Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3500 -2,99% Ora17:35 11,3500 11,7000 252.152
B.F. 4,96 -0,20% Ora17:35 4,96 5,04 6.870
Ball Corp 54,2600 -0,51% Data12/08/2026 54,2600 54,2600 0
BANCA GENERALI 67,5000 -0,30% Ora17:35 67,0000 68,1000 7.994.851
BANCA IFIS 15,2600 -0,91% Ora17:35 15,1100 15,4700 3.742.183
BANCA MEDIOLANUM 24,1600 0,12% Ora17:35 24,0300 24,3400 17.247.364
BANCA MONTE PASCHI SIENA 11,9140 -0,27% Ora17:35 11,9120 12,0360 119.159.608
BANCA SISTEMA 1,6900 Ora17:35 1,6660 1,7400 69.079
BANCO BPM 16,9750 0,12% Ora17:36 16,8800 17,1000 39.810.876
BANCO DE SABADELL 3,5320 1,38% Ora17:02 3,4910 3,5320 9.858
BANCO SANTANDER 12,908 0,59% Ora17:35 12,856 12,970 461.579
BANK OF AMERICA 55,780 0,47% Ora16:42 55,500 55,780 7.396
BANK OZK 46,69 4,48% Ora11:57 46,69 46,69 1.027
Bankinter 15,9800 -1,63% Data12/08/2026 15,9800 15,9800 0
BARRY CALLEBAUT N 1.197,0000 2,84% Data12/08/2026 1.197,0000 1.197,0000 0
BASF 51,4100 -0,02% Ora17:24 50,8800 53,6800 144.621
BASICNET 6,1600 -0,96% Ora17:35 6,1500 6,2900 65.621
BASTOGI SPA 1,135 0,89% Ora10:25 1,135 1,135 1.529
BAWAG Group 180,1000 -0,11% Data12/08/2026 180,1000 180,1000 0
BAXTER INTERNATIONAL 23,2700 -2,80% Data12/08/2026 23,2700 23,2700 0
BAYER 49,0000 0,12% Ora17:35 47,8000 49,0000 869.994
BBVA 24,790 -0,20% Ora16:27 24,790 25,000 32.919
BCA PROFILO 1,7382 0,47% Ora17:35 1,7300 1,7680 185.999
BCO DESIO BRIANZA 17,2600 -0,80% Ora17:35 17,1400 17,6600 2.016.272
Bechtle 35,200 -2,22% Ora09:48 35,200 35,200 3.520
BECTON, DICKINSON AND COMPANY 156,3000 0,61% Data12/08/2026 156,3000 156,3000 0
BEEWIZE 0,3480 Data12/08/2026 0,3480 0,3480 0
BEIERSDORF 78,100 -3,08% Ora17:04 78,100 78,500 6.272
Beijer Ref AB 12,1700 -0,16% Data12/08/2026 12,1700 12,1700 0
BELIMO N 921,00 1,94% Ora16:02 921,00 921,00 16.578
BELLINI NAUTICA 4,2400 3,92% Ora17:35 3,9200 4,2600 156.970
BENDING SPOONS 42,8 -15,42% Ora17:35 41,5 50,6 498.844
BENTLEY SYSTEMS INC-CLASS B 31,0500 2,51% Data12/08/2026 31,0500 31,0500 0
BERKSHIRE HATHAWAY B 442,3500 -2,21% Ora17:25 440,6000 448,2500 900.693
BEST BUY CO 72,0200 -0,52% Data12/08/2026 72,0200 72,0200 0
BESTBE HOLDING 0,0580 Data12/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3582 -1,13% Ora17:28 0,3500 0,3904 108.790
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1640 -0,25% Ora17:35 3,1540 3,2300 8.471.788
BIESSE 5,2200 0,38% Ora17:35 5,1900 5,2900 498.763
Bilfinger SE 77,9500 -8,88% Ora11:02 73,5500 83,8500 44.642
BILL HOLDINGS INC 41,8000 -3,24% Data12/08/2026 41,8000 41,8000 0
Bio-Techne Corp 62,5800 -5,01% Data12/08/2026 62,5800 62,5800 0
BIOGEN 178,2800 0,03% Data12/08/2026 178,2800 178,2800 0
BIOMARIN PHARMACEUTICAL 59,020 9,34% Ora15:30 59,020 63,000 26.935
BITCOIN GROUP 22,9600 -1,12% Data12/08/2026 22,9600 22,9600 0
Bitdeer Tech 7,850 -2,17% Ora16:35 7,850 7,850 1.021
BKW N 138,3000 -1,78% Data12/08/2026 138,3000 138,3000 0
BLACKROCK 998,2 0,52% Ora16:49 985,0 1.003,0 29.938
Blackstone Inc 128,8500 2,38% Ora11:31 127,0500 128,8500 9.247