Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000	1,36%	13:17	11,0500	11,3000	134.775
B.F.	4,9500	-0,60%	14:14	4,9500	4,9900	248.922
Ball Corp	56,4200	3,11%	03/07/2026	56,4200	56,4200	0
BANCA GENERALI	66,4000	0,23%	14:25	66,3500	66,9500	2.804.514
BANCA IFIS	13,4700	-0,37%	14:26	13,1400	13,8100	10.416.889
BANCA MEDIOLANUM	22,6300	0,13%	14:25	22,6200	22,8700	4.121.004
BANCA MONTE PASCHI SIENA	11,1540	0,09%	14:27	11,1280	11,3020	68.919.184
BANCA SISTEMA	1,5900	-0,63%	14:01	1,5900	1,6000	6.383
BANCO BPM	15,5300	1,34%	14:27	15,3550	15,6650	31.442.388
BANCO DE SABADELL	3,215	3,54%	12:48	3,200	3,215	13.940
BANCO SANTANDER	12,3960	-0,16%	13:54	12,2160	12,5040	93.474
BANK OF AMERICA	51,5000	1,00%	09:00	51,5000	51,5000	2.575
BANK OZK	44,2000	-10,31%	13:35	44,2000	44,2000	10.564
Bankinter	14,9900	1,87%	17:10	14,9900	15,1650	7.906
BARRY CALLEBAUT N	1.291,0000	-0,31%	03/07/2026	1.291,0000	1.291,0000	0
BASF	47,655	-0,53%	14:20	47,560	47,975	9.933
BASICNET	6,87	-1,86%	13:51	6,85	6,93	32.884
BASTOGI SPA	1,1800	5,36%	14:26	1,1000	1,1900	176.387
BAWAG Group	177,6000	1,20%	03/07/2026	177,6000	177,6000	0
BAXTER INTERNATIONAL	20,6300	3,64%	03/07/2026	20,6300	20,6300	0

BAYER	52,7200	-1,38%	14:01	52,5600	53,7800	643.602
BBVA	22,6400	-0,09%	13:54	22,6400	22,7700	18.408
BCA PROFILO	0,1662	1,47%	14:03	0,1630	0,1684	150.871
BCO DESIO BRIANZA	13,8200		14:15	13,8000	14,0400	1.535.653
Bechtle	31,4800	0,06%	03/07/2026	31,4800	31,4800	0
BECTON, DICKINSON AND COMPANY	149,9000	9,34%	03/07/2026	149,9000	149,9000	0
BEEWIZE	0,336	-5,08%	14:16	0,336	0,336	3.679
BEIERSDORF	77,240	0,86%	11:31	77,240	77,240	63.260
Beijer Ref AB	12,9300	0,94%	03/07/2026	12,9300	12,9300	0
BELIMO N	979,0000	-2,30%	15:54	975,5000	979,0000	95.771
BELLINI NAUTICA	3,14		10:55	3,04	3,16	21.640
BENTLEY SYSTEMS INC-CLASS B	27,2600	-2,54%	03/07/2026	27,2600	27,2600	0
BERKSHIRE HATHAWAY B	443,8000	0,41%	13:53	443,2500	444,7500	273.899
BEST BUY CO	68,1600	0,98%	03/07/2026	68,1600	68,1600	0
BESTBE HOLDING	0,0580		03/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,6257	0,27%	13:59	0,6257	0,6443	149
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0720	-0,97%	14:24	3,0540	3,1060	3.896.726
BIESSE	5,6400	2,55%	14:16	5,5500	5,6900	210.666
Bilfinger SE	85,6000	0,59%	03/07/2026	85,6000	85,6000	0
BILL HOLDINGS INC	37,6000	7,43%	03/07/2026	37,6000	37,6000	0
Bio-Techne Corp	60,5400	-2,29%	03/07/2026	60,5400	60,5400	0
BIOGEN	188,0000	-1,32%	03/07/2026	188,0000	188,0000	0
BIOMARIN PHARMACEUTICAL	51,9400	0,31%	03/07/2026	51,9400	51,9400	0
BITCOIN GROUP	26,1200	0,54%	13:18	25,6000	27,8800	9.848
Bitdeer Tech	12,416	-9,00%	14:20	12,416	12,416	12
BKW N	145,7000	-0,48%	03/07/2026	145,7000	145,7000	0
BLACKROCK	869,6000	1,09%	10:17	826,2000	869,6000	92.645
Blackstone Inc	108,1000	3,69%	09:43	108,1000	108,1000	5.405
BLOCK	68,850	0,81%	13:57	68,850	68,850	4.406

1 2 »