Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 -2,18% Ora13:32 11,1000 11,3000 42.159
B.F. 4,9800 Ora11:31 4,9700 4,9800 104.024
Ball Corp 54,3000 -0,98% Data25/06/2026 54,3000 54,3000 0
BANCA GENERALI 64,3500 -1,76% Ora13:40 64,3500 65,3500 4.796.121
BANCA IFIS 12,52 -41,11% Ora13:40 12,15 17,65 33.538.716
BANCA MEDIOLANUM 21,6100 -1,86% Ora13:40 21,4900 21,8200 8.106.756
BANCA MONTE PASCHI SIENA 10,7900 -0,97% Ora13:39 10,7800 10,8800 59.473.932
BANCA SISTEMA 1,6380 1,11% Ora13:28 1,6380 1,6420 1.530
BANCO BPM 15,0100 -1,67% Ora13:39 14,9200 15,2900 27.311.392
BANCO DE SABADELL 3,0990 -0,35% Data25/06/2026 3,0480 3,0990 103.330
BANCO SANTANDER 11,8800 0,37% Ora13:19 11,8320 11,8800 32.630
BANK OF AMERICA 51,2500 -0,79% Ora09:00 51,2500 51,2500 103
BANK OZK 45,5800 1,02% Data25/06/2026 45,5800 45,5800 0
Bankinter 14,3350 -2,58% Data25/06/2026 14,3350 14,3350 0
BARRY CALLEBAUT N 1.251,0000 -1,73% Data25/06/2026 1.251,0000 1.251,0000 0
BASF 48,2350 -0,08% Ora13:37 47,9900 48,5100 27.767
BASICNET 7,1100 -0,42% Ora13:39 7,0700 7,1800 143.645
BASTOGI SPA 0,9940 -2,07% Ora12:46 0,9700 0,9960 7.890
BAWAG Group 170,4000 0,41% Data25/06/2026 170,4000 170,4000 0
BAXTER INTERNATIONAL 18,9400 2,91% Data25/06/2026 18,9400 18,9400 0
BAYER 47,4700 0,91% Ora13:43 46,5700 47,5900 3.972.364
BBVA 21,5300 0,14% Ora11:57 21,4900 21,6000 14.757
BCA PROFILO 0,1632 -0,24% Ora11:11 0,1632 0,1650 12.047
BCO DESIO BRIANZA 12,7800 0,63% Ora13:39 12,2800 12,9200 1.049.572
Bechtle 30,9400 1,64% Data25/06/2026 30,9400 30,9400 0
BECTON, DICKINSON AND COMPANY 133,5000 2,30% Data25/06/2026 133,5000 133,5000 0
BEEWIZE 0,3700 14,20% Ora11:59 0,3540 0,3860 12.604
BEIERSDORF 74,5600 3,07% Ora09:41 74,4000 74,5600 22.352
Beijer Ref AB 12,4100 1,97% Data25/06/2026 12,4100 12,4100 0
BELIMO N 1.002,00 Ora12:08 995,50 1.002,00 19.988
BELLINI NAUTICA 3,1400 0,64% Data25/06/2026 3,0600 3,1400 10.990
BENTLEY SYSTEMS INC-CLASS B 25,2300 -0,79% Data25/06/2026 25,2300 25,2300 0
BERKSHIRE HATHAWAY B 429,2500 -0,92% Ora13:24 428,8000 430,5000 208.740
BEST BUY CO 65,020 -5,58% Ora11:36 65,020 65,020 4.877
BESTBE HOLDING 0,0580 Data25/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6127 -2,05% Data25/06/2026 0,6127 0,6245 4.375
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9200 -4,89% Ora13:39 2,8600 3,0860 14.894.155
BIESSE 5,7000 -1,55% Ora13:28 5,6200 5,8000 111.818
Bilfinger SE 87,9000 -0,90% Data25/06/2026 87,9000 87,9000 0
BILL HOLDINGS INC 29,5000 0,34% Data25/06/2026 29,5000 29,5000 0
Bio-Techne Corp 62,7800 19,81% Data25/06/2026 61,8400 62,7800 1.821
BIOGEN 177,4000 -2,21% Ora13:19 173,7600 177,4000 6.024
BIOMARIN PHARMACEUTICAL 50,6000 0,12% Data25/06/2026 48,4000 51,7400 4.048
BITCOIN GROUP 24,400 -5,79% Ora13:43 23,620 25,940 17.033
Bitdeer Tech 14,3820 -3,76% Data25/06/2026 14,3820 14,3820 0
BKW N 147,5000 -0,47% Data25/06/2026 147,5000 147,5000 0
BLACKROCK 865,2000 -0,51% Data25/06/2026 865,2000 873,4000 6.922
Blackstone Inc 101,5500 -1,26% Data25/06/2026 101,5500 101,5500 0
BLOCK 65,7000 -2,88% Data25/06/2026 65,4000 65,7000 263