Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 Ora10:04 11,0500 11,1000 35.627
B.F. 4,8500 -1,02% Ora10:08 4,8000 4,9400 332.836
Ball Corp 53,8200 0,41% Data10/07/2026 53,8200 53,8200 0
BANCA GENERALI 65,5000 0,54% Ora10:11 64,8500 65,8000 1.155.462
BANCA IFIS 14,2300 1,93% Ora10:12 13,9400 14,3200 4.148.109
BANCA MEDIOLANUM 22,5800 0,98% Ora10:12 22,2700 22,6000 3.126.161
BANCA MONTE PASCHI SIENA 11,3500 0,73% Ora10:12 11,2700 11,3560 19.063.720
BANCA SISTEMA 1,5500 0,13% Ora17:35 1,5020 1,5680 75.601
BANCO BPM 15,7000 0,35% Ora10:12 15,6050 15,7150 5.090.463
BANCO DE SABADELL 3,2150 -0,16% Ora09:21 3,2150 3,2150 4.823
BANCO SANTANDER 12,1060 -0,41% Ora10:08 12,0560 12,1060 12.118
BANK OF AMERICA 52,4800 0,73% Ora09:37 52,4800 52,4800 1.312
BANK OZK 43,8400 0,30% Data10/07/2026 43,8400 43,8400 0
Bankinter 15,1900 0,86% Data10/07/2026 15,1900 15,1900 0
BARRY CALLEBAUT N 1.197,0000 -3,70% Data10/07/2026 1.197,0000 1.197,0000 0
BASF 48,2200 1,23% Ora10:09 47,7700 48,2200 66.088
BASICNET 6,9500 0,87% Ora09:58 6,8800 6,9500 20.212
BASTOGI SPA 1,1350 Ora09:09 1,1350 1,1750 2.658
BAWAG Group 176,3000 -0,06% Data10/07/2026 176,3000 176,3000 0
BAXTER INTERNATIONAL 19,7400 1,10% Data10/07/2026 19,7400 19,7400 0
BAYER 50,000 -0,91% Ora10:08 49,650 50,020 125.277
BBVA 22,5200 1,44% Ora16:46 22,3200 22,6400 49.794
BCA PROFILO 0,1700 -1,05% Ora09:49 0,1694 0,1718 16.174
BCO DESIO BRIANZA 15,0400 2,04% Ora10:12 14,8200 15,1400 1.407.350
Bechtle 31,5000 -2,54% Data10/07/2026 31,5000 31,5000 0
BECTON, DICKINSON AND COMPANY 133,1500 1,22% Data10/07/2026 133,1500 133,1500 0
BEEWIZE 0,326 -11,41% Ora10:09 0,326 0,350 2.507
BEIERSDORF 76,8600 0,81% Ora09:00 76,8600 77,1600 1.693
Beijer Ref AB 12,5500 1,46% Data10/07/2026 12,5500 12,5500 0
BELIMO N 890,5000 1,42% Data10/07/2026 890,5000 890,5000 0
BELLINI NAUTICA 3,0000 Ora09:00 3,0000 3,0000 3.000
BENTLEY SYSTEMS INC-CLASS B 27,3900 -0,76% Data10/07/2026 27,3900 27,3900 0
BERKSHIRE HATHAWAY B 432,0000 0,52% Ora10:10 432,0000 435,0000 18.675
BEST BUY CO 71,9400 2,60% Data10/07/2026 71,9400 71,9400 0
BESTBE HOLDING 0,0580 Data10/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5871 0,51% Ora09:53 0,5696 0,5871 2.463
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2300 0,94% Ora10:12 3,1600 3,2620 3.352.992
BIESSE 5,2000 0,97% Ora10:05 5,1500 5,2000 39.062
Bilfinger SE 86,1000 -0,52% Data10/07/2026 86,1000 86,1000 0
BILL HOLDINGS INC 34,8000 0,87% Data10/07/2026 34,8000 34,8000 0
Bio-Techne Corp 62,3000 0,19% Data10/07/2026 62,3000 62,3000 0
BIOGEN 172,6800 -4,60% Ora17:35 172,6800 174,3200 3.639
BIOMARIN PHARMACEUTICAL 51,6200 -1,60% Data10/07/2026 51,6200 51,6200 0
BITCOIN GROUP 24,0600 -3,68% Ora09:24 24,0600 27,1000 1.325
Bitdeer Tech 12,0380 3,26% Data10/07/2026 12,0380 12,0380 0
BKW N 142,9000 0,21% Data10/07/2026 142,9000 142,9000 0
BLACKROCK 909,0000 -0,26% Ora09:00 909,0000 909,0000 909
Blackstone Inc 104,8500 -0,24% Ora09:00 104,8500 104,8500 8.388
BLOCK 67,7000 0,22% Data10/07/2026 67,7000 67,7000 0