Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,10 1,00% Ora14:49 14,95 15,10 6.915
B.F. 4,1400 1,47% Ora15:03 4,1200 4,1800 188.628
Ball Corp 47,4700 0,42% Data12/01/2026 47,4700 47,4700 0
BANCA GENERALI 58,2500 -0,17% Ora15:14 58,0000 58,4500 1.965.618
BANCA IFIS 26,1200 0,93% Ora15:14 25,8000 26,2800 1.423.691
BANCA MEDIOLANUM 19,7700 0,66% Ora15:17 19,5700 19,8700 7.558.747
BANCA MONTE PASCHI SIENA 9,3560 1,85% Ora15:18 9,2070 9,3830 192.490.192
BANCA SISTEMA 1,7000 -0,12% Ora14:56 1,6900 1,7040 51.200
BANCO BPM 12,9500 0,31% Ora15:17 12,8750 13,0100 51.489.456
BANCO DE SABADELL 3,360 1,57% Ora11:59 3,347 3,360 5.437
BANCO SANTANDER 10,5080 1,86% Ora15:18 10,3800 10,5300 172.705
BANK OF AMERICA 47,500 0,82% Ora13:02 47,210 47,500 25.171
BANK OZK 41,11 1,76% Ora13:48 41,11 41,11 904
Bankinter 13,490 -3,64% Ora12:17 13,490 13,490 297
BARRY CALLEBAUT N 1.380,0000 0,73% Data12/01/2026 1.380,0000 1.380,0000 0
BASF 44,6900 -0,40% Ora15:13 44,4800 45,1500 83.000
BASICNET 7,3200 -1,21% Ora14:58 7,2700 7,4100 73.050
BASTOGI SPA 0,8360 0,72% Ora14:05 0,8100 0,8360 25.199
BAWAG Group 130,3000 -0,15% Data12/01/2026 130,3000 130,3000 0
BAXTER INTERNATIONAL 17,2600 -3,23% Data12/01/2026 17,2600 17,2600 0
BAYER 38,8750 -1,83% Ora15:14 38,7000 39,7150 1.127.572
BBVA 20,9000 1,31% Ora14:00 20,8900 21,0400 99.873
BCA POP SONDRIO 17,3150 -0,12% Ora15:15 17,1950 17,4600 5.183.844
BCA PROFILO 0,1785 2,00% Ora14:53 0,1770 0,1810 128.666
BCO DESIO BRIANZA 9,1900 2,11% Ora15:15 9,0800 9,2400 738.684
Bechtle 44,3000 2,83% Data12/01/2026 44,3000 44,3000 0
BECTON, DICKINSON AND COMPANY 173,6500 -0,20% Data12/01/2026 173,6500 173,6500 0
BEEWIZE 0,3950 Ora13:01 0,3950 0,4300 11.584
BEIERSDORF 99,08 1,25% Ora15:16 98,00 99,08 3.850
Beijer Ref AB 13,6600 1,19% Data12/01/2026 13,6600 13,6600 0
BELIMO N 900,0000 0,56% Data12/01/2026 900,0000 900,0000 0
BELLINI NAUTICA 2,89 -0,34% Ora10:17 2,89 2,89 7.225
BENTLEY SYSTEMS INC-CLASS B 34,4000 -0,58% Data12/01/2026 34,4000 34,4000 0
BERKSHIRE HATHAWAY B 427,5000 0,12% Ora14:25 426,3000 427,6500 249.339
BERTOLOTTI 4,4400 Data12/01/2026 4,4400 4,4400 0
BEST BUY CO 57,110 -5,38% Ora13:13 57,110 57,110 2.856
BESTBE HOLDING 0,0580 Data12/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8380 0,34% Ora14:42 0,8280 0,8380 12.403
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,6800 0,41% Ora15:15 9,5500 9,7000 1.274.911
BIESSE 6,9700 -0,43% Ora15:13 6,7500 7,0100 649.513
Bilfinger SE 112,70 1,90% Ora13:17 112,70 118,50 23.014
BILL HOLDINGS INC 46,3000 -1,51% Data12/01/2026 46,3000 46,3000 0
Bio-Techne Corp 59,5000 3,48% Data12/01/2026 59,5000 59,5000 0
BIOGEN 158,500 1,02% Ora09:44 158,500 158,500 4.755
BIOMARIN PHARMACEUTICAL 49,4800 -3,09% Data12/01/2026 49,4800 49,4800 0
BITCOIN GROUP 33,3600 0,24% Data12/01/2026 32,6200 36,5000 7.773
Bitdeer Tech 10,1500 -8,14% Data12/01/2026 10,1500 10,1500 0
BKW N 189,0000 0,53% Data12/01/2026 189,0000 189,0000 0
BLACKROCK 931,5000 0,43% Ora14:13 931,5000 940,2000 13.134