Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3500 -2,99% Data12/08/2026 11,3500 11,7000 249.087
B.F. 5,0200 1,21% Ora09:28 5,0200 5,0200 1.280
Ball Corp 54,2600 -0,51% Data12/08/2026 54,2600 54,2600 0
BANCA GENERALI 67,9500 0,67% Ora09:28 67,8500 68,4000 548.829
BANCA IFIS 15,2900 0,20% Ora09:29 15,2600 15,4000 511.895
BANCA MEDIOLANUM 24,3900 0,95% Ora09:29 24,2700 24,4100 1.399.668
BANCA MONTE PASCHI SIENA 12,0240 0,92% Ora09:29 11,9280 12,0380 14.482.799
BANCA SISTEMA 1,6700 -1,18% Ora09:28 1,6700 1,7300 25.381
BANCO BPM 17,0450 0,41% Ora09:28 16,9950 17,1000 1.778.322
BANCO DE SABADELL 3,5390 0,85% Data12/08/2026 3,4910 3,5390 9.906
BANCO SANTANDER 12,9080 Ora09:00 12,9080 12,9080 13
BANK OF AMERICA 56,1500 0,66% Ora09:11 56,1500 56,1900 14.326
BANK OZK 44,9000 0,25% Data12/08/2026 44,9000 46,6900 988
Bankinter 15,9800 -1,63% Data12/08/2026 15,9800 15,9800 0
BARRY CALLEBAUT N 1.197,0000 2,84% Data12/08/2026 1.197,0000 1.197,0000 0
BASF 51,4000 0,31% Data12/08/2026 50,8800 53,6800 144.845
BASICNET 6,1600 Ora09:28 6,1600 6,2300 12.501
BASTOGI SPA 1,1350 0,89% Data12/08/2026 1,1350 1,1350 1.529
BAWAG Group 180,1000 -0,11% Data12/08/2026 180,1000 180,1000 0
BAXTER INTERNATIONAL 23,2700 -2,80% Data12/08/2026 23,2700 23,2700 0
BAYER 48,0700 -1,90% Ora09:17 47,9500 48,2600 178.706
BBVA 24,7600 -0,32% Data12/08/2026 24,7600 25,0000 32.708
BCA PROFILO 1,7544 0,93% Ora09:28 1,7534 1,7544 824
BCO DESIO BRIANZA 17,4400 1,04% Ora09:28 17,3600 17,5400 305.756
Bechtle 36,0600 -0,77% Data12/08/2026 35,2000 36,0600 3.606
BECTON, DICKINSON AND COMPANY 156,3000 0,61% Data12/08/2026 156,3000 156,3000 0
BEEWIZE 0,3480 Data12/08/2026 0,3480 0,3480 0
BEIERSDORF 78,6000 -1,38% Data12/08/2026 78,1000 78,6000 6.288
Beijer Ref AB 12,1700 -0,16% Data12/08/2026 12,1700 12,1700 0
BELIMO N 910,5000 -0,38% Data12/08/2026 910,5000 921,0000 16.389
BELLINI NAUTICA 4,2000 -0,94% Ora09:29 4,2000 4,4000 83.380
BENDING SPOONS 41,9000 -2,10% Ora09:28 41,2000 43,2000 44.440
BENTLEY SYSTEMS INC-CLASS B 31,0500 2,51% Data12/08/2026 31,0500 31,0500 0
BERKSHIRE HATHAWAY B 443,4500 0,25% Ora09:17 442,8000 443,5500 37.216
BEST BUY CO 72,0200 -0,52% Data12/08/2026 72,0200 72,0200 0
BESTBE HOLDING 0,0580 Data12/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3546 -1,28% Data12/08/2026 0,3500 0,3904 107.045
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2220 1,83% Ora09:29 3,1820 3,2580 3.591.363
BIESSE 5,2300 0,19% Ora09:13 5,1500 5,2300 3.670
Bilfinger SE 79,6500 -5,01% Data12/08/2026 73,5500 83,8500 46.595
BILL HOLDINGS INC 41,8000 -3,24% Data12/08/2026 41,8000 41,8000 0
Bio-Techne Corp 62,5800 -5,01% Data12/08/2026 62,5800 62,5800 0
BIOGEN 178,2800 0,03% Data12/08/2026 178,2800 178,2800 0
BIOMARIN PHARMACEUTICAL 61,3800 1,49% Data12/08/2026 59,0200 63,0000 27.191
BITCOIN GROUP 23,5400 1,20% Ora09:06 23,5400 23,5400 118
Bitdeer Tech 7,8780 4,01% Data12/08/2026 7,8500 7,8780 1.024
BKW N 138,3000 -1,78% Data12/08/2026 138,3000 138,3000 0
BLACKROCK 999,6000 0,95% Data12/08/2026 985,0000 1.003,0000 29.988
Blackstone Inc 127,9500 -0,70% Ora09:00 127,1500 127,9500 1.659