Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	1,35%	11:52	11,1000	11,3000	59.505
B.F.	4,9700		12:10	4,9600	4,9700	151.799
Ball Corp	45,3300	-1,24%	08/06/2026	45,3300	45,3300	0
BANCA GENERALI	58,4000	1,74%	12:16	57,1500	58,6000	8.552.725
BANCA IFIS	21,0400	1,25%	12:16	20,7200	21,3200	4.735.758
BANCA MEDIOLANUM	20,260	3,18%	12:17	19,585	20,280	14.172.007
BANCA MONTE PASCHI SIENA	10,4000	2,93%	12:17	10,1100	10,4440	286.959.968
BANCA SISTEMA	1,8080	1,12%	11:59	1,7820	1,8080	96.219
BANCO BPM	13,6900	2,78%	12:17	13,3900	13,7450	74.750.224
BANCO DE SABADELL	2,8590	-0,56%	08/06/2026	2,8590	2,9020	28.490
BANCO SANTANDER	10,7760	0,86%	12:16	10,6480	10,7760	3.441
BANK OF AMERICA	46,5400	-2,26%	10:04	46,5400	46,5850	2.840
BANK OZK	43,5100	1,28%	08/06/2026	43,5100	43,5100	0
Bankinter	14,0500	-2,06%	08/06/2026	14,0500	14,0500	0
BARRY CALLEBAUT N	1.210,0000	-2,02%	08/06/2026	1.210,0000	1.210,0000	0
BASF	48,1950	-1,60%	12:14	48,0750	48,8200	126.278
BASICNET	7,1500	0,28%	12:08	7,0700	7,3000	232.885
BASTOGI SPA	1,0550	-2,76%	12:08	1,0550	1,0900	5.419
BAWAG Group	151,6000	-0,85%	08/06/2026	151,6000	151,6000	0
BAXTER INTERNATIONAL	16,8050	-1,00%	08/06/2026	16,8050	16,8050	0

BAYER	35,2400	-1,84%	12:16	34,8700	35,3600	909.355
BBVA	19,6800	0,51%	11:33	19,4900	19,6800	9.853
BCA PROFILO	0,1622	0,12%	11:46	0,1610	0,1638	44.694
BCO DESIO BRIANZA	10,02	3,83%	12:11	9,60	10,14	1.298.576
Bechtle	31,9600	-5,11%	08/06/2026	31,9600	31,9600	0
BECTON, DICKINSON AND COMPANY	140,6500	6,27%	08/06/2026	140,6500	140,6500	0
BEEWIZE	0,382	0,53%	11:36	0,382	0,382	1.528
BEIERSDORF	69,0200	-0,92%	08/06/2026	69,0200	69,0200	0
Beijer Ref AB	11,7200	0,43%	08/06/2026	11,7200	11,7200	0
BELIMO N	976,5000	4,77%	08/06/2026	956,0000	976,5000	14.648
BELLINI NAUTICA	3,1400	2,61%	08/06/2026	3,0400	3,1400	69.080
BENTLEY SYSTEMS INC-CLASS B	28,7300	2,53%	08/06/2026	28,7300	28,7300	0
BERKSHIRE HATHAWAY B	422,0000	-0,25%	12:09	421,2000	422,5000	204.224
BEST BUY CO	63,7000	4,26%	08/06/2026	63,7000	63,7000	0
BESTBE HOLDING	0,0580		08/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6370	-3,72%	11:26	0,6370	0,6852	10.787
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7700	3,28%	12:16	2,6400	2,8060	10.025.868
BIESSE	5,4600	0,55%	12:10	5,4400	5,5000	48.822
Bilfinger SE	84,5000	0,06%	08/06/2026	84,5000	84,5000	0
BILL HOLDINGS INC	30,4000	-1,62%	08/06/2026	30,4000	30,4000	0
Bio-Techne Corp	46,1600	2,35%	08/06/2026	46,1600	46,1600	0
BIOGEN	169,8000	-2,40%	08/06/2026	169,8000	177,8000	2.207
BIOMARIN PHARMACEUTICAL	48,9300	-1,29%	08/06/2026	48,1700	49,0000	5.676
BITCOIN GROUP	26,6400	-1,33%	11:53	26,6400	27,6000	6.554
Bitdeer Tech	16,0520	3,86%	08/06/2026	16,0520	16,0520	0
BKW N	158,4000	-0,50%	08/06/2026	158,4000	158,4000	0
BLACKROCK	864,600	-0,37%	08/06/2026	861,800	871,400	11.240
Blackstone Inc	100,1500	0,05%	08/06/2026	100,1500	100,1500	0
BLOCK	60,9500	2,61%	08/06/2026	60,9500	60,9500	0

1 2 »