Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0500 2,31% Ora15:45 10,8000 11,0500 157.165
B.F. 4,9500 0,81% Ora15:11 4,9100 4,9700 356.302
Ball Corp 54,9400 -0,33% Data22/07/2026 54,9400 54,9400 0
BANCA GENERALI 64,7000 -1,22% Ora16:01 64,5000 65,7000 4.816.874
BANCA IFIS 14,5000 -2,29% Ora16:01 14,5000 14,9200 4.437.932
BANCA MEDIOLANUM 22,4500 -2,05% Ora16:01 22,3500 22,9000 8.400.955
BANCA MONTE PASCHI SIENA 11,4040 -1,76% Ora16:02 11,3300 11,6300 145.950.448
BANCA SISTEMA 1,5200 -0,52% Ora15:19 1,5140 1,5520 33.713
BANCO BPM 15,4000 -1,19% Ora16:02 15,3500 15,6700 34.284.988
BANCO DE SABADELL 3,3130 1,72% Data22/07/2026 3,2970 3,3210 56.619
BANCO SANTANDER 11,676 -4,17% Ora15:59 11,676 11,968 60.452
BANK OF AMERICA 54,0800 0,45% Ora14:10 54,0400 54,0800 35.150
BANK OZK 45,1900 0,78% Data22/07/2026 42,2800 45,1900 904
Bankinter 15,745 2,04% Ora14:39 15,745 15,745 3.149
BARRY CALLEBAUT N 1.210,0000 1,09% Data22/07/2026 1.210,0000 1.210,0000 0
BASF 48,835 -0,16% Ora16:00 48,835 49,850 43.439
BASICNET 6,0000 -4,15% Ora16:00 5,9800 6,2000 311.899
BASTOGI SPA 1,0800 -4,42% Ora16:01 1,0800 1,1350 45.871
BAWAG Group 173,6000 0,23% Data22/07/2026 173,6000 173,6000 0
BAXTER INTERNATIONAL 19,4100 0,34% Data22/07/2026 19,4100 19,4100 0
BAYER 46,1900 -1,93% Ora16:01 45,8600 46,6600 830.346
BBVA 22,400 -2,69% Ora15:28 22,380 22,810 99.898
BCA PROFILO 0,1648 -1,79% Ora15:59 0,1642 0,1680 98.841
BCO DESIO BRIANZA 14,7200 -2,39% Ora16:02 14,6400 15,1000 2.039.307
Bechtle 31,2000 2,16% Data22/07/2026 31,2000 31,7800 1.466
BECTON, DICKINSON AND COMPANY 134,4500 -0,04% Data22/07/2026 134,4500 134,4500 0
BEEWIZE 0,348 -7,94% Ora15:56 0,344 0,364 4.729
BEIERSDORF 78,8400 5,12% Data22/07/2026 77,3200 78,8400 72.454
Beijer Ref AB 11,9400 -0,67% Data22/07/2026 11,9400 11,9400 0
BELIMO N 882,500 -1,78% Ora15:24 882,500 909,000 93.564
BELLINI NAUTICA 3,14 0,64% Ora15:38 3,10 3,14 3.120
BENTLEY SYSTEMS INC-CLASS B 26,4500 -4,03% Data22/07/2026 26,4500 26,4500 0
BERKSHIRE HATHAWAY B 427,5000 -0,27% Ora15:54 427,5000 430,2500 108.388
BEST BUY CO 75,6600 3,25% Data22/07/2026 73,7000 75,6600 4.237
BESTBE HOLDING 0,0580 Data22/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5200 -1,12% Ora15:32 0,5200 0,5277 7.868
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8720 -3,62% Ora16:02 2,8700 2,9980 5.729.415
BIESSE 5,1300 -1,91% Ora16:01 5,0800 5,2700 210.432
Bilfinger SE 86,0000 1,24% Data22/07/2026 86,0000 86,0000 0
BILL HOLDINGS INC 37,0000 -3,65% Data22/07/2026 37,0000 37,0000 0
Bio-Techne Corp 62,5000 -0,45% Data22/07/2026 62,5000 62,5000 0
BIOGEN 176,1600 -0,25% Data22/07/2026 176,1600 176,1600 0
BIOMARIN PHARMACEUTICAL 48,82 -6,97% Ora15:26 48,82 48,82 439
BITCOIN GROUP 23,3600 -1,02% Ora15:15 23,3600 25,8000 12.239
Bitdeer Tech 11,1300 1,09% Data22/07/2026 11,1300 11,1300 0
BKW N 149,70 2,89% Ora10:37 149,70 149,70 10.479
BLACKROCK 929,00 2,09% Ora15:55 922,60 929,00 4.623
Blackstone Inc 103,950 -3,75% Ora13:08 103,950 109,300 25.509
BLOCK 68,4000 -3,18% Data22/07/2026 68,4000 68,4000 0