Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	-0,90%	09:27	11,0500	11,0500	3.315
B.F.	7,9000	2,33%	09:28	7,7200	8,1800	10.957
Ball Corp	57,1800	-0,56%	27/10/2026	57,1800	57,1800	0
BANCA GENERALI	59,9000	-0,42%	09:54	59,8000	60,5500	518.367
BANCA IFIS	10,2200	0,29%	09:57	10,1200	10,2200	353.058
BANCA MEDIOLANUM	22,8700	-0,35%	09:53	22,8400	22,9700	314.251
BANCA MONTE PASCHI SIENA	10,8960	-0,53%	09:57	10,8960	10,9840	9.238.304
BANCA SISTEMA	1,5400	-0,13%	09:42	1,5360	1,5400	4.049
BANCO BPM	13,7300	0,73%	09:57	13,6000	13,7700	6.133.789
BANCO DE SABADELL	3,5460	0,71%	27/10/2026	3,5020	3,5460	9.574
BANCO SANTANDER	10,8080	-3,36%	09:44	10,8080	11,1700	21.168
BANK OF AMERICA	45,5200	-0,04%	27/10/2026	45,3950	45,6650	5.280
BANK OZK	45,4600	0,80%	27/10/2026	45,4600	45,4600	0
Bankinter	14,0550	-1,16%	27/10/2026	14,0550	14,0550	0
BARRY CALLEBAUT N	1.232,0000	-1,28%	27/10/2026	1.232,0000	1.232,0000	0
BASF	51,5800	-0,98%	09:54	51,2300	52,4800	340.753
BASICNET	4,6700	-0,53%	09:20	4,6700	4,7050	14.796
BASTOGI SPA	1,1200	-2,18%	09:54	1,1150	1,1400	20.993
BAWAG Group	160,6000	0,50%	27/10/2026	160,6000	160,6000	0
BAXTER INTERNATIONAL	22,3900	-0,53%	27/10/2026	22,3900	22,3900	0

BAYER	45,9200	0,11%	09:56	45,6300	45,9300	57.463
BBVA	22,8400	0,62%	09:00	22,8400	22,8400	91
BCA PROFILO	1,6860	0,48%	09:36	1,6740	1,6900	15.312
BCO DESIO BRIANZA	15,3600	-1,16%	09:56	15,1000	15,5000	56.431
Bechtle	35,5600	-1,22%	27/10/2026	35,5600	35,5600	0
BECTON, DICKINSON AND COMPANY	174,6000	-0,26%	27/10/2026	174,6000	174,6000	0
BEEWIZE	0,2600	-9,72%	27/10/2026	0,2600	0,2600	81
BEIERSDORF	80,9400	-2,62%	27/10/2026	79,6200	82,6000	6.718
Beijer Ref AB	13,3500	5,53%	27/10/2026	13,3500	13,3500	0
BELIMO N	852,0000	0,89%	09:19	850,0000	852,0000	69.804
BELLINI NAUTICA	4,6200	3,12%	09:54	4,4800	4,6200	25.280
BENDING SPOONS	42,3000		09:44	41,6000	43,7000	43.283
BENTLEY SYSTEMS INC-CLASS B	34,9500	-1,77%	27/10/2026	34,9500	34,9500	0
BERKSHIRE HATHAWAY B	485,8000	-0,62%	09:49	484,9500	488,3500	71.900
BEST BUY CO	87,4200	-0,86%	27/10/2026	87,4200	87,4200	0
BESTBE HOLDING	0,0580		27/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,2330	3,47%	27/10/2026	6,1070	6,2330	517
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,977	1,49%	09:57	1,949	1,980	327.345
BIESSE	4,2500	2,53%	09:52	4,1450	4,2500	85.176
Bilfinger SE	56,0000	0,90%	27/10/2026	56,0000	56,0000	0
BILL HOLDINGS INC	44,5000	-1,33%	27/10/2026	44,5000	44,5000	0
Bio-Techne Corp	65,2400	0,40%	27/10/2026	65,2400	65,2400	0
BIOGEN	224,7500	0,54%	27/10/2026	224,7500	225,5000	10.563
BIOMARIN PHARMACEUTICAL	50,0800	0,74%	27/10/2026	50,0800	50,0800	0
BITCOIN GROUP	25,1800	-0,71%	27/10/2026	24,8600	25,1800	126
Bitdeer Tech	6,6710	2,71%	27/10/2026	6,3740	6,6710	1.167
BKW N	132,5000	0,68%	27/10/2026	132,5000	132,5000	0
BLACKROCK	1.019,0000	0,99%	27/10/2026	1.018,0000	1.019,0000	1.019
Blackstone Inc	105,7500	0,14%	27/10/2026	105,6000	105,7500	317

1 2 »