Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	1,38%	17:35	11,0500	11,4500	352.213
B.F.	5,08	2,21%	17:35	4,94	5,12	439.914
Ball Corp	56,9600	2,67%	27/07/2026	56,9600	56,9600	0
BANCA GENERALI	65,1500	-0,15%	17:35	64,8000	65,9000	8.126.785
BANCA IFIS	15,1400	1,54%	17:35	14,9500	15,2400	6.527.885
BANCA MEDIOLANUM	22,840	0,44%	17:35	22,640	23,080	17.563.812
BANCA MONTE PASCHI SIENA	11,780	1,34%	17:35	11,686	11,812	125.288.016
BANCA SISTEMA	1,5040	0,40%	13:58	1,4960	1,5480	12.443
BANCO BPM	15,785	0,80%	17:35	15,690	15,925	75.259.496
BANCO DE SABADELL	3,4150	2,28%	16:39	3,4000	3,4150	15.417
BANCO SANTANDER	12,248	3,20%	17:35	12,176	12,340	21.959
BANK OF AMERICA	55,030	0,84%	16:40	54,650	55,030	30.243
BANK OZK	44,8000	0,86%	27/07/2026	44,8000	44,8000	0
Bankinter	16,1400	0,75%	27/07/2026	16,1400	16,1400	0
BARRY CALLEBAUT N	1.189,0000	1,71%	27/07/2026	1.189,0000	1.189,0000	0
BASF	48,3400	-0,36%	17:29	48,0600	48,7700	36.759
BASICNET	6,08		17:35	6,00	6,14	107.644
BASTOGI SPA	1,065		17:35	1,065	1,070	3.940
BAWAG Group	166,7000	-6,51%	15:53	165,0000	166,7000	332
BAXTER INTERNATIONAL	20,360	5,14%	16:25	20,360	20,360	916

BAYER	47,4100	2,84%	17:35	46,5700	48,0300	906.332
BBVA	23,230	2,20%	17:27	23,200	23,310	64.944
BCA PROFILO	1,6350	-1,39%	17:35	1,6190	1,6822	26.840
BCO DESIO BRIANZA	14,8800	0,68%	17:35	14,8000	15,1800	2.515.591
Bechtle	30,7200	1,25%	27/07/2026	30,7200	30,7200	0
BECTON, DICKINSON AND COMPANY	141,350	8,31%	16:44	141,350	141,350	1.555
BEEWIZE	0,3660	4,57%	14:34	0,3240	0,3660	3.771
BEIERSDORF	79,5400	2,29%	27/07/2026	79,5400	79,5400	0
Beijer Ref AB	12,3600	1,81%	27/07/2026	12,3600	12,3600	0
BELIMO N	929,00	3,57%	12:29	928,50	929,00	64.084
BELLINI NAUTICA	3,1400	-1,88%	12:27	3,1400	3,1800	12.660
BENDING SPOONS	34,5000	11,65%	27/07/2026	34,5000	34,5000	0
BENTLEY SYSTEMS INC-CLASS B	29,250	8,57%	16:46	29,250	29,250	2.896
BERKSHIRE HATHAWAY B	436,500	0,02%	17:28	433,750	437,750	470.731
BEST BUY CO	77,3200	2,71%	27/07/2026	77,3200	77,3200	0
BESTBE HOLDING	0,0580		27/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5000	1,81%	15:48	0,5000	0,5089	17.159
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,8300	-2,28%	17:35	2,8140	2,9320	5.785.512
BIESSE	5,0500	-0,39%	17:35	5,0500	5,2300	244.445
Bilfinger SE	88,2000	2,86%	27/07/2026	88,2000	88,2000	0
BILL HOLDINGS INC	40,5000	7,14%	27/07/2026	40,5000	40,5000	0
Bio-Techne Corp	63,1200	-0,10%	27/07/2026	63,1200	63,1200	0
BIOGEN	178,5800	0,31%	27/07/2026	178,5800	178,5800	0
BIOMARIN PHARMACEUTICAL	53,100	5,15%	16:08	53,100	53,100	850
BITCOIN GROUP	24,5400	5,05%	09:33	24,5400	24,5400	1.055
Bitdeer Tech	9,500	-1,02%	16:42	9,500	9,790	1.929
BKW N	144,8000	-1,56%	27/07/2026	144,8000	144,8000	0
BLACKROCK	933,40	2,12%	16:33	933,40	933,80	11.205
Blackstone Inc	117,450	3,62%	16:15	117,450	118,000	3.643

1 2 »