Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9000 -2,24% Ora13:09 10,9000 11,0500 162.443
B.F. 4,97 -0,20% Ora13:35 4,97 4,98 10.630
Ball Corp 50,7000 1,77% Data17/06/2026 50,7000 50,7000 0
BANCA GENERALI 65,7000 0,38% Ora14:02 64,8500 65,9500 5.212.565
BANCA IFIS 21,9600 -1,44% Ora14:02 21,8200 22,3000 2.854.732
BANCA MEDIOLANUM 22,0300 -0,32% Ora14:01 21,9300 22,2600 11.500.594
BANCA MONTE PASCHI SIENA 10,9940 0,37% Ora14:03 10,8780 10,9960 76.146.088
BANCA SISTEMA 1,7200 -2,16% Ora13:31 1,6920 1,7200 53.898
BANCO BPM 15,7450 1,45% Ora14:03 15,5150 15,7700 78.542.520
BANCO DE SABADELL 3,1190 -0,35% Ora09:11 3,1190 3,1190 6.238
BANCO SANTANDER 11,8580 -0,35% Ora14:04 11,8180 11,8900 72.393
BANK OF AMERICA 49,2250 -0,73% Ora10:39 49,0150 49,4500 17.714
BANK OZK 43,4000 -5,10% Ora10:16 43,4000 47,8700 1.004
Bankinter 14,5950 0,90% Data17/06/2026 14,5950 14,5950 0
BARRY CALLEBAUT N 1.214,0000 -0,74% Data17/06/2026 1.214,0000 1.214,0000 0
BASF 48,2550 -3,09% Ora13:58 48,0800 49,2050 740.225
BASICNET 7,3000 -0,95% Ora14:02 7,2400 7,3700 188.648
BASTOGI SPA 1,035 -2,82% Ora14:00 1,035 1,060 8.663
BAWAG Group 165,7000 1,91% Ora09:25 165,7000 165,7000 331
BAXTER INTERNATIONAL 17,4850 -1,55% Data17/06/2026 17,4850 17,4850 0
BAYER 37,3700 -1,53% Ora14:00 37,3700 38,4400 714.926
BBVA 21,3700 -0,60% Ora10:55 21,3700 21,6200 1.802
BCA PROFILO 0,1610 -1,23% Ora13:56 0,1600 0,1626 46.076
BCO DESIO BRIANZA 11,9000 Ora14:02 11,7800 11,9600 414.933
Bechtle 34,3600 -3,48% Data17/06/2026 34,3600 34,3600 0
BECTON, DICKINSON AND COMPANY 130,9500 3,72% Data17/06/2026 130,9500 130,9500 0
BEEWIZE 0,3860 1,05% Data17/06/2026 0,3720 0,3980 17.088
BEIERSDORF 71,180 0,28% Data17/06/2026 71,180 72,120 11.531
Beijer Ref AB 12,1100 -2,81% Data17/06/2026 12,1100 12,1100 0
BELIMO N 1.038,0000 1,66% Data17/06/2026 1.038,0000 1.050,0000 15.570
BELLINI NAUTICA 3,0800 -1,28% Ora13:11 3,0600 3,1200 6.170
BENTLEY SYSTEMS INC-CLASS B 26,0700 -0,42% Data17/06/2026 26,0700 26,2500 261
BERKSHIRE HATHAWAY B 428,3000 1,26% Ora13:43 425,5000 428,7500 243.399
BEST BUY CO 63,540 -2,99% Ora12:56 63,500 65,620 20.362
BESTBE HOLDING 0,0580 Data17/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6142 1,25% Data17/06/2026 0,5900 0,6142 38.444
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1460 -3,26% Ora14:03 3,1160 3,3200 23.273.986
BIESSE 6,1000 1,67% Ora14:01 6,0200 6,2400 415.710
Bilfinger SE 89,1000 1,95% Data17/06/2026 89,1000 89,1000 0
BILL HOLDINGS INC 29,2000 -1,02% Data17/06/2026 29,2000 29,2000 0
Bio-Techne Corp 48,6700 1,31% Data17/06/2026 48,6700 48,6700 0
BIOGEN 172,080 -2,16% Ora11:24 172,080 172,080 3.442
BIOMARIN PHARMACEUTICAL 48,0900 1,86% Data17/06/2026 48,0900 48,0900 0
BITCOIN GROUP 27,8000 -2,66% Ora10:37 27,3400 29,4800 6.113
Bitdeer Tech 15,4780 -1,60% Data17/06/2026 15,4780 15,4780 0
BKW N 149,2000 0,74% Data17/06/2026 149,2000 149,2000 0
BLACKROCK 923,40 1,03% Ora12:05 923,40 923,40 923
Blackstone Inc 111,2000 1,00% Data17/06/2026 111,2000 111,2000 0
BLOCK 64,7000 -0,08% Ora12:47 64,7000 64,7000 5.888