Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8500 0,36% Ora17:29 13,7000 13,9000 89.539
B.F. 4,50 0,22% Ora17:35 4,44 4,50 58.111
Ball Corp 55,9200 -0,32% Data20/02/2026 55,9200 55,9200 0
BANCA GENERALI 56,000 2,19% Ora17:35 54,700 56,000 16.966.368
BANCA IFIS 24,8000 0,90% Ora17:35 24,5600 24,8600 3.046.679
BANCA MEDIOLANUM 17,93 1,24% Ora17:35 17,76 18,05 23.064.082
BANCA MONTE PASCHI SIENA 8,778 2,98% Ora17:37 8,551 8,875 333.612.384
BANCA SISTEMA 1,6760 0,12% Ora17:35 1,6740 1,6980 471.578
BANCO BPM 12,890 3,95% Ora17:37 12,415 13,045 224.872.080
BANCO DE SABADELL 3,256 1,15% Ora15:25 3,250 3,270 2.444
BANCO SANTANDER 10,7440 4,47% Ora17:17 10,5080 11,0400 68.983
BANK OF AMERICA 44,9600 0,64% Ora09:53 44,9200 44,9600 8.132
BANK OZK 41,6800 0,63% Data20/02/2026 41,6800 41,6800 0
Bankinter 14,3250 2,32% Data20/02/2026 14,3250 14,3250 0
BARRY CALLEBAUT N 1.580,0000 -1,25% Data20/02/2026 1.580,0000 1.580,0000 0
BASF 48,9700 0,16% Ora17:23 48,6600 49,3400 240.720
BASICNET 6,8000 -2,58% Ora17:35 6,6800 7,0900 452.771
BASTOGI SPA 1,0500 -1,87% Ora17:37 1,0500 1,1000 55.881
BAWAG Group 136,0000 0,07% Data20/02/2026 136,0000 136,0000 0
BAXTER INTERNATIONAL 17,9420 -1,24% Data20/02/2026 17,9420 17,9420 0
BAYER 43,705 -3,84% Ora17:35 43,325 45,095 2.789.193
BBVA 19,810 0,48% Ora17:27 19,810 19,810 495
BCA POP SONDRIO 17,900 3,95% Ora17:37 17,200 17,920 10.239.980
BCA PROFILO 0,1670 Ora17:29 0,1660 0,1695 77.328
BCO DESIO BRIANZA 9,1100 1,90% Ora17:35 8,8900 9,1100 740.930
Bechtle 34,3200 0,76% Data20/02/2026 34,3200 34,3200 0
BECTON, DICKINSON AND COMPANY 151,750 0,23% Ora17:29 151,750 151,750 2.276
BEEWIZE 0,3600 -3,74% Ora17:06 0,3430 0,3700 2.860
BEIERSDORF 106,6000 0,85% Data20/02/2026 106,6000 106,6000 0
Beijer Ref AB 12,7500 Data20/02/2026 12,7500 12,7500 0
BELIMO N 990,0000 1,54% Data20/02/2026 990,0000 990,0000 0
BELLINI NAUTICA 2,8300 2,54% Ora14:32 2,7800 2,8600 16.910
BENTLEY SYSTEMS INC-CLASS B 29,2000 Data20/02/2026 29,2000 29,2000 0
BERKSHIRE HATHAWAY B 419,0500 -1,12% Ora17:18 418,0000 423,5000 287.286
BEST BUY CO 57,140 0,47% Ora10:10 57,140 57,140 57
BESTBE HOLDING 0,0580 Data20/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6486 8,10% Ora17:23 0,6186 0,6758 147.509
BFF BANK 3,3260 -3,65% Ora17:36 3,2920 3,4800 18.305.214
BIESSE 5,9600 0,85% Ora17:35 5,9100 6,0300 177.573
Bilfinger SE 110,8000 -4,97% Data20/02/2026 110,8000 110,8000 0
BILL HOLDINGS INC 38,3000 -0,75% Data20/02/2026 38,3000 38,3000 0
Bio-Techne Corp 50,0000 0,40% Data20/02/2026 50,0000 50,0000 0
BIOGEN 162,2500 -0,79% Data20/02/2026 162,2500 162,2500 0
BIOMARIN PHARMACEUTICAL 54,1800 2,61% Data20/02/2026 54,1800 54,1800 0
BITCOIN GROUP 28,9800 -0,07% Ora17:35 28,4400 29,7600 3.773
Bitdeer Tech 6,8600 -3,11% Data20/02/2026 6,8600 6,8600 0
BKW N 162,0000 Data20/02/2026 162,0000 162,0000 0
BLACKROCK 922,0000 0,61% Ora15:51 912,4000 922,0000 60.694
Blackstone Inc 104,5400 1,10% Data20/02/2026 104,5400 104,5400 0
BLOCK 45,1800 -0,24% Data20/02/2026 45,1800 45,1800 0