Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0000	-2,22%	17:35	11,0000	11,4000	171.192
B.F.	4,9700	0,20%	17:35	4,9500	4,9700	1.978.854
Ball Corp	46,6600	-0,09%	02/06/2026	46,6600	46,6600	0
BANCA GENERALI	54,5500	-0,64%	17:36	54,4500	55,2500	10.563.947
BANCA IFIS	19,81	0,35%	17:35	19,66	20,04	3.329.754
BANCA MEDIOLANUM	19,7150	0,51%	17:35	19,6150	19,8350	9.261.392
BANCA MONTE PASCHI SIENA	9,0890	-0,08%	17:37	9,0300	9,1760	115.841.744
BANCA SISTEMA	1,7940	0,22%	17:35	1,7700	1,8100	88.800
BANCO BPM	13,3900	-0,26%	17:37	13,3100	13,5000	34.109.724
BANCO DE SABADELL	2,8000	-1,48%	17:15	2,8000	2,8630	11.847
BANCO SANTANDER	10,724	0,90%	16:29	10,664	10,724	19.343
BANK OF AMERICA	45,1050	1,99%	02/06/2026	45,1050	45,1050	0
BANK OZK	41,5100	0,90%	02/06/2026	41,5100	41,5100	0
Bankinter	14,1850	-0,32%	02/06/2026	14,1850	14,1850	0
BARRY CALLEBAUT N	1.275,0000	-2,52%	02/06/2026	1.275,0000	1.275,0000	0
BASF	51,0200	0,18%	17:25	50,3900	51,4000	282.528
BASICNET	7,1100	-0,14%	17:35	7,0000	7,2800	277.566
BASTOGI SPA	1,0600	-0,47%	17:35	1,0300	1,1000	16.173
BAWAG Group	152,0000	-0,26%	02/06/2026	152,0000	152,0000	0
BAXTER INTERNATIONAL	16,2900	3,17%	02/06/2026	16,2900	16,2900	0

BAYER	34,0900	-5,67%	17:35	32,8600	35,4700	5.054.023
BBVA	20,0200	1,78%	13:58	20,0100	20,0400	7.087
BCA PROFILO	0,1650	0,49%	17:35	0,1632	0,1662	49.156
BCO DESIO BRIANZA	9,0400	-0,99%	17:35	8,9100	9,1300	385.822
Bechtle	33,4600	0,06%	02/06/2026	33,4600	33,4600	0
BECTON, DICKINSON AND COMPANY	123,7000	-1,75%	02/06/2026	123,7000	123,7000	0
BEEWIZE	0,3820	-6,37%	17:09	0,3700	0,4380	10.941
BEIERSDORF	68,120	-0,70%	17:14	68,020	68,660	4.840
Beijer Ref AB	11,7300	0,51%	02/06/2026	11,7300	11,7300	0
BELIMO N	931,00	2,36%	12:29	931,00	931,00	41.895
BELLINI NAUTICA	3,1000		02/06/2026	3,1000	3,1000	0
BENTLEY SYSTEMS INC-CLASS B	28,4700	-3,75%	02/06/2026	28,4700	28,4700	0
BERKSHIRE HATHAWAY B	405,8000	0,41%	17:29	402,9500	406,3500	577.361
BEST BUY CO	63,8400	-2,42%	02/06/2026	63,8400	63,8400	0
BESTBE HOLDING	0,0580		02/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6577	-0,78%	17:29	0,6490	0,6850	19.728
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6780	-0,15%	17:35	2,6400	2,7280	14.569.724
BIESSE	5,4800	0,92%	17:35	5,4000	5,5700	256.818
Bilfinger SE	94,20	7,47%	09:53	94,20	94,20	188
BILL HOLDINGS INC	31,7000	-7,04%	02/06/2026	31,7000	31,7000	0
Bio-Techne Corp	42,8000	-3,23%	02/06/2026	42,8000	42,8000	0
BIOGEN	160,120	-3,98%	15:54	160,120	163,100	6.657
BIOMARIN PHARMACEUTICAL	46,24	1,27%	10:26	46,24	46,24	1.064
BITCOIN GROUP	29,400	1,10%	10:51	29,400	29,400	1.029
Bitdeer Tech	15,6960	2,25%	02/06/2026	15,6960	15,6960	0
BKW N	161,9000	-0,06%	02/06/2026	161,9000	161,9000	0
BLACKROCK	886,4000	0,84%	15:49	871,0000	886,6000	17.565
Blackstone Inc	101,400	-0,78%	10:14	101,400	101,400	203
BLOCK	64,2500	-2,87%	02/06/2026	64,2500	64,2500	0

1 2 »