Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,35	-0,44%	21/10/2026	11,25	11,40	19.284
B.F.	7,8400	-10,09%	21/10/2026	7,7600	8,6400	609.427
Ball Corp	57,1400	1,60%	21/10/2026	57,1400	57,1400	0
BANCA GENERALI	59,000	-0,17%	21/10/2026	55,000	59,650	11.874.222
BANCA IFIS	10,13	2,07%	21/10/2026	9,89	10,19	4.009.079
BANCA MEDIOLANUM	22,990	1,86%	21/10/2026	22,540	23,120	20.384.313
BANCA MONTE PASCHI SIENA	11,050	0,64%	21/10/2026	10,958	11,132	101.566.064
BANCA SISTEMA	1,5800	0,51%	21/10/2026	1,5800	1,5820	460
BANCO BPM	13,510	3,09%	21/10/2026	12,980	13,575	76.120.204
BANCO DE SABADELL	3,5350	-0,03%	21/10/2026	3,5350	3,5350	0
BANCO SANTANDER	11,952	1,75%	21/10/2026	11,782	11,952	14.569
BANK OF AMERICA	45,345	-0,19%	21/10/2026	45,345	45,450	4.535
BANK OZK	42,3000	2,89%	21/10/2026	42,3000	42,3000	0
Bankinter	15,0700	0,87%	21/10/2026	15,0700	15,0700	0
BARRY CALLEBAUT N	1.265,0000	1,61%	21/10/2026	1.265,0000	1.265,0000	0
BASF	52,6100	0,19%	21/10/2026	52,4200	53,0300	163.722
BASICNET	5,05	6,32%	21/10/2026	4,84	5,09	97.162
BASTOGI SPA	1,1900	-2,06%	21/10/2026	1,1600	1,2100	21.161
BAWAG Group	164,2000	1,42%	21/10/2026	164,2000	164,2000	0
BAXTER INTERNATIONAL	21,7700	1,92%	21/10/2026	21,7700	21,7700	0

BAYER	44,6400	2,62%	21/10/2026	43,3700	44,8300	638.173
BBVA	23,010	1,41%	21/10/2026	23,010	23,010	0
BCA PROFILO	1,5920	4,87%	21/10/2026	1,5180	1,6020	291.801
BCO DESIO BRIANZA	15,9200	0,38%	21/10/2026	15,7600	16,0200	1.639.951
Bechtle	36,5000	3,81%	21/10/2026	36,5000	36,5000	0
BECTON, DICKINSON AND COMPANY	172,7000	0,61%	21/10/2026	172,7000	172,7000	0
BEEWIZE	0,3000		21/10/2026	0,3000	0,3000	0
BEIERSDORF	81,5800	-0,34%	21/10/2026	81,5800	81,5800	0
Beijer Ref AB	13,2400	4,09%	21/10/2026	13,2400	13,2400	0
BELIMO N	847,500	2,54%	21/10/2026	842,000	847,500	33.900
BELLINI NAUTICA	4,4200	-1,78%	21/10/2026	4,3400	4,4200	55.250
BENDING SPOONS	40,10	-0,50%	21/10/2026	38,80	42,50	642.883
BENTLEY SYSTEMS INC-CLASS B	34,3800	2,20%	21/10/2026	34,3800	34,3800	0
BERKSHIRE HATHAWAY B	483,700	1,08%	21/10/2026	479,000	483,700	703.300
BEST BUY CO	83,7600	1,31%	21/10/2026	83,7600	83,7600	0
BESTBE HOLDING	0,0580		21/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,017	-0,63%	21/10/2026	5,936	6,272	3.827
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,1000	1,35%	21/10/2026	2,0660	2,1580	5.017.721
BIESSE	4,0650	-6,34%	21/10/2026	4,0650	4,4150	832.638
Bilfinger SE	55,8500	1,18%	21/10/2026	55,8500	55,8500	0
BILL HOLDINGS INC	43,9000	2,09%	21/10/2026	43,9000	43,9000	0
Bio-Techne Corp	64,6400	0,12%	21/10/2026	64,6400	64,6400	0
BIOGEN	215,5500	-0,42%	21/10/2026	214,6000	215,5500	1.940
BIOMARIN PHARMACEUTICAL	49,5900	-0,32%	21/10/2026	49,5900	49,5900	0
BITCOIN GROUP	25,860	0,86%	21/10/2026	25,560	25,860	3.336
Bitdeer Tech	7,0280	-1,29%	21/10/2026	7,0280	7,2520	6.719
BKW N	129,9000	0,23%	21/10/2026	129,9000	129,9000	0
BLACKROCK	1.014,5000	-0,59%	21/10/2026	1.002,5000	1.014,5000	16.232
Blackstone Inc	98,22	-1,23%	21/10/2026	98,00	99,50	3.536

1 2 »