32	410,1500	414,4000	412.614
BEST BUY CO	61,4800	-3,70%	03/06/2026	61,4800	62,1600	246
BESTBE HOLDING	0,0580		03/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,62110	-1,22%	14:23	0,62110	0,62110	70
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6960	3,61%	15:32	2,5680	2,7360	11.153.633
BIESSE	5,5700	1,27%	15:25	5,4900	5,5700	39.597
Bilfinger SE	85,8000	-4,51%	03/06/2026	85,8000	85,8000	0
BILL HOLDINGS INC	30,5000	-3,79%	03/06/2026	30,5000	30,5000	0
Bio-Techne Corp	42,8700	0,16%	03/06/2026	42,8700	42,8700	0
BIOGEN	170,72000	3,44%	15:30	170,72000	170,72000	854
BIOMARIN PHARMACEUTICAL	46,9600	0,99%	03/06/2026	46,9600	46,9600	0
BITCOIN GROUP	28,6400	4,15%	11:57	28,1400	31,0600	14.945
Bitdeer Tech	16,2660	3,63%	03/06/2026	15,9660	16,3900	23.748
BKW N	161,3000	-0,37%	03/06/2026	161,3000	161,3000	0
BLACKROCK	860,0000	-1,51%	03/06/2026	860,0000	920,8000	30.100
Blackstone Inc	96,70000	3,07%	15:31	96,70000	96,70000	21.661
BLOCK	60,2500	-6,23%	03/06/2026	60,2500	60,2500	0

1 2 »