Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9000	5,31%	12/11/2026	10,1000	10,9000	651.024
B.F.	7,8000	-1,02%	12/11/2026	7,6000	7,8000	272.899
Ball Corp	59,2800	0,58%	12/11/2026	59,2800	59,2800	0
BANCA GENERALI	58,700	0,17%	12/11/2026	57,700	59,300	115.874.504
BANCA IFIS	10,01	-0,89%	12/11/2026	9,79	10,41	7.714.046
BANCA MEDIOLANUM	23,330	-0,47%	12/11/2026	23,170	23,590	18.127.597
BANCA MONTE PASCHI SIENA	11,348	-0,89%	12/11/2026	11,348	11,500	66.010.011
BANCA SISTEMA	1,5200	0,13%	12/11/2026	1,5200	1,5540	5.226
BANCO BPM	14,660	-0,07%	12/11/2026	14,575	14,955	47.246.776
BANCO DE SABADELL	3,759	0,19%	12/11/2026	3,749	3,759	1.522
BANCO SANTANDER	11,092	-1,94%	12/11/2026	11,092	11,284	62.370
BANK OF AMERICA	45,885	0,36%	12/11/2026	45,885	45,885	1.927
BANK OZK	45,7200	0,88%	12/11/2026	45,7200	45,7200	0
Bankinter	14,8700	-0,60%	12/11/2026	14,8700	14,8700	0
BARRY CALLEBAUT N	1.341,00	1,98%	12/11/2026	1.341,00	1.348,00	1.341
BASF	54,6200	0,22%	12/11/2026	54,5700	55,0100	133.109
BASICNET	5,02	1,52%	12/11/2026	4,81	5,02	79.165
BASTOGI SPA	1,1150	-0,45%	12/11/2026	1,1000	1,1350	1.829
BAWAG Group	173,5000	1,40%	12/11/2026	173,5000	173,5000	0
BAXTER INTERNATIONAL	23,5900	-0,42%	12/11/2026	23,1000	23,7700	189

BAYER	56,540	-0,35%	12/11/2026	56,220	57,720	938.564
BBVA	23,560	-0,30%	12/11/2026	23,560	23,600	2.356
BCA PROFILO	1,7100	0,83%	12/11/2026	1,6920	1,7180	62.825
BCO DESIO BRIANZA	16,7000	-0,12%	12/11/2026	16,2000	16,9000	1.335.566
Bechtle	32,960	-2,94%	12/11/2026	32,960	32,960	824
BECTON, DICKINSON AND COMPANY	194,25	1,75%	12/11/2026	190,45	194,25	1.943
BEEWIZE	0,220	-15,38%	12/11/2026	0,218	0,220	612
BEIERSDORF	84,2400	-0,07%	12/11/2026	84,2400	84,2400	0
Beijer Ref AB	14,8200	2,07%	12/11/2026	14,8200	14,8200	0
BELIMO N	839,500	1,08%	12/11/2026	837,500	839,500	20.148
BELLINI NAUTICA	4,80	1,27%	12/11/2026	4,72	4,84	45.600
BENDING SPOONS	37,20	2,76%	12/11/2026	35,20	37,80	371.628
BENTLEY SYSTEMS INC-CLASS B	39,9600	-1,04%	12/11/2026	39,9600	39,9600	0
BERKSHIRE HATHAWAY B	535,200	2,77%	12/11/2026	530,500	537,400	1.422.026
BEST BUY CO	93,9000	-0,57%	12/11/2026	93,9000	93,9000	0
BESTBE HOLDING	0,0580		12/11/2026	0,0580	0,0580	0
BEYOND MEAT	5,072	-0,94%	12/11/2026	5,016	5,141	898
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,3630	-11,44%	12/11/2026	1,3030	1,5630	31.947.668
BIESSE	4,3050	-0,81%	12/11/2026	4,3050	4,4500	229.973
Bilfinger SE	61,0500	-1,29%	12/11/2026	61,0500	61,0500	0
BILL HOLDINGS INC	49,5000	1,64%	12/11/2026	49,5000	49,5000	0
Bio-Techne Corp	65,6800	0,31%	12/11/2026	65,6800	65,6800	0
BIOGEN	228,5000	0,68%	12/11/2026	225,4000	231,1500	10.283
BIOMARIN PHARMACEUTICAL	51,8000	-0,27%	12/11/2026	51,8000	52,5400	1.036
BITCOIN GROUP	22,600	-2,16%	12/11/2026	22,360	23,160	10.057
Bitdeer Tech	5,9000	-7,61%	12/11/2026	5,9000	6,3860	460
BKW N	136,9000	-0,51%	12/11/2026	136,9000	136,9000	0
BLACKROCK	1.117,5000	0,99%	12/11/2026	1.106,0000	1.117,5000	29.055
Blackstone Inc	108,7500	-1,63%	12/11/2026	108,7500	109,8000	2.719

1 2 »