Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,8000	-0,92%	13/11/2026	10,6500	10,9000	82.847
B.F.	7,6000	-2,56%	13/11/2026	7,6000	7,8000	97.386
Ball Corp	59,2600	-0,03%	13/11/2026	59,2600	59,2600	0
BANCA GENERALI	60,450	2,98%	13/11/2026	58,450	60,450	25.507.361
BANCA IFIS	9,875	-1,35%	13/11/2026	9,850	10,070	2.427.848
BANCA MEDIOLANUM	23,410	0,34%	13/11/2026	23,150	23,410	14.156.846
BANCA MONTE PASCHI SIENA	11,420	0,63%	13/11/2026	11,370	11,482	52.015.325
BANCA SISTEMA	1,544	1,58%	13/11/2026	1,530	1,544	1.487
BANCO BPM	14,875	1,47%	13/11/2026	14,705	14,925	38.136.436
BANCO DE SABADELL	3,7560	-0,08%	13/11/2026	3,7560	3,7560	0
BANCO SANTANDER	11,086	-0,05%	13/11/2026	11,008	11,136	104.098
BANK OF AMERICA	45,9400	0,12%	13/11/2026	45,7000	46,0400	5.788
BANK OZK	45,8600	0,31%	13/11/2026	45,8600	45,8600	0
Bankinter	14,6900	-1,21%	13/11/2026	14,6900	14,6900	0
BARRY CALLEBAUT N	1.346,0000	0,37%	13/11/2026	1.346,0000	1.346,0000	0
BASF	54,310	-0,57%	13/11/2026	54,300	54,780	11.079
BASICNET	4,8450	-3,49%	13/11/2026	4,7900	5,0400	67.660
BASTOGI SPA	1,100	-1,35%	13/11/2026	1,100	1,145	12.100
BAWAG Group	171,3000	-1,27%	13/11/2026	171,3000	171,3000	0
BAXTER INTERNATIONAL	23,2200	-1,57%	13/11/2026	23,2200	23,2200	0

BAYER	56,3200	-0,39%	13/11/2026	56,3200	56,9400	399.647
BBVA	23,490	-0,30%	13/11/2026	23,490	23,490	94
BCA PROFILO	1,6960	-0,82%	13/11/2026	1,6880	1,7120	10.970
BCO DESIO BRIANZA	16,9800	1,68%	13/11/2026	16,5000	16,9800	1.335.358
Bechtle	34,1000	3,46%	13/11/2026	34,0000	34,1000	853
BECTON, DICKINSON AND COMPANY	198,30	2,08%	13/11/2026	198,30	198,30	0
BEEWIZE	0,2240	1,82%	13/11/2026	0,2240	0,2240	191
BEIERSDORF	84,240		13/11/2026	84,240	84,460	10.446
Beijer Ref AB	14,9200	0,67%	13/11/2026	14,9200	14,9200	0
BELIMO N	836,0000	-0,42%	13/11/2026	836,0000	836,0000	0
BELLINI NAUTICA	4,8000		13/11/2026	4,7200	4,8400	45.600
BENDING SPOONS	36,30	-2,42%	13/11/2026	35,40	37,80	248.292
BENTLEY SYSTEMS INC-CLASS B	40,3900	1,08%	13/11/2026	40,3900	40,3900	0
BERKSHIRE HATHAWAY B	538,200	0,56%	13/11/2026	533,000	538,700	1.335.274
BEST BUY CO	93,3400	-0,60%	13/11/2026	93,3400	93,3400	0
BESTBE HOLDING	0,0580		13/11/2026	0,0580	0,0580	0
BEYOND MEAT	4,9000	-3,39%	13/11/2026	4,8400	5,0430	8.119
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,4600	7,12%	13/11/2026	1,3440	1,4680	16.408.455
BIESSE	4,2500	-1,28%	13/11/2026	4,2500	4,3550	482.532
Bilfinger SE	60,5000	-0,90%	13/11/2026	60,5000	60,5000	0
BILL HOLDINGS INC	49,3000	-0,40%	13/11/2026	49,3000	49,3000	0
Bio-Techne Corp	65,9200	0,37%	13/11/2026	65,9200	65,9200	0
BIOGEN	227,0000	-0,66%	13/11/2026	227,0000	227,0000	0
BIOMARIN PHARMACEUTICAL	51,4800	-0,62%	13/11/2026	51,4800	51,4800	0
BITCOIN GROUP	21,0000	-7,08%	13/11/2026	21,0000	22,1200	14.910
Bitdeer Tech	5,0050	-15,17%	13/11/2026	4,9000	5,4000	14.590
BKW N	138,6000	1,24%	13/11/2026	138,6000	138,6000	0
BLACKROCK	1.107,000	-0,94%	13/11/2026	1.097,500	1.108,000	29.889
Blackstone Inc	108,1000	-0,60%	13/11/2026	108,1000	108,1000	0

1 2 »