Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 0,45% Ora17:35 10,9000 11,4000 319.335
B.F. 5,1600 0,78% Ora17:35 5,1200 5,1800 42.769
Ball Corp 56,0800 -2,20% Data30/07/2026 56,0800 56,0800 0
BANCA GENERALI 65,3500 0,15% Ora17:35 65,3500 66,3500 15.098.258
BANCA IFIS 14,7700 -2,06% Ora17:29 14,7400 15,2200 7.735.281
BANCA MEDIOLANUM 23,1700 1,71% Ora17:35 22,8600 23,2800 29.266.604
BANCA MONTE PASCHI SIENA 11,5680 0,14% Ora17:35 11,5680 11,7620 122.392.976
BANCA SISTEMA 1,5740 0,90% Ora17:14 1,5540 1,6000 67.705
BANCO BPM 15,7750 0,41% Ora17:35 15,6750 15,9850 78.577.240
BANCO DE SABADELL 3,3180 2,69% Data30/07/2026 3,3180 3,3200 1.029
BANCO SANTANDER 12,3120 1,00% Ora15:24 12,3120 12,4480 99.864
BANK OF AMERICA 54,0000 1,12% Ora15:45 53,5700 54,0000 23.469
BANK OZK 44,4000 -2,05% Data30/07/2026 44,4000 44,4000 0
Bankinter 16,1950 1,57% Data30/07/2026 16,1950 16,1950 0
BARRY CALLEBAUT N 1.226,0000 4,16% Data30/07/2026 1.226,0000 1.226,0000 0
BASF 50,4300 -1,58% Ora17:19 50,2000 51,4500 131.686
BASICNET 6,1500 -1,91% Ora17:35 5,8900 6,4300 388.843
BASTOGI SPA 1,1500 1,77% Ora17:35 1,1300 1,1850 115.387
BAWAG Group 171,4000 4,90% Data30/07/2026 171,4000 171,4000 0
BAXTER INTERNATIONAL 22,950 -6,56% Ora10:11 22,950 22,950 6.862
BAYER 48,7000 1,04% Ora17:35 47,8300 48,7000 461.830
BBVA 24,0800 0,33% Ora16:05 24,0800 24,4400 51.397
BCA PROFILO 1,6380 -1,31% Ora17:21 1,6354 1,6660 61.980
BCO DESIO BRIANZA 16,9000 6,29% Ora17:35 15,9000 17,0000 5.147.605
Bechtle 36,6800 -0,97% Data30/07/2026 36,6800 36,6800 0
BECTON, DICKINSON AND COMPANY 142,9500 -3,05% Data30/07/2026 142,9500 142,9500 0
BEEWIZE 0,324 -7,43% Ora17:07 0,324 0,336 7.571
BEIERSDORF 80,7200 -0,76% Data30/07/2026 80,7200 82,9200 60.136
Beijer Ref AB 12,3200 0,08% Data30/07/2026 12,3200 12,3200 0
BELIMO N 922,00 5,13% Ora16:31 922,00 922,00 59.930
BELLINI NAUTICA 3,2000 3,23% Ora16:25 3,0600 3,4200 169.370
BENDING SPOONS 30,90 5,10% Ora17:27 30,40 30,90 71.017
BENTLEY SYSTEMS INC-CLASS B 30,5500 -4,53% Data30/07/2026 30,5500 32,0000 3.055
BERKSHIRE HATHAWAY B 444,3000 1,87% Ora17:16 441,5000 445,0000 451.457
BEST BUY CO 76,4400 -4,11% Data30/07/2026 75,9600 76,4400 764
BESTBE HOLDING 0,0580 Data30/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5060 5,61% Ora16:15 0,4900 0,5150 3.024
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9200 0,27% Ora17:35 2,9000 2,9480 4.399.060
BIESSE 5,0700 1,20% Ora17:35 4,9900 5,2400 949.866
Bilfinger SE 83,0000 -1,95% Data30/07/2026 83,0000 83,0000 0
BILL HOLDINGS INC 38,6000 -7,21% Data30/07/2026 38,6000 38,6000 0
Bio-Techne Corp 62,6400 -0,95% Data30/07/2026 62,6400 62,6400 0
BIOGEN 177,3200 -6,44% Data30/07/2026 177,3200 181,6200 355
BIOMARIN PHARMACEUTICAL 52,0800 -4,37% Data30/07/2026 51,7200 52,0800 52
BITCOIN GROUP 24,1000 2,55% Ora17:10 23,5000 25,8000 342
Bitdeer Tech 9,7340 1,47% Ora09:14 9,7340 9,7340 97
BKW N 144,6000 0,56% Data30/07/2026 144,6000 144,6000 0
BLACKROCK 955,00 2,10% Ora15:32 954,00 966,60 29.610
Blackstone Inc 111,050 Ora15:09 111,050 111,050 9.772