Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,1000 0,33% Ora14:10 15,0500 15,1500 14.994
B.F. 4,2600 -0,23% Data24/11/2025 4,2600 4,3300 27.221
Ball Corp 42,3100 -5,96% Data24/11/2025 42,3100 42,3100 0
BANCA GENERALI 53,5000 0,56% Ora14:16 52,7500 53,7000 5.454.231
BANCA IFIS 24,4800 2,00% Ora14:13 24,0200 24,5600 1.798.549
BANCA MEDIOLANUM 18,1200 0,06% Ora14:17 17,8600 18,2400 9.061.771
BANCA MONTE PASCHI SIENA 8,5550 2,12% Ora14:17 8,3390 8,6060 77.168.560
BANCA SISTEMA 1,6700 Ora13:48 1,6540 1,6940 95.180
BANCO BPM 12,1600 0,79% Ora14:17 12,0100 12,2450 24.417.642
BANCO DE SABADELL 3,1400 1,65% Data24/11/2025 3,1250 3,1460 257
BANCO SANTANDER 8,8960 0,11% Ora09:34 8,8960 8,8960 890
BANK OF AMERICA 45,170 1,37% Ora13:21 45,170 45,170 90
BANK OZK 41,3800 3,53% Data24/11/2025 41,3800 41,3800 0
Bankinter 13,2600 Data24/11/2025 13,2600 13,2600 0
BARRY CALLEBAUT N 1.370,0000 0,74% Data24/11/2025 1.370,0000 1.370,0000 0
BASF 44,7000 0,52% Ora14:15 44,2500 45,0000 86.287
BASICNET 6,9200 Ora13:43 6,8500 6,9300 126.889
BASTOGI SPA 0,8260 -0,24% Ora12:09 0,8060 0,8440 16.265
BAWAG Group 111,9000 0,90% Data24/11/2025 111,9000 111,9000 0
BAXTER INTERNATIONAL 15,9620 1,11% Data24/11/2025 15,9620 15,9620 0
BAYER 30,6350 -0,29% Ora14:11 29,6000 31,2300 2.229.581
BBVA 17,940 -0,61% Ora10:31 17,940 17,940 2.422
BCA POP SONDRIO 14,5400 0,48% Ora14:14 14,3150 14,6150 2.701.452
BCA PROFILO 0,1520 0,33% Ora14:11 0,1505 0,1520 45.143
BCO DESIO BRIANZA 8,5000 0,35% Ora14:15 8,3400 8,5300 468.456
Bechtle 38,4400 0,37% Data24/11/2025 38,4400 38,4400 0
BECTON, DICKINSON AND COMPANY 167,3500 -0,80% Data24/11/2025 167,3500 167,3500 0
BEEWIZE 0,2600 Data24/11/2025 0,2600 0,2600 520
BEIERSDORF 90,2600 0,92% Data24/11/2025 90,2600 90,2600 0
Beijer Ref AB 13,2500 1,30% Data24/11/2025 13,2500 13,2500 0
BELIMO N 825,0000 1,23% Data24/11/2025 820,0000 825,0000 12.375
BELLINI NAUTICA 2,82 0,36% Ora12:05 2,82 2,86 2.840
BENTLEY SYSTEMS INC-CLASS B 35,8000 1,70% Data24/11/2025 35,8000 35,8000 0
BERKSHIRE HATHAWAY B 440,0000 1,71% Ora14:04 438,9000 440,8000 219.948
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data24/11/2025 4,4400 4,4400 0
BEST BUY CO 66,5000 -0,76% Data24/11/2025 66,5000 66,5000 0
BESTBE HOLDING 0,0590 Data24/11/2025 0,0590 0,0590 0
BEYOND MEAT 0,7504 -2,57% Ora13:11 0,7400 0,7628 5.281
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,7400 1,32% Ora14:11 10,5300 10,7500 328.685
BIESSE 6,1600 0,65% Ora14:10 6,0100 6,2100 575.115
Bilfinger SE 93,4500 0,70% Data24/11/2025 93,4500 93,4500 0
BILL HOLDINGS INC 41,4000 -2,08% Data24/11/2025 41,4000 41,4000 0
Bio-Techne Corp 54,0000 2,86% Data24/11/2025 54,0000 54,0000 0
BIOGEN 152,0500 -3,03% Ora13:55 152,0500 155,1500 11.306
BIOMARIN PHARMACEUTICAL 48,5100 3,23% Data24/11/2025 48,5100 48,5100 0
BITCOIN GROUP 31,4000 0,32% Ora10:18 31,3000 32,4000 1.883
Bitdeer Tech 8,9800 2,05% Data24/11/2025 8,9800 8,9800 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0