Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	0,91%	07/10/2026	10,8000	11,0500	151.451
B.F.	7,4800	-2,09%	07/10/2026	7,4000	7,8400	205.850
Ball Corp	51,4800	0,16%	07/10/2026	51,4800	51,4800	0
BANCA GENERALI	59,950	-3,15%	07/10/2026	59,100	61,700	13.414.112
BANCA IFIS	10,6500	-3,53%	07/10/2026	10,6200	11,0600	6.760.812
BANCA MEDIOLANUM	22,700	-3,90%	07/10/2026	22,670	23,540	29.062.515
BANCA MONTE PASCHI SIENA	11,182	-3,89%	07/10/2026	11,138	11,680	196.803.468
BANCA SISTEMA	1,532	-1,79%	07/10/2026	1,530	1,550	20.705
BANCO BPM	14,900	-2,52%	07/10/2026	14,735	15,220	54.538.932
BANCO DE SABADELL	3,5970	-1,29%	07/10/2026	3,5970	3,6100	10.791
BANCO SANTANDER	12,256	-1,97%	07/10/2026	12,056	12,320	75.926
BANK OF AMERICA	47,610	-1,13%	07/10/2026	47,380	48,415	15.521
BANK OZK	39,0300	-5,52%	07/10/2026	39,0300	39,0300	0
Bankinter	15,4100	-2,96%	07/10/2026	15,4100	15,4100	0
BARRY CALLEBAUT N	1.130,0000	0,27%	07/10/2026	1.130,0000	1.130,0000	0
BASF	51,1100	0,16%	07/10/2026	50,9000	51,5200	307.273
BASICNET	5,1400	-2,65%	07/10/2026	5,1400	5,3700	53.333
BASTOGI SPA	1,2100	-3,20%	07/10/2026	1,2100	1,2500	17.419
BAWAG Group	170,2000	-3,46%	07/10/2026	170,2000	170,2000	0
BAXTER INTERNATIONAL	21,5900	0,09%	07/10/2026	21,5900	21,5900	0

BAYER	44,0100	-0,61%	07/10/2026	43,7100	44,5500	546.252
BBVA	23,410	-3,58%	07/10/2026	23,300	23,410	17.838
BCA PROFILO	1,510	-1,82%	07/10/2026	1,506	1,540	40.254
BCO DESIO BRIANZA	16,5400	-3,39%	07/10/2026	16,2600	16,9400	1.347.365
Bechtle	34,4400	-0,29%	07/10/2026	34,4400	34,4400	0
BECTON, DICKINSON AND COMPANY	160,8500	-0,49%	07/10/2026	160,8500	160,8500	0
BEEWIZE	0,300	-9,09%	07/10/2026	0,300	0,328	2.351
BEIERSDORF	77,1800	0,97%	07/10/2026	77,1800	77,1800	0
Beijer Ref AB	12,9500	-3,29%	07/10/2026	12,9500	12,9500	0
BELIMO N	858,000	-1,72%	07/10/2026	857,000	858,000	31.746
BELLINI NAUTICA	4,7600	-0,83%	07/10/2026	4,6400	4,8800	83.300
BENDING SPOONS	30,90	3,69%	07/10/2026	29,10	31,20	293.983
BENTLEY SYSTEMS INC-CLASS B	31,2500	0,29%	07/10/2026	31,2500	31,2500	0
BERKSHIRE HATHAWAY B	451,250	0,08%	07/10/2026	450,200	453,600	694.474
BEST BUY CO	76,2800	-1,45%	07/10/2026	76,2800	76,2800	0
BESTBE HOLDING	0,0580		07/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,764	-5,23%	07/10/2026	6,753	7,207	6.304
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,020	-7,34%	07/10/2026	1,991	2,188	21.805.700
BIESSE	4,8650	-0,71%	07/10/2026	4,8500	4,9800	380.355
Bilfinger SE	56,1000	-2,35%	07/10/2026	56,1000	56,1000	0
BILL HOLDINGS INC	39,3000	-0,25%	07/10/2026	39,3000	39,3000	0
Bio-Techne Corp	64,7000	0,15%	07/10/2026	64,7000	64,7000	0
BIOGEN	202,9000	2,26%	07/10/2026	202,5500	202,9000	5.681
BIOMARIN PHARMACEUTICAL	49,6300	-2,03%	07/10/2026	49,6300	49,6300	0
BITCOIN GROUP	25,9600	-7,81%	07/10/2026	25,7600	27,5400	44.236
Bitdeer Tech	9,0680	-8,38%	07/10/2026	9,0680	9,0680	0
BKW N	127,7000	1,83%	07/10/2026	127,7000	127,7000	0
BLACKROCK	947,80	-1,58%	07/10/2026	947,80	948,40	1.896
Blackstone Inc	98,94	-1,75%	07/10/2026	98,94	99,18	594

1 2 »