Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 1,38% Ora15:45 10,9000 11,0000 57.889
B.F. 4,9500 0,20% Ora15:28 4,9100 4,9500 52.565
Ball Corp 55,1200 1,03% Data21/07/2026 55,1200 55,1200 0
BANCA GENERALI 65,5000 2,02% Ora15:48 64,3500 65,5000 6.053.489
BANCA IFIS 15,1800 -0,13% Ora15:47 15,0200 15,3000 4.410.949
BANCA MEDIOLANUM 22,8800 2,14% Ora15:49 22,2800 22,8800 10.568.401
BANCA MONTE PASCHI SIENA 11,5580 1,96% Ora15:49 11,3860 11,5760 89.155.064
BANCA SISTEMA 1,5280 0,26% Ora13:52 1,5120 1,5360 29.302
BANCO BPM 15,7100 -0,10% Ora15:49 15,4700 15,7600 40.939.736
BANCO DE SABADELL 3,314 3,37% Ora13:03 3,297 3,314 18.170
BANCO SANTANDER 12,1440 3,18% Ora12:32 11,8120 12,1440 99.621
BANK OF AMERICA 53,850 0,82% Ora15:35 53,850 53,850 3.339
BANK OZK 44,00 -1,87% Ora15:27 42,28 44,00 863
Bankinter 15,5800 -0,42% Data21/07/2026 15,5800 15,5800 0
BARRY CALLEBAUT N 1.197,0000 1,27% Data21/07/2026 1.197,0000 1.197,0000 0
BASF 49,2150 2,10% Ora15:47 47,9850 49,3000 65.691
BASICNET 6,3000 0,48% Ora15:40 6,2000 6,4000 148.285
BASTOGI SPA 1,1100 2,30% Ora15:40 1,1000 1,1450 14.599
BAWAG Group 173,2000 0,70% Data21/07/2026 173,2000 173,2000 0
BAXTER INTERNATIONAL 19,3450 -0,54% Data21/07/2026 19,3450 19,5400 9.924
BAYER 46,8700 -2,33% Ora15:45 46,6200 47,7500 1.251.852
BBVA 22,960 1,95% Ora14:56 22,930 23,020 102.136
BCA PROFILO 0,1678 2,32% Ora15:37 0,1656 0,1680 44.451
BCO DESIO BRIANZA 14,9400 2,89% Ora15:46 14,5000 15,0600 2.013.034
Bechtle 30,5400 0,33% Data21/07/2026 30,5400 30,5400 0
BECTON, DICKINSON AND COMPANY 134,5000 -1,32% Data21/07/2026 134,5000 134,5000 0
BEEWIZE 0,378 -0,53% Ora11:15 0,378 0,378 1.399
BEIERSDORF 77,420 3,23% Ora09:58 77,320 77,420 71.098
Beijer Ref AB 12,0200 -7,11% Data21/07/2026 12,0200 12,8200 1.370
BELIMO N 898,500 1,24% Ora13:48 888,500 898,500 134.025
BELLINI NAUTICA 3,06 Ora15:27 3,06 3,10 18.470
BENTLEY SYSTEMS INC-CLASS B 27,5600 -2,37% Data21/07/2026 27,5600 27,5600 0
BERKSHIRE HATHAWAY B 429,5500 0,17% Ora14:41 429,5500 430,6000 27.090
BEST BUY CO 73,700 -0,43% Ora13:18 73,700 73,700 4.127
BESTBE HOLDING 0,0580 Data21/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5487 4,97% Ora11:52 0,5231 0,5615 1.875
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9900 -0,27% Ora15:48 2,9700 3,0360 4.210.496
BIESSE 5,2700 1,35% Ora15:45 5,1900 5,2700 63.115
Bilfinger SE 84,9500 -2,36% Data21/07/2026 84,0000 84,9500 16.990
BILL HOLDINGS INC 38,4000 -3,76% Data21/07/2026 38,4000 38,4000 0
Bio-Techne Corp 62,7800 -0,13% Data21/07/2026 62,7800 62,7800 0
BIOGEN 176,6000 -1,16% Data21/07/2026 172,4200 177,3800 4.415
BIOMARIN PHARMACEUTICAL 51,9800 -0,23% Data21/07/2026 51,9800 52,4800 260
BITCOIN GROUP 23,9400 Ora09:04 23,9400 26,3200 555
Bitdeer Tech 11,0100 11,08% Data21/07/2026 11,0100 11,0100 0
BKW N 149,0000 -0,13% Data21/07/2026 149,0000 149,0000 0
BLACKROCK 910,0000 -1,94% Ora15:36 905,8000 915,0000 23.670
Blackstone Inc 108,9500 -0,41% Data21/07/2026 108,3000 108,9500 2.179
BLOCK 70,6500 0,78% Data21/07/2026 69,5500 70,6500 353