Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 1,36% Ora10:38 11,0500 11,2000 45.107
B.F. 7,7000 1,05% Ora11:15 7,6000 7,7800 148.748
Ball Corp 49,6300 -0,54% Data28/09/2026 49,6300 49,6300 0
BANCA GENERALI 64,6500 0,62% Ora12:58 64,4500 65,0000 1.391.916
BANCA IFIS 12,3400 6,38% Ora13:04 11,6700 12,5000 9.099.618
BANCA MEDIOLANUM 23,7000 0,55% Ora13:02 23,5600 23,8500 2.706.150
BANCA MONTE PASCHI SIENA 12,0380 0,67% Ora13:03 11,9700 12,0720 44.264.504
BANCA SISTEMA 1,562 Ora11:47 1,562 1,562 100
BANCO BPM 16,4150 0,15% Ora13:04 16,3900 16,5300 9.890.822
BANCO DE SABADELL 3,712 -0,43% Ora12:43 3,712 3,712 7.424
BANCO SANTANDER 12,7240 1,76% Ora11:52 12,5860 12,7240 9.772
BANK OF AMERICA 48,7950 -1,42% Ora09:00 48,7950 48,7950 732
BANK OZK 40,8000 -0,37% Data28/09/2026 40,8000 40,8000 0
Bankinter 16,6200 -0,27% Data28/09/2026 16,6200 16,6200 0
BARRY CALLEBAUT N 1.172,0000 -0,59% Data28/09/2026 1.172,0000 1.172,0000 0
BASF 50,700 0,80% Ora11:51 50,340 50,700 74.986
BASICNET 5,4200 0,93% Ora11:48 5,3800 5,4200 19.395
BASTOGI SPA 1,2600 4,56% Ora13:05 1,1850 1,2600 74.223
BAWAG Group 183,4000 0,27% Data28/09/2026 183,4000 183,4000 0
BAXTER INTERNATIONAL 20,410 -2,81% Ora11:56 20,410 20,410 612
BAYER 49,69 -2,11% Ora13:08 49,65 50,60 635.549
BBVA 25,330 -0,24% Ora10:18 25,330 25,340 2.026
BCA PROFILO 1,5920 0,51% Ora12:52 1,5920 1,6140 16.691
BCO DESIO BRIANZA 18,6200 -0,21% Ora12:53 18,4400 18,8200 653.268
Bechtle 33,8200 -0,24% Data28/09/2026 33,8200 33,8200 0
BECTON, DICKINSON AND COMPANY 160,6000 0,60% Data28/09/2026 160,6000 160,6000 0
BEEWIZE 0,3400 1,19% Data28/09/2026 0,3400 0,3400 272
BEIERSDORF 78,120 -0,08% Ora11:59 78,120 78,120 2.734
Beijer Ref AB 13,1600 1,00% Data28/09/2026 13,1600 13,1600 0
BELIMO N 862,500 0,47% Ora09:59 862,500 862,500 18.975
BELLINI NAUTICA 4,4000 -2,22% Ora11:21 4,4000 4,5400 15.540
BENDING SPOONS 29,8000 3,47% Ora13:02 29,2000 30,1000 56.688
BENTLEY SYSTEMS INC-CLASS B 27,1700 -2,58% Data28/09/2026 27,1700 27,1700 0
BERKSHIRE HATHAWAY B 442,6000 -0,37% Ora13:08 442,5500 443,3500 20.371
BEST BUY CO 78,2600 -0,99% Data28/09/2026 78,2600 78,2600 0
BESTBE HOLDING 0,0580 Data28/09/2026 0,0580 0,0580 0
BEYOND MEAT 7,2040 -2,74% Data28/09/2026 7,1550 7,4690 18.666
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,7080 2,03% Ora13:04 2,6540 2,7260 2.850.938
BIESSE 5,2100 3,37% Ora12:46 5,0400 5,2500 146.905
Bilfinger SE 57,900 0,61% Ora11:40 57,900 57,900 1.969
BILL HOLDINGS INC 37,6000 -6,00% Data28/09/2026 37,6000 37,6000 0
Bio-Techne Corp 64,1000 0,63% Data28/09/2026 64,1000 64,1000 0
BIOGEN 201,8000 2,30% Data28/09/2026 201,8000 201,8000 0
BIOMARIN PHARMACEUTICAL 52,4000 -1,91% Data28/09/2026 52,4000 52,4000 0
BITCOIN GROUP 28,380 0,50% Ora10:10 28,380 28,380 1.533
Bitdeer Tech 9,7530 -2,27% Data28/09/2026 9,7530 9,7530 0
BKW N 125,6000 -1,72% Data28/09/2026 125,6000 125,6000 0
BLACKROCK 938,6000 Data28/09/2026 938,6000 952,8000 2.816
Blackstone Inc 101,0500 -2,23% Data28/09/2026 101,0500 101,1000 5.053