Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,8500 -0,34% Ora17:35 14,8500 15,0000 70.591
B.F. 4,1700 Ora17:35 4,1200 4,1900 307.990
Ball Corp 48,3400 0,86% Data15/01/2026 48,3400 48,3400 0
BANCA GENERALI 58,250 0,95% Ora17:35 57,850 58,250 8.893.142
BANCA IFIS 26,8200 -2,19% Ora17:35 26,0000 27,6000 6.054.193
BANCA MEDIOLANUM 19,74 -0,90% Ora17:35 19,69 20,00 18.058.718
BANCA MONTE PASCHI SIENA 9,203 -1,55% Ora17:38 9,173 9,352 210.270.688
BANCA SISTEMA 1,7360 -0,46% Ora17:35 1,7300 1,7520 465.896
BANCO BPM 12,805 2,15% Ora17:36 12,595 12,900 111.192.712
BANCO DE SABADELL 3,274 0,06% Ora16:44 3,269 3,298 20.622
BANCO SANTANDER 10,5800 0,42% Ora17:13 10,4920 10,6320 133.014
BANK OF AMERICA 45,535 1,61% Ora17:35 45,200 45,800 34.841
BANK OZK 41,6000 1,56% Data15/01/2026 41,6000 41,6000 0
Bankinter 14,3250 1,20% Ora16:51 14,0000 14,3550 351
BARRY CALLEBAUT N 1.380,0000 1,47% Data15/01/2026 1.380,0000 1.380,0000 0
BASF 46,3100 1,67% Ora17:29 45,7000 46,3800 184.646
BASICNET 7,2700 -0,27% Ora17:35 7,2700 7,3900 59.071
BASTOGI SPA 0,834 0,48% Ora16:50 0,818 0,838 2.681
BAWAG Group 132,5000 0,08% Data15/01/2026 132,5000 132,5000 0
BAXTER INTERNATIONAL 17,380 5,02% Ora15:53 17,380 17,380 1.043
BAYER 42,195 2,78% Ora17:35 41,280 42,290 2.079.931
BBVA 20,9500 -0,62% Ora17:13 20,9500 21,1900 34.591
BCA POP SONDRIO 17,5250 1,07% Ora17:35 17,3850 17,5850 12.672.110
BCA PROFILO 0,1820 0,55% Ora17:35 0,1805 0,1835 82.745
BCO DESIO BRIANZA 9,2400 -1,70% Ora17:35 9,2400 9,3700 732.237
Bechtle 47,1000 2,12% Data15/01/2026 47,1000 47,1000 0
BECTON, DICKINSON AND COMPANY 179,1000 2,08% Data15/01/2026 179,1000 179,1000 0
BEEWIZE 0,3850 0,52% Ora10:17 0,3850 0,3990 3.934
BEIERSDORF 98,3000 0,27% Data15/01/2026 98,3000 98,3000 0
Beijer Ref AB 14,0800 0,43% Data15/01/2026 14,0800 14,0800 0
BELIMO N 945,0000 5,59% Data15/01/2026 945,0000 945,0000 0
BELLINI NAUTICA 2,95 -0,34% Ora15:53 2,95 2,95 2.950
BENTLEY SYSTEMS INC-CLASS B 34,4000 1,18% Data15/01/2026 34,4000 34,4000 0
BERKSHIRE HATHAWAY B 424,300 0,05% Ora17:35 423,000 427,200 403.166
BERTOLOTTI 4,4400 Data15/01/2026 4,4400 4,4400 0
BEST BUY CO 57,050 -0,11% Ora15:38 57,050 57,050 2.853
BESTBE HOLDING 0,0580 Data15/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8900 9,34% Ora17:23 0,8140 0,9310 207.872
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,3000 -14,48% Ora17:35 8,3000 9,4000 40.042.180
BIESSE 6,7600 -0,44% Ora17:35 6,6600 6,8800 432.202
Bilfinger SE 129,8000 5,96% Data15/01/2026 129,8000 129,8000 0
BILL HOLDINGS INC 42,6500 -1,98% Data15/01/2026 42,6500 42,6500 0
Bio-Techne Corp 61,0000 4,27% Data15/01/2026 61,0000 61,0000 0
BIOGEN 144,7000 -4,83% Ora15:59 144,7000 151,5500 8.845
BIOMARIN PHARMACEUTICAL 47,5700 -1,27% Data15/01/2026 47,5700 47,5700 0
BITCOIN GROUP 33,1000 -5,59% Ora14:44 32,9200 33,5800 10.735
Bitdeer Tech 13,0500 16,52% Data15/01/2026 13,0500 13,0500 0
BKW N 189,0000 1,61% Data15/01/2026 189,0000 189,0000 0
BLACKROCK 985,6 4,82% Ora17:27 952,4 992,0 89.975