Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	-2,59%	17/08/2026	11,2500	11,7500	156.256
B.F.	5,0800	2,21%	17/08/2026	4,9800	5,0800	17.054
Ball Corp	52,9000	-0,79%	17/08/2026	52,9000	52,9000	0
BANCA GENERALI	66,8500	-0,15%	17/08/2026	66,8500	67,3500	6.448.217
BANCA IFIS	15,1200	-1,37%	17/08/2026	15,1200	15,4500	3.802.257
BANCA MEDIOLANUM	24,3100	-0,45%	17/08/2026	24,3100	24,5300	12.464.880
BANCA MONTE PASCHI SIENA	12,0360	0,03%	17/08/2026	12,0020	12,0720	55.888.095
BANCA SISTEMA	1,6400	-1,20%	17/08/2026	1,6280	1,6500	18.235
BANCO BPM	16,8900	-0,82%	17/08/2026	16,8700	17,0350	29.600.941
BANCO DE SABADELL	3,6690	0,80%	17/08/2026	3,6310	3,6690	1.284
BANCO SANTANDER	12,7000	-1,38%	17/08/2026	12,7000	12,8780	7.620
BANK OF AMERICA	55,8900	0,36%	17/08/2026	52,8700	56,9000	147.438
BANK OZK	43,9900	-3,04%	17/08/2026	43,9900	43,9900	0
Bankinter	16,7450	0,69%	17/08/2026	16,7450	16,7450	0
BARRY CALLEBAUT N	1.197,0000	1,18%	17/08/2026	1.197,0000	1.197,0000	0
BASF	50,4300	-1,04%	17/08/2026	50,4300	50,9500	165.158
BASICNET	6,2400	1,13%	17/08/2026	6,1000	6,2700	87.684
BASTOGI SPA	1,1400	-1,72%	17/08/2026	1,1250	1,1600	20.816
BAWAG Group	179,3000	-1,21%	17/08/2026	179,3000	179,3000	0
BAXTER INTERNATIONAL	22,6300	-2,20%	17/08/2026	22,6300	22,6300	0

BAYER	47,7200	-0,06%	17/08/2026	47,5600	48,0700	370.069
BBVA	24,9100	-0,16%	17/08/2026	24,8700	24,9300	8.469
BCA PROFILO	1,7520	0,11%	17/08/2026	1,7354	1,7628	33.283
BCO DESIO BRIANZA	17,7000	2,08%	17/08/2026	17,0200	17,7800	2.488.585
Bechtle	34,7200	-0,29%	17/08/2026	34,7200	34,7200	0
BECTON, DICKINSON AND COMPANY	158,3500	0,22%	17/08/2026	158,3500	158,3500	0
BEEWIZE	0,3340		17/08/2026	0,3340	0,3340	0
BEIERSDORF	76,2000	-2,73%	17/08/2026	76,2000	77,5000	12.878
Beijer Ref AB	11,7800	-1,67%	17/08/2026	11,7800	11,7800	0
BELIMO N	900,5000	0,45%	17/08/2026	900,5000	900,5000	0
BELLINI NAUTICA	4,0000	4,71%	17/08/2026	3,7200	4,0000	82.000
BENDING SPOONS	32,8000	-10,38%	17/08/2026	32,2000	34,9000	431.222
BENTLEY SYSTEMS INC-CLASS B	30,1400	-3,43%	17/08/2026	30,1400	30,1400	0
BERKSHIRE HATHAWAY B	432,3500	-0,85%	17/08/2026	432,1500	435,6000	520.982
BEST BUY CO	73,9400	-1,28%	17/08/2026	73,9400	73,9400	0
BESTBE HOLDING	0,0580		17/08/2026	0,0580	0,0580	0
BEYOND MEAT	10,4660	-8,58%	17/08/2026	10,2300	11,4000	16.578
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1380	-2,24%	17/08/2026	3,1380	3,2560	9.540.590
BIESSE	5,2900		17/08/2026	5,2100	5,3500	285.152
Bilfinger SE	79,0000	2,66%	17/08/2026	79,0000	79,0000	0
BILL HOLDINGS INC	41,9000	-2,10%	17/08/2026	41,9000	41,9000	0
Bio-Techne Corp	67,9800	6,95%	17/08/2026	67,9800	67,9800	0
BIOGEN	180,9800	-0,03%	17/08/2026	179,3400	180,9800	181
BIOMARIN PHARMACEUTICAL	57,9200	-0,48%	17/08/2026	57,9200	57,9200	0
BITCOIN GROUP	23,0000	0,26%	17/08/2026	23,0000	23,5400	1.472
Bitdeer Tech	8,0260	6,23%	17/08/2026	8,0260	8,1600	3.251
BKW N	141,1000	0,93%	17/08/2026	141,1000	141,1000	0
BLACKROCK	997,8000	-1,94%	17/08/2026	997,8000	1.014,5000	20.954
Blackstone Inc	121,5500	-3,46%	17/08/2026	121,5500	126,4000	1.216

1 2 »