Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,5000 3,45% Ora17:35 13,4000 13,5500 48.624
B.F. 4,4000 3,53% Ora17:35 4,2400 4,4000 60.876
Ball Corp 53,2400 0,34% Data10/03/2026 53,2400 53,2400 0
BANCA GENERALI 51,650 1,87% Ora17:35 51,350 52,350 15.172.376
BANCA IFIS 22,8000 2,43% Ora17:35 22,5600 22,9400 5.901.027
BANCA MEDIOLANUM 17,17 3,31% Ora17:36 17,10 17,39 31.060.876
BANCA MONTE PASCHI SIENA 7,394 4,95% Ora17:36 7,270 7,447 266.866.240
BANCA SISTEMA 1,7300 Ora17:35 1,7200 1,7500 975.861
BANCO BPM 11,715 3,13% Ora17:36 11,580 11,895 74.801.144
BANCO DE SABADELL 3,1550 4,19% Data10/03/2026 3,1550 3,1550 0
BANCO SANTANDER 10,004 5,53% Ora17:29 9,850 10,064 148.522
BANK OF AMERICA 41,645 1,59% Ora17:35 41,000 41,795 27.773
BANK OZK 38,6400 1,39% Data10/03/2026 38,6400 38,6400 0
Bankinter 13,6500 1,15% Data10/03/2026 13,6500 13,6500 0
BARRY CALLEBAUT N 1.520,0 -1,30% Ora16:49 1.520,0 1.520,0 1.520
BASF 45,9100 2,14% Ora17:29 45,5500 46,1700 166.253
BASICNET 6,2600 2,96% Ora17:36 6,0700 6,3000 256.968
BASTOGI SPA 1,005 -0,50% Ora17:35 0,994 1,030 114.998
BAWAG Group 125,2000 3,47% Data10/03/2026 125,2000 125,2000 0
BAXTER INTERNATIONAL 15,1380 0,40% Data10/03/2026 15,1380 15,1380 0
BAYER 39,6250 5,46% Ora17:35 38,4350 40,0150 2.169.669
BBVA 18,9550 4,03% Ora16:52 18,7250 19,0400 37.420
BCA POP SONDRIO 16,345 4,88% Ora17:35 15,795 16,360 10.381.739
BCA PROFILO 0,1610 4,21% Ora17:35 0,1565 0,1610 70.589
BCO DESIO BRIANZA 8,6000 4,12% Ora17:35 8,3000 8,6600 1.025.923
Bechtle 32,9400 -0,12% Data10/03/2026 32,9400 32,9400 0
BECTON, DICKINSON AND COMPANY 146,100 0,76% Ora16:26 146,100 146,100 146
BEEWIZE 0,3580 1,13% Ora09:00 0,3580 0,3580 0
BEIERSDORF 81,000 -1,36% Ora16:39 80,280 81,080 30.092
Beijer Ref AB 12,1550 0,58% Data10/03/2026 12,1550 12,1550 0
BELIMO N 790,0000 6,76% Data10/03/2026 790,0000 790,0000 0
BELLINI NAUTICA 2,62 -1,87% Ora15:38 2,62 2,62 2.620
BENTLEY SYSTEMS INC-CLASS B 33,2000 -3,49% Data10/03/2026 33,2000 33,2000 0
BERKSHIRE HATHAWAY B 426,8000 0,33% Ora17:15 423,6500 433,1000 351.955
BEST BUY CO 56,1500 0,63% Data10/03/2026 56,1500 56,1500 0
BESTBE HOLDING 0,0580 Data10/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6600 0,61% Ora17:16 0,6370 0,6700 98.703
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,3560 -0,47% Ora17:36 3,3340 3,4800 5.488.059
BIESSE 5,6000 5,86% Ora17:35 5,3400 5,6400 337.751
Bilfinger SE 109,1000 6,65% Data10/03/2026 109,1000 109,1000 0
BILL HOLDINGS INC 37,8650 -3,71% Data10/03/2026 37,8650 37,8650 0
Bio-Techne Corp 45,4000 -5,81% Data10/03/2026 45,4000 45,4000 0
BIOGEN 162,150 1,47% Ora17:24 160,550 162,150 18.759
BIOMARIN PHARMACEUTICAL 52,9000 1,50% Data10/03/2026 52,9000 52,9000 0
BITCOIN GROUP 31,0800 2,51% Ora15:14 29,9800 31,0800 11.863
Bitdeer Tech 6,4800 2,86% Data10/03/2026 6,4800 6,4800 0
BKW N 165,0000 0,61% Data10/03/2026 165,0000 165,0000 0
BLACKROCK 835,600 3,42% Ora16:49 827,800 846,800 28.403
Blackstone Inc 97,9800 3,55% Data10/03/2026 97,9800 97,9800 0