Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1000	-1,33%	15:13	11,1000	11,4000	121.306
B.F.	4,9700	0,20%	15:27	4,9500	4,9700	1.908.302
Ball Corp	46,7000	-1,14%	01/06/2026	46,7000	46,7000	0
BANCA GENERALI	54,7500	-0,27%	15:35	54,5000	55,2500	2.845.157
BANCA IFIS	19,76	0,10%	15:34	19,66	20,04	1.459.344
BANCA MEDIOLANUM	19,7000	0,43%	15:35	19,6150	19,8350	2.325.075
BANCA MONTE PASCHI SIENA	9,0980	0,02%	15:36	9,0300	9,1760	71.581.152
BANCA SISTEMA	1,7920	0,11%	15:25	1,7700	1,8100	55.528
BANCO BPM	13,3950	-0,22%	15:36	13,3100	13,5000	15.189.985
BANCO DE SABADELL	2,8000	-1,48%	14:46	2,8000	2,8630	437
BANCO SANTANDER	10,684	0,53%	15:28	10,664	10,714	16.664
BANK OF AMERICA	44,2250	0,58%	01/06/2026	44,1900	44,5650	11.189
BANK OZK	41,1400	-1,32%	01/06/2026	41,1400	41,1400	0
Bankinter	14,2300	-0,94%	01/06/2026	14,2300	14,2300	0
BARRY CALLEBAUT N	1.308,0000	-0,76%	01/06/2026	1.308,0000	1.308,0000	0
BASF	51,2500	0,63%	15:38	50,3900	51,4000	175.506
BASICNET	7,1800	0,84%	15:07	7,0000	7,2800	261.917
BASTOGI SPA	1,0900	2,35%	15:21	1,0300	1,1000	9.926
BAWAG Group	152,4000	-0,26%	01/06/2026	152,4000	152,4000	0
BAXTER INTERNATIONAL	15,7900	-3,37%	01/06/2026	15,7900	15,7900	0

BAYER	33,4000	-7,58%	15:36	32,8600	35,4700	4.144.442
BBVA	20,0200	1,78%	13:58	20,0100	20,0400	7.087
BCA PROFILO	0,1646	0,24%	15:29	0,1632	0,1662	36.792
BCO DESIO BRIANZA	9,0000	-1,42%	15:35	8,9100	9,1300	259.884
Bechtle	33,4400	10,00%	01/06/2026	33,4400	33,4400	0
BECTON, DICKINSON AND COMPANY	125,9000	-1,02%	01/06/2026	125,9000	125,9000	0
BEEWIZE	0,3800	-6,86%	11:59	0,3800	0,4380	1.975
BEIERSDORF	68,500	-0,15%	15:36	68,500	68,660	411
Beijer Ref AB	11,6700	-1,52%	01/06/2026	11,6700	11,6700	0
BELIMO N	931,00	2,36%	12:29	931,00	931,00	41.895
BELLINI NAUTICA	3,1000		01/06/2026	3,0800	3,1000	3.100
BENTLEY SYSTEMS INC-CLASS B	29,5800	6,21%	01/06/2026	29,5800	29,5800	0
BERKSHIRE HATHAWAY B	406,3500	0,54%	15:40	403,1000	406,3500	371.347
BEST BUY CO	65,4200	-0,43%	01/06/2026	65,4200	65,7000	5.234
BESTBE HOLDING	0,0580		01/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6643	0,21%	15:30	0,6567	0,6850	13.311
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6800	-0,07%	15:36	2,6400	2,7280	9.368.249
BIESSE	5,5200	1,66%	15:35	5,4000	5,5700	175.627
Bilfinger SE	94,20	7,47%	09:53	94,20	94,20	188
BILL HOLDINGS INC	34,1000	7,57%	01/06/2026	34,1000	34,1000	0
Bio-Techne Corp	44,2300	0,39%	01/06/2026	44,2300	44,2300	0
BIOGEN	163,100	-2,19%	15:32	163,100	163,100	5.056
BIOMARIN PHARMACEUTICAL	46,24	1,27%	10:26	46,24	46,24	1.064
BITCOIN GROUP	29,400	1,10%	10:51	29,400	29,400	1.029
Bitdeer Tech	15,3500	1,75%	01/06/2026	14,6320	15,3500	9.594
BKW N	162,0000	-0,31%	01/06/2026	162,0000	162,0000	0
BLACKROCK	886,6000	0,86%	15:39	871,0000	886,6000	16.678
Blackstone Inc	101,400	-0,78%	10:14	101,400	101,400	203
BLOCK	66,1500	0,23%	01/06/2026	64,4000	66,1500	132

1 2 »