Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000	-0,88%	17:11	11,1500	11,3500	158.148
B.F.	6,9800	-3,06%	17:05	6,9800	7,2000	180.614
Ball Corp	53,1200	-0,34%	17/09/2026	53,1200	53,1200	0
BANCA GENERALI	64,9000	-1,67%	17:17	64,8500	66,2000	13.243.290
BANCA IFIS	15,0700	-0,92%	17:17	15,0100	15,2600	5.857.897
BANCA MEDIOLANUM	23,3300	-0,34%	17:17	23,1900	23,5600	9.741.525
BANCA MONTE PASCHI SIENA	11,7320	-1,82%	17:18	11,7060	11,9720	68.851.528
BANCA SISTEMA	1,5860	0,38%	17:09	1,5860	1,7200	106.306
BANCO BPM	15,6750	-2,18%	17:18	15,6700	16,1300	52.758.516
BANCO DE SABADELL	3,709	0,41%	17/09/2026	3,693	3,715	3.861
BANCO SANTANDER	12,6200	-2,26%	16:16	12,5880	13,1200	66.071
BANK OF AMERICA	50,500		13:53	50,500	50,500	25.250
BANK OZK	42,2600	-0,12%	17/09/2026	42,2600	42,2600	0
Bankinter	16,7250	-0,03%	17/09/2026	16,7250	16,7250	0
BARRY CALLEBAUT N	1.191,0000	1,71%	17/09/2026	1.191,0000	1.191,0000	0
BASF	51,3100	-2,38%	16:55	51,3100	51,9500	352.309
BASICNET	5,6000	1,08%	16:47	5,5600	5,6500	23.491
BASTOGI SPA	1,140	1,33%	16:41	1,115	1,140	40.771
BAWAG Group	178,5000	0,79%	17/09/2026	178,5000	178,5000	0
BAXTER INTERNATIONAL	20,1900	-0,64%	17/09/2026	20,1900	20,1900	0

BAYER	47,7600	-2,83%	17:17	47,6500	48,8100	806.018
BBVA	24,7000	-1,12%	17:11	24,6800	25,1900	3.129
BCA PROFILO	1,6200	0,12%	17:09	1,6200	1,6460	76.657
BCO DESIO BRIANZA	18,6800	-0,85%	17:18	18,2800	19,0200	3.273.852
Bechtle	33,7800	-2,03%	17/09/2026	33,6200	33,7800	2.871
BECTON, DICKINSON AND COMPANY	159,3000	-0,81%	17/09/2026	159,3000	159,3000	0
BEEWIZE	0,3360		17/09/2026	0,3360	0,3360	0
BEIERSDORF	75,2200	1,13%	17/09/2026	75,2200	75,2200	0
Beijer Ref AB	12,7200	1,76%	09:25	12,7200	12,7200	1.272
BELIMO N	840,000	-0,18%	10:36	840,000	840,000	31.080
BELLINI NAUTICA	4,1200	0,49%	16:38	3,9400	4,1600	30.580
BENDING SPOONS	33,8000	-1,74%	17:17	32,8000	34,9000	200.508
BENTLEY SYSTEMS INC-CLASS B	27,1000	0,33%	17/09/2026	25,7700	27,1000	27
BERKSHIRE HATHAWAY B	442,8000	-0,45%	16:15	441,5000	444,7000	571.293
BEST BUY CO	82,6200	2,40%	17/09/2026	82,6200	82,6200	0
BESTBE HOLDING	0,0580		17/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,252	0,51%	17:05	9,928	10,600	23.268
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0020	-1,90%	17:18	2,9960	3,1080	7.252.250
BIESSE	4,940	-1,10%	17:18	4,935	5,060	304.419
Bilfinger SE	57,800	-6,77%	15:40	57,800	59,550	28.248
BILL HOLDINGS INC	43,2000	2,13%	17/09/2026	43,2000	43,2000	0
Bio-Techne Corp	63,0000	0,45%	17/09/2026	63,0000	63,0000	0
BIOGEN	188,5000	-0,06%	17/09/2026	188,5000	188,5000	0
BIOMARIN PHARMACEUTICAL	57,1800	1,93%	17/09/2026	57,1800	57,1800	0
BITCOIN GROUP	28,400	4,49%	15:56	27,420	28,400	17.614
Bitdeer Tech	9,8670	2,15%	17/09/2026	9,8670	9,8670	0
BKW N	133,2000	2,23%	17/09/2026	133,2000	133,2000	0
BLACKROCK	911,00	0,35%	16:04	911,00	911,00	14.576
Blackstone Inc	108,250	-3,35%	17:07	108,050	109,000	4.218

1 2 »