Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000	-1,75%	14/09/2026	11,2000	11,4000	198.094
B.F.	6,0200	-0,66%	14/09/2026	6,0200	6,3400	135.179
Ball Corp	52,2000	0,23%	14/09/2026	52,2000	52,2000	0
BANCA GENERALI	65,0000	-1,66%	14/09/2026	64,3000	66,1500	8.024.900
BANCA IFIS	14,8600	-3,07%	14/09/2026	14,7300	15,2800	8.919.893
BANCA MEDIOLANUM	23,1800	-1,02%	14/09/2026	23,0400	23,4400	9.506.280
BANCA MONTE PASCHI SIENA	11,630	-2,91%	14/09/2026	11,556	11,964	202.704.317
BANCA SISTEMA	1,5580	-1,14%	14/09/2026	1,4880	1,5860	90.325
BANCO BPM	16,100	-0,92%	14/09/2026	16,015	16,290	67.724.199
BANCO DE SABADELL	3,694	-0,94%	14/09/2026	3,668	3,694	2.586
BANCO SANTANDER	12,7380	-0,93%	14/09/2026	12,7160	12,8560	15.184
BANK OF AMERICA	53,510	-1,16%	14/09/2026	53,510	54,620	2.140
BANK OZK	42,4700	1,07%	14/09/2026	42,4700	42,4700	0
Bankinter	16,3750	-2,21%	14/09/2026	16,3750	16,3750	0
BARRY CALLEBAUT N	1.164,0000	0,34%	14/09/2026	1.164,0000	1.164,0000	0
BASF	52,3700	1,04%	14/09/2026	51,9500	52,6000	87.248
BASICNET	5,6000	0,90%	14/09/2026	5,5100	5,7600	105.526
BASTOGI SPA	1,105	-1,34%	14/09/2026	1,080	1,105	7.404
BAWAG Group	178,4000	-0,17%	14/09/2026	178,4000	178,4000	0
BAXTER INTERNATIONAL	20,5900	0,24%	14/09/2026	20,5900	20,5900	0

BAYER	49,29	2,35%	14/09/2026	48,31	50,32	1.242.552
BBVA	25,090	-0,91%	14/09/2026	25,090	25,100	21.000
BCA PROFILO	1,6760	0,36%	14/09/2026	1,6560	1,6840	50.419
BCO DESIO BRIANZA	17,7000	0,34%	14/09/2026	17,5000	17,9600	2.173.365
Bechtle	35,5400	-0,11%	14/09/2026	35,5400	35,5400	0
BECTON, DICKINSON AND COMPANY	155,8500	2,94%	14/09/2026	155,8500	155,8500	0
BEEWIZE	0,320	-8,57%	14/09/2026	0,320	0,320	6.400
BEIERSDORF	75,020	2,07%	14/09/2026	74,500	75,020	3.751
Beijer Ref AB	11,6400	-1,52%	14/09/2026	11,6400	11,6400	0
BELIMO N	808,5000	-7,34%	14/09/2026	808,5000	808,5000	0
BELLINI NAUTICA	4,10	0,99%	14/09/2026	4,02	4,10	4.100
BENDING SPOONS	35,40	4,12%	14/09/2026	32,20	35,90	348.690
BENTLEY SYSTEMS INC-CLASS B	27,7900	3,73%	14/09/2026	27,7900	27,7900	0
BERKSHIRE HATHAWAY B	445,000	1,87%	14/09/2026	441,850	447,800	453.900
BEST BUY CO	80,4000	2,94%	14/09/2026	80,4000	80,4000	0
BESTBE HOLDING	0,0580		14/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,5230	-4,39%	14/09/2026	8,5230	8,8000	51.402
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0140	-4,13%	14/09/2026	2,9920	3,2220	10.521.515
BIESSE	5,02	-0,20%	14/09/2026	4,92	5,04	384.622
Bilfinger SE	75,5500	-4,12%	14/09/2026	75,5500	75,5500	0
BILL HOLDINGS INC	41,7000	1,46%	14/09/2026	41,7000	41,7000	0
Bio-Techne Corp	62,5600	0,48%	14/09/2026	62,5600	62,5600	0
BIOGEN	187,940	1,01%	14/09/2026	187,940	189,260	3.007
BIOMARIN PHARMACEUTICAL	57,2200	1,38%	14/09/2026	57,2200	57,5400	1.431
BITCOIN GROUP	28,240	2,24%	14/09/2026	26,960	28,960	12.002
Bitdeer Tech	10,3000	0,39%	14/09/2026	10,3000	10,3000	0
BKW N	132,2000	-0,68%	14/09/2026	132,2000	134,5000	661
BLACKROCK	924,00	-1,22%	14/09/2026	918,00	934,60	20.328
Blackstone Inc	111,150	-0,63%	14/09/2026	111,150	112,000	556

1 2 »