Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8000 4,35% Ora14:39 10,1000 10,8500 569.729
B.F. 7,6200 -3,30% Ora14:30 7,6000 7,7800 124.653
Ball Corp 58,9400 -1,01% Data11/11/2026 58,9400 58,9400 0
BANCA GENERALI 57,9000 -1,19% Ora15:12 57,7000 58,9500 24.343.230
BANCA IFIS 10,31 2,08% Ora15:07 9,79 10,41 5.703.231
BANCA MEDIOLANUM 23,2700 -0,73% Ora15:12 23,1700 23,5900 7.373.891
BANCA MONTE PASCHI SIENA 11,4240 -0,23% Ora15:12 11,3720 11,5000 31.997.958
BANCA SISTEMA 1,5240 0,40% Ora14:58 1,5240 1,5540 2.326
BANCO BPM 14,6450 -0,17% Ora15:12 14,5750 14,9550 20.992.604
BANCO DE SABADELL 3,7520 -0,32% Data11/11/2026 3,7520 3,7520 0
BANCO SANTANDER 11,168 -0,94% Ora14:56 11,160 11,284 47.695
BANK OF AMERICA 45,7200 0,69% Data11/11/2026 45,4500 45,7950 7.910
BANK OZK 45,3200 -0,37% Data11/11/2026 45,3200 45,3200 0
Bankinter 14,9600 0,30% Data11/11/2026 14,9600 14,9600 0
BARRY CALLEBAUT N 1.348,00 -4,26% Ora10:08 1.348,00 1.348,00 1.348
BASF 54,9600 0,81% Ora14:53 54,6400 55,0100 111.774
BASICNET 4,8600 -1,72% Ora15:00 4,8500 4,9850 24.986
BASTOGI SPA 1,1350 1,34% Ora09:25 1,1350 1,1350 114
BAWAG Group 171,1000 -1,33% Data11/11/2026 171,1000 171,1000 0
BAXTER INTERNATIONAL 23,1000 0,83% Ora09:14 23,1000 23,1000 92
BAYER 56,7800 0,07% Ora15:11 56,6400 57,7200 573.115
BBVA 23,6300 -0,55% Data11/11/2026 23,4500 23,8000 2.056
BCA PROFILO 1,7000 0,24% Ora14:41 1,7000 1,7180 56.430
BCO DESIO BRIANZA 16,7400 0,12% Ora15:08 16,2000 16,9000 740.938
Bechtle 33,9600 1,07% Data11/11/2026 33,9600 33,9600 0
BECTON, DICKINSON AND COMPANY 190,45 0,55% Ora10:30 190,45 190,45 1.905
BEEWIZE 0,220 -15,38% Ora15:06 0,218 0,220 609
BEIERSDORF 84,3000 -1,29% Data11/11/2026 84,3000 84,3000 0
Beijer Ref AB 14,5200 2,61% Data11/11/2026 14,5200 14,5200 0
BELIMO N 830,5000 0,48% Data11/11/2026 830,5000 836,5000 16.610
BELLINI NAUTICA 4,76 0,42% Ora14:48 4,72 4,76 19.020
BENDING SPOONS 37,0000 2,21% Ora15:09 36,0000 37,8000 160.197
BENTLEY SYSTEMS INC-CLASS B 40,3800 0,42% Data11/11/2026 40,3800 40,3800 0
BERKSHIRE HATHAWAY B 534,5000 2,63% Ora15:02 530,5000 535,6000 710.073
BEST BUY CO 94,4400 1,86% Data11/11/2026 94,4400 94,4400 0
BESTBE HOLDING 0,0580 Data11/11/2026 0,0580 0,0580 0
BEYOND MEAT 5,1200 0,37% Data11/11/2026 5,0000 5,6270 15.017
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,3620 -11,50% Ora15:12 1,3030 1,5630 25.646.238
BIESSE 4,3950 1,27% Ora15:00 4,3100 4,4500 140.035
Bilfinger SE 61,8500 -2,83% Data11/11/2026 60,5500 61,8500 1.237
BILL HOLDINGS INC 48,7000 2,10% Data11/11/2026 48,7000 48,7000 0
Bio-Techne Corp 65,4800 0,61% Data11/11/2026 65,4800 65,4800 0
BIOGEN 225,4000 -0,29% Ora09:04 225,4000 226,8500 8.392
BIOMARIN PHARMACEUTICAL 52,5400 3,75% Ora09:00 52,5400 52,5400 1.051
BITCOIN GROUP 22,440 -1,92% Ora15:07 22,440 23,160 5.093
Bitdeer Tech 6,3860 -0,37% Ora09:21 6,3860 6,3860 498
BKW N 137,6000 -1,36% Data11/11/2026 137,6000 137,6000 0
BLACKROCK 1.106,0000 0,18% Ora09:23 1.106,0000 1.106,0000 1.106
Blackstone Inc 109,8000 -0,54% Ora12:20 109,6500 109,8000 2.743