Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,20	1,36%	11:22	11,00	11,25	88.046
B.F.	7,7200	1,58%	13:10	7,5000	7,7800	69.178
Ball Corp	49,9000	0,54%	29/09/2026	49,9000	49,9000	0
BANCA GENERALI	64,3000	0,55%	13:16	63,9500	64,7500	2.329.551
BANCA IFIS	11,8500	-0,50%	13:15	11,6500	12,1500	4.238.596
BANCA MEDIOLANUM	23,8700	1,32%	13:16	23,8100	24,1700	9.078.613
BANCA MONTE PASCHI SIENA	11,8540	-0,52%	13:17	11,8500	12,0180	38.107.424
BANCA SISTEMA	1,542	-1,28%	11:33	1,542	1,550	6.448
BANCO BPM	16,0700	-1,14%	13:17	16,0700	16,4000	13.063.226
BANCO DE SABADELL	3,660	-1,40%	13:13	3,660	3,660	1.925
BANCO SANTANDER	12,440	-0,92%	12:29	12,440	12,516	3.996
BANK OF AMERICA	48,485	-0,13%	12:01	48,485	48,485	2.424
BANK OZK	40,6800	-0,29%	29/09/2026	40,6800	40,6800	0
Bankinter	16,5900	-0,18%	29/09/2026	16,5900	16,5900	0
BARRY CALLEBAUT N	1.137,0000	-2,99%	29/09/2026	1.137,0000	1.137,0000	0
BASF	50,5700	1,39%	09:18	50,5700	50,7400	102.734
BASICNET	5,4000	2,08%	13:11	5,3300	5,4100	19.262
BASTOGI SPA	1,2200		10:41	1,2200	1,2500	4.658
BAWAG Group	182,5000	-0,49%	29/09/2026	182,5000	182,5000	0
BAXTER INTERNATIONAL	20,6500	0,05%	29/09/2026	20,4100	20,6500	620

BAYER	48,8000	-0,16%	13:20	48,8000	49,6300	307.314
BBVA	25,410	0,51%	10:21	25,410	25,410	3.812
BCA PROFILO	1,5840	-0,50%	11:59	1,5840	1,6000	22.088
BCO DESIO BRIANZA	18,0800	-1,95%	13:17	18,0000	18,5200	1.310.222
Bechtle	34,4000	1,72%	29/09/2026	34,4000	34,4000	0
BECTON, DICKINSON AND COMPANY	160,0500	-0,34%	29/09/2026	160,0500	160,0500	0
BEEWIZE	0,3360	3,70%	10:52	0,3360	0,3400	85
BEIERSDORF	77,6000	-1,05%	29/09/2026	77,6000	78,1200	2.716
Beijer Ref AB	13,1500	-0,08%	29/09/2026	13,1500	13,1500	0
BELIMO N	868,5000	1,16%	29/09/2026	862,5000	868,5000	19.107
BELLINI NAUTICA	4,5000	2,27%	10:42	4,4600	4,5000	8.960
BENDING SPOONS	29,2000	2,46%	12:19	28,9000	29,8000	38.814
BENTLEY SYSTEMS INC-CLASS B	27,4500	1,03%	29/09/2026	27,4500	27,4500	0
BERKSHIRE HATHAWAY B	442,2000	-0,11%	11:54	442,2000	443,5500	284.350
BEST BUY CO	77,9200	-0,43%	29/09/2026	77,9200	77,9200	0
BESTBE HOLDING	0,0580		29/09/2026	0,0580	0,0580	0
BEYOND MEAT	7,300	0,18%	13:00	7,240	7,300	5.282
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7260	3,02%	13:12	2,6660	2,7360	2.419.744
BIESSE	5,0800	0,79%	13:05	5,0400	5,0900	146.603
Bilfinger SE	56,5500	1,07%	29/09/2026	56,5500	57,9000	1.923
BILL HOLDINGS INC	36,6000	-2,66%	29/09/2026	36,3000	37,1000	5.124
Bio-Techne Corp	63,7400	-0,56%	29/09/2026	63,7400	63,7400	0
BIOGEN	199,3600	-1,21%	29/09/2026	199,3600	201,8000	2.193
BIOMARIN PHARMACEUTICAL	52,9200	0,99%	29/09/2026	52,9200	52,9200	0
BITCOIN GROUP	28,700	2,43%	12:47	28,700	28,700	4.018
Bitdeer Tech	9,7700	0,17%	29/09/2026	9,7700	9,7700	0
BKW N	126,3000	0,56%	29/09/2026	126,3000	126,3000	0
BLACKROCK	939,8000	0,13%	29/09/2026	939,8000	950,0000	940
Blackstone Inc	100,2500	-0,79%	29/09/2026	100,2500	100,2500	0

1 2 »