Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5500 -2,12% Ora16:44 11,5500 11,9500 289.065
B.F. 5,00 -1,57% Ora16:20 4,98 5,08 46.661
Ball Corp 54,440 1,72% Ora13:47 54,440 54,960 13.368
BANCA GENERALI 66,6500 -0,82% Ora16:45 66,6000 67,7000 6.976.402
BANCA IFIS 14,7900 -1,40% Ora16:41 14,7800 15,2100 7.256.899
BANCA MEDIOLANUM 24,1100 0,67% Ora16:46 23,8600 24,3200 9.500.298
BANCA MONTE PASCHI SIENA 11,7780 0,84% Ora16:46 11,6900 11,8060 95.591.896
BANCA SISTEMA 1,6100 1,90% Ora16:33 1,5480 1,6300 87.993
BANCO BPM 16,5750 0,79% Ora16:44 16,4650 16,6550 55.942.708
BANCO DE SABADELL 3,410 0,29% Ora13:08 3,405 3,410 2.706
BANCO SANTANDER 12,7400 0,50% Ora16:28 12,6520 12,7760 94.371
BANK OF AMERICA 54,930 0,49% Ora16:24 54,790 54,930 17.179
BANK OZK 46,52 5,73% Ora12:55 46,52 46,52 465
Bankinter 15,6600 0,10% Data04/08/2026 15,6600 15,9700 1.096
BARRY CALLEBAUT N 1.192,0000 0,68% Data04/08/2026 1.192,0000 1.192,0000 0
BASF 50,6600 0,46% Ora16:37 50,4400 50,9500 32.030
BASICNET 6,5600 0,15% Ora16:37 6,5000 6,7000 105.006
BASTOGI SPA 1,145 -0,43% Ora14:47 1,140 1,150 2.393
BAWAG Group 184,80 16,23% Ora12:01 184,80 184,80 9.610
BAXTER INTERNATIONAL 23,9800 -0,42% Data04/08/2026 23,9800 23,9800 0
BAYER 50,14 4,02% Ora16:42 49,48 50,44 1.450.796
BBVA 24,340 -1,34% Ora15:56 24,340 24,540 114.935
BCA PROFILO 1,6400 0,37% Ora16:03 1,6200 1,6500 65.358
BCO DESIO BRIANZA 17,8400 -6,30% Ora16:42 17,4200 19,2000 8.743.572
Bechtle 35,7800 -0,22% Data04/08/2026 35,7800 35,7800 0
BECTON, DICKINSON AND COMPANY 147,3000 0,61% Data04/08/2026 147,3000 147,3000 0
BEEWIZE 0,352 9,32% Ora15:08 0,352 0,352 1.232
BEIERSDORF 80,800 1,00% Ora14:23 80,540 80,800 22.657
Beijer Ref AB 13,00 1,40% Ora16:40 13,00 13,00 1.300
BELIMO N 915,00 -0,76% Ora12:02 915,00 915,50 89.681
BELLINI NAUTICA 3,40 -1,16% Ora15:32 3,40 3,46 13.700
BENDING SPOONS 34,1000 8,25% Ora16:30 31,6000 36,0000 149.784
BENTLEY SYSTEMS INC-CLASS B 30,750 -3,91% Ora12:25 30,750 30,750 3.075
BERKSHIRE HATHAWAY B 447,6500 0,28% Ora16:43 446,6500 449,6000 827.809
BEST BUY CO 73,1800 0,72% Data04/08/2026 73,1800 73,8600 659
BESTBE HOLDING 0,0580 Data04/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,5255 -4,54% Ora16:36 0,5208 0,5700 6.858
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0920 0,72% Ora16:46 3,0200 3,1980 19.698.772
BIESSE 5,4500 -2,68% Ora16:39 5,3700 5,6200 519.371
Bilfinger SE 85,5000 -0,47% Data04/08/2026 85,5000 85,5000 0
BILL HOLDINGS INC 41,7000 2,96% Data04/08/2026 41,7000 41,7000 0
Bio-Techne Corp 62,5800 -0,06% Data04/08/2026 62,5800 62,5800 0
BIOGEN 176,040 0,10% Ora10:29 175,800 176,040 9.326
BIOMARIN PHARMACEUTICAL 53,980 4,37% Ora10:00 53,980 53,980 1.080
BITCOIN GROUP 23,600 1,20% Ora15:06 23,320 23,760 12.319
Bitdeer Tech 10,084 -6,56% Ora16:36 10,084 10,286 3.827
BKW N 143,7000 -0,42% Data04/08/2026 143,7000 143,7000 0
BLACKROCK 978,80 -0,45% Ora13:35 978,80 978,80 6.852
Blackstone Inc 117,900 Ora16:40 117,650 117,900 5.302