Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	-0,44%	16:42	11,2000	11,4000	23.291
B.F.	4,98	-0,80%	16:15	4,98	5,06	24.470
Ball Corp	53,4000	0,68%	19/08/2026	53,4000	53,4000	0
BANCA GENERALI	68,3500	1,48%	17:20	67,1000	69,7500	27.684.506
BANCA IFIS	14,7600	-1,60%	17:20	14,7300	15,0300	2.751.355
BANCA MEDIOLANUM	23,8800	-0,67%	17:20	23,7600	24,1300	5.638.005
BANCA MONTE PASCHI SIENA	11,7300	-0,29%	17:20	11,6400	11,8960	105.149.720
BANCA SISTEMA	1,632	0,12%	16:17	1,608	1,636	28.583
BANCO BPM	16,8000	0,96%	17:20	16,5550	16,9500	45.096.608
BANCO DE SABADELL	3,650	1,00%	17:01	3,650	3,650	3.650
BANCO SANTANDER	12,2600	0,43%	16:26	12,2200	12,2880	29.629
BANK OF AMERICA	54,140	-0,70%	11:45	54,140	54,140	16.242
BANK OZK	43,1100	-2,09%	19/08/2026	43,1100	43,1100	0
Bankinter	16,5700	-2,36%	19/08/2026	16,4550	16,9700	1.243
BARRY CALLEBAUT N	1.190,0000	0,42%	19/08/2026	1.190,0000	1.190,0000	0
BASF	51,400	-1,04%	17:13	50,750	51,400	66.640
BASICNET	6,0200	-2,90%	17:20	6,0100	6,2200	86.509
BASTOGI SPA	1,125	1,35%	10:57	1,095	1,125	515
BAWAG Group	175,8000	-0,62%	19/08/2026	175,8000	175,8000	0
BAXTER INTERNATIONAL	22,780	0,53%	15:32	22,780	22,780	46

BAYER	48,5600	-1,62%	17:18	48,1200	48,8200	650.089
BBVA	24,550	-0,41%	17:19	24,470	24,730	45.970
BCA PROFILO	1,6904	-1,15%	17:05	1,6900	1,7340	54.108
BCO DESIO BRIANZA	16,7600	-0,48%	17:20	16,7600	17,2400	1.522.197
Bechtle	35,1400		19/08/2026	35,1400	35,1400	0
BECTON, DICKINSON AND COMPANY	158,8000	2,22%	19/08/2026	158,8000	158,8000	0
BEEWIZE	0,340	1,80%	14:48	0,340	0,348	2.950
BEIERSDORF	78,520	1,84%	16:10	78,520	78,520	471
Beijer Ref AB	11,5600	-0,77%	19/08/2026	11,5600	11,5600	0
BELIMO N	871,000	-1,64%	14:55	871,000	871,000	62.712
BELLINI NAUTICA	3,9600	1,02%	13:40	3,8600	3,9600	27.280
BENDING SPOONS	34,7000	-1,98%	17:20	33,3000	36,4000	201.889
BENTLEY SYSTEMS INC-CLASS B	30,9600	1,47%	19/08/2026	30,9600	30,9600	0
BERKSHIRE HATHAWAY B	427,7000	-0,77%	17:03	426,0000	429,0500	327.360
BEST BUY CO	76,6200	1,35%	19/08/2026	76,6200	76,6200	0
BESTBE HOLDING	0,0580		19/08/2026	0,0580	0,0580	0
BEYOND MEAT	12,1160	6,28%	16:24	11,5480	12,6200	73.788
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1040	-1,46%	17:20	3,0900	3,1520	3.573.911
BIESSE	5,2800	1,93%	17:15	5,1800	5,3400	351.094
Bilfinger SE	78,5500	-1,20%	19/08/2026	78,5500	78,5500	0
BILL HOLDINGS INC	42,5000	-0,47%	19/08/2026	42,5000	42,5000	0
Bio-Techne Corp	64,1200	-0,53%	19/08/2026	64,1200	64,1200	0
BIOGEN	186,7800	-0,03%	15:33	186,7800	188,6600	3.575
BIOMARIN PHARMACEUTICAL	58,8600	0,31%	19/08/2026	58,8600	58,8600	0
BITCOIN GROUP	27,2600	17,20%	17:00	23,9200	27,2600	172.546
Bitdeer Tech	9,239	13,92%	15:43	9,239	9,239	2.310
BKW N	138,3000	-1,07%	19/08/2026	138,3000	138,3000	0
BLACKROCK	987,60	-0,88%	14:13	982,60	992,20	26.617
Blackstone Inc	125,6000	3,63%	19/08/2026	122,7000	125,6000	754

1 2 »