Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500	-0,45%	15:07	10,8500	11,1000	54.920
B.F.	4,9300	0,61%	15:04	4,8500	4,9400	51.626
Ball Corp	53,4400	-0,37%	14/07/2026	53,4400	53,4400	0
BANCA GENERALI	64,4000	-1,08%	15:09	64,1000	64,9000	4.914.051
BANCA IFIS	14,5200	0,07%	15:09	14,2000	14,6400	5.474.625
BANCA MEDIOLANUM	22,5200	-0,44%	15:10	22,3400	22,6200	4.256.435
BANCA MONTE PASCHI SIENA	11,5180	0,23%	15:10	11,4360	11,5980	115.400.496
BANCA SISTEMA	1,542	0,13%	14:07	1,540	1,558	15.098
BANCO BPM	15,5350	-0,19%	15:09	15,4150	15,5750	19.077.970
BANCO DE SABADELL	3,198	1,20%	13:04	3,198	3,198	47.970
BANCO SANTANDER	11,9600	-0,66%	14:32	11,8340	11,9600	5.774
BANK OF AMERICA	53,4300	0,55%	14:06	52,8500	53,4300	5.860
BANK OZK	42,2100	-4,50%	10:31	42,2100	46,6400	1.335
Bankinter	15,4500	1,28%	14/07/2026	15,4500	15,4500	0
BARRY CALLEBAUT N	1.207,0000	-0,49%	14/07/2026	1.207,0000	1.207,0000	0
BASF	47,150	-4,66%	15:05	47,070	49,555	583.024
BASICNET	6,8200	-0,44%	15:00	6,7500	6,8600	58.842
BASTOGI SPA	1,130	-0,44%	14:05	1,130	1,130	5.661
BAWAG Group	174,5000	-0,51%	14/07/2026	174,5000	174,5000	0
BAXTER INTERNATIONAL	18,7500	-5,42%	14/07/2026	18,7500	18,7500	0

BAYER	47,8100	-4,87%	15:10	47,8000	48,8700	1.041.007
BBVA	22,590	0,89%	14/07/2026	22,160	22,590	33.388
BCA PROFILO	0,1676	-0,59%	14:29	0,1662	0,1698	22.361
BCO DESIO BRIANZA	14,8200	-1,72%	15:10	14,7600	15,0600	1.060.590
Bechtle	30,6400	-1,23%	14/07/2026	30,6400	30,6400	0
BECTON, DICKINSON AND COMPANY	131,5500	-2,30%	14/07/2026	131,5500	131,5500	0
BEEWIZE	0,3800	-0,52%	09:00	0,3800	0,3800	380
BEIERSDORF	77,460	-0,64%	10:00	77,040	77,460	3.860
Beijer Ref AB	12,6500	0,88%	14/07/2026	12,6500	12,6500	0
BELIMO N	901,0000	1,24%	14/07/2026	901,0000	903,5000	901
BELLINI NAUTICA	2,98	-0,67%	11:28	2,98	3,04	3.010
BENTLEY SYSTEMS INC-CLASS B	27,4800	-2,86%	14/07/2026	27,4800	27,4800	0
BERKSHIRE HATHAWAY B	430,0000	-0,72%	15:08	430,0000	432,2000	530.492
BEST BUY CO	71,5400	-1,22%	14/07/2026	71,5400	71,5400	0
BESTBE HOLDING	0,0580		14/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5610	4,49%	09:05	0,5610	0,5610	281
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9880	-3,80%	15:10	2,8000	3,0940	15.016.362
BIESSE	5,2100	0,39%	15:03	5,1500	5,3200	120.665
Bilfinger SE	85,8500	-0,29%	14/07/2026	85,8500	85,8500	0
BILL HOLDINGS INC	37,7000	1,34%	14/07/2026	37,7000	37,7000	0
Bio-Techne Corp	62,2800	-0,35%	14/07/2026	62,2800	62,2800	0
BIOGEN	168,000	-0,19%	15:06	168,000	168,000	840
BIOMARIN PHARMACEUTICAL	50,9800	-1,35%	14/07/2026	50,9800	50,9800	0
BITCOIN GROUP	23,240	0,78%	11:24	23,220	24,180	7.525
Bitdeer Tech	11,3320	-2,46%	14/07/2026	11,3320	11,3320	0
BKW N	146,4000	1,31%	14/07/2026	146,4000	146,4000	0
BLACKROCK	946,60	5,25%	14:37	943,00	946,60	19.855
Blackstone Inc	111,350	3,29%	12:26	109,950	111,350	4.878
BLOCK	71,5000	2,88%	09:02	69,6500	71,5000	1.336

1 2 »