Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000		13:59	11,2000	11,4500	257.513
B.F.	4,9800	0,20%	11:13	4,9700	4,9800	5.164
Ball Corp	46,1900	1,90%	09/06/2026	46,1900	46,1900	0
BANCA GENERALI	57,9500	1,31%	14:05	57,2500	58,8000	8.763.641
BANCA IFIS	21,0000	0,77%	14:00	20,7800	21,2000	2.394.731
BANCA MEDIOLANUM	19,7950	0,30%	14:04	19,6500	19,9350	7.297.637
BANCA MONTE PASCHI SIENA	10,3740	0,04%	14:05	10,2380	10,6520	218.470.624
BANCA SISTEMA	1,8000	-0,22%	12:19	1,7900	1,8180	20.640
BANCO BPM	13,9300	2,99%	14:05	13,5600	14,0250	84.592.880
BANCO DE SABADELL	2,840	-1,18%	11:19	2,840	2,840	4.260
BANCO SANTANDER	10,4960	-0,57%	11:32	10,4700	10,5560	4.630
BANK OF AMERICA	46,4400	-0,80%	09/06/2026	46,4100	47,0700	11.192
BANK OZK	43,6000	0,21%	09/06/2026	43,6000	43,6000	0
Bankinter	14,0550	0,04%	09/06/2026	14,0550	14,0550	0
BARRY CALLEBAUT N	1.228,0000	1,49%	09/06/2026	1.228,0000	1.228,0000	0
BASF	48,005	-1,03%	14:03	47,910	48,805	79.866
BASICNET	7,2200	2,27%	14:03	7,0300	7,2500	289.762
BASTOGI SPA	1,0500	-0,47%	14:05	1,0500	1,0700	18.713
BAWAG Group	153,9000	1,52%	09/06/2026	153,9000	153,9000	0
BAXTER INTERNATIONAL	16,8950	0,54%	09/06/2026	16,8950	16,8950	0

BAYER	35,3300	-0,70%	14:04	35,1200	35,7100	175.780
BBVA	19,1650	-1,82%	13:25	19,1250	19,4750	57.018
BCA PROFILO	0,1612	-0,37%	13:28	0,1600	0,1640	51.870
BCO DESIO BRIANZA	10,3000	3,52%	13:55	10,1000	10,4800	2.145.861
Bechtle	32,9800	3,19%	09/06/2026	32,9800	32,9800	0
BECTON, DICKINSON AND COMPANY	129,6500	-7,82%	09/06/2026	129,6500	129,6500	0
BEEWIZE	0,372	-2,62%	13:42	0,372	0,372	1.034
BEIERSDORF	69,8400	0,20%	12:08	69,8400	70,0400	9.094
Beijer Ref AB	11,5400	-1,54%	09/06/2026	11,5400	11,5400	0
BELIMO N	1.061,0000	8,65%	09/06/2026	985,0000	1.061,0000	13.793
BELLINI NAUTICA	3,1400		10:20	3,1000	3,1800	14.160
BENTLEY SYSTEMS INC-CLASS B	28,3400	-1,36%	09/06/2026	28,3400	28,3400	0
BERKSHIRE HATHAWAY B	423,3000	-0,14%	13:54	421,5000	423,6000	352.680
BEST BUY CO	64,4000	1,10%	09/06/2026	64,4000	64,4000	0
BESTBE HOLDING	0,0580		09/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,5881	-2,45%	13:49	0,5858	0,6157	29.732
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6900	-0,37%	14:02	2,6600	2,7140	6.824.788
BIESSE	5,3300	-1,66%	14:05	5,2800	5,4000	123.008
Bilfinger SE	83,5500	-1,12%	09/06/2026	83,5500	83,5500	0
BILL HOLDINGS INC	29,5000	-2,96%	09/06/2026	29,5000	29,5000	0
Bio-Techne Corp	46,5500	0,84%	09/06/2026	46,5500	46,5500	0
BIOGEN	169,7400	-4,53%	09:06	169,7400	169,7400	339
BIOMARIN PHARMACEUTICAL	49,3900	0,94%	09/06/2026	49,3900	49,4700	2.470
BITCOIN GROUP	27,3000	0,07%	14:04	26,0400	27,4400	11.023
Bitdeer Tech	15,5140	-3,35%	09/06/2026	15,5140	15,5140	0
BKW N	159,3000	0,57%	09/06/2026	159,3000	159,3000	0
BLACKROCK	875,000	1,11%	12:18	873,600	901,000	43.325
Blackstone Inc	104,000	1,76%	10:51	104,000	104,000	1.040
BLOCK	58,0000	-4,84%	09/06/2026	58,0000	61,4000	116

1 2 »