Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4500 1,78% Ora17:00 11,3000 11,5000 271.564
B.F. 4,9800 Ora16:49 4,9700 4,9800 83.992
Ball Corp 54,8400 3,32% Data24/06/2026 54,8400 54,8400 0
BANCA GENERALI 65,6500 1,00% Ora17:03 64,4000 65,7500 6.361.070
BANCA IFIS 21,3000 -0,65% Ora17:01 21,2200 21,7000 2.559.691
BANCA MEDIOLANUM 22,0600 0,50% Ora17:03 21,8100 22,1400 11.738.265
BANCA MONTE PASCHI SIENA 10,9020 0,13% Ora17:02 10,8560 10,9680 78.402.936
BANCA SISTEMA 1,6200 0,62% Ora15:36 1,5960 1,6500 22.523
BANCO BPM 15,2900 -0,10% Ora17:02 15,2050 15,4900 51.238.052
BANCO DE SABADELL 3,085 -0,80% Ora16:58 3,048 3,085 101.954
BANCO SANTANDER 11,8360 -0,37% Ora16:26 11,7680 11,8440 51.877
BANK OF AMERICA 51,660 1,59% Ora16:20 50,990 51,660 1.686
BANK OZK 45,1200 1,74% Data24/06/2026 45,1200 45,1200 0
Bankinter 14,7150 -1,87% Data24/06/2026 14,7150 14,7150 0
BARRY CALLEBAUT N 1.273,0000 1,43% Data24/06/2026 1.273,0000 1.273,0000 0
BASF 48,0250 -1,75% Ora16:46 47,9950 48,4700 41.358
BASICNET 7,1400 -1,11% Ora16:01 7,1300 7,2800 173.346
BASTOGI SPA 1,015 0,50% Ora17:03 0,962 1,060 98.452
BAWAG Group 169,7000 -0,70% Data24/06/2026 169,7000 169,7000 0
BAXTER INTERNATIONAL 18,4050 4,81% Data24/06/2026 18,4050 18,4050 0
BAYER 46,74 17,79% Ora17:02 39,12 47,03 6.618.562
BBVA 21,500 0,89% Ora14:56 21,270 21,500 26.897
BCA PROFILO 0,1636 2,25% Ora16:46 0,1594 0,1650 154.851
BCO DESIO BRIANZA 12,7400 1,11% Ora17:01 12,5800 12,8000 1.193.590
Bechtle 30,4400 -2,06% Data24/06/2026 30,4400 30,4400 0
BECTON, DICKINSON AND COMPANY 130,5000 3,57% Data24/06/2026 130,5000 130,5000 0
BEEWIZE 0,3240 -12,90% Ora16:58 0,3240 0,3600 8.468
BEIERSDORF 72,340 -2,48% Ora10:24 72,340 72,340 723
Beijer Ref AB 12,1700 2,79% Data24/06/2026 12,1700 12,1700 0
BELIMO N 1.002,0000 -0,30% Data24/06/2026 1.002,0000 1.002,0000 0
BELLINI NAUTICA 3,14 0,64% Ora16:37 3,06 3,14 10.790
BENTLEY SYSTEMS INC-CLASS B 25,4300 0,36% Data24/06/2026 25,4300 25,4300 0
BERKSHIRE HATHAWAY B 433,4500 -1,16% Ora16:51 432,3000 435,8500 622.874
BEST BUY CO 68,860 0,76% Ora14:26 67,320 68,860 1.855
BESTBE HOLDING 0,0580 Data24/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6245 -0,16% Ora16:27 0,6150 0,6245 4.405
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0860 -1,22% Ora17:02 3,0780 3,2080 7.169.551
BIESSE 5,8000 -0,34% Ora16:53 5,7500 5,8700 114.276
Bilfinger SE 88,7000 -0,62% Data24/06/2026 88,7000 88,7000 0
BILL HOLDINGS INC 29,4000 3,52% Data24/06/2026 29,4000 29,4000 0
Bio-Techne Corp 61,840 18,02% Ora16:40 61,840 61,840 247
BIOGEN 181,4000 2,99% Ora16:20 180,9000 181,4000 3.259
BIOMARIN PHARMACEUTICAL 48,40 -4,23% Ora13:56 48,40 51,74 4.006
BITCOIN GROUP 25,900 -0,99% Ora16:48 25,900 25,900 389
Bitdeer Tech 14,9440 -1,42% Data24/06/2026 14,9440 14,9440 0
BKW N 148,2000 -0,20% Data24/06/2026 148,2000 148,2000 0
BLACKROCK 866,800 -0,32% Ora14:47 866,800 873,400 6.948
Blackstone Inc 104,950 2,04% Ora10:45 104,950 104,950 2.939
BLOCK 65,400 -3,33% Ora10:00 65,400 65,400 262