Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,8500	-0,46%	14:19	10,8500	11,0500	17.664
B.F.	7,7600	3,47%	15:16	7,5400	7,7600	114.453
Ball Corp	52,0800	1,24%	09/10/2026	52,0800	52,0800	0
BANCA GENERALI	63,1500	1,61%	15:17	62,1000	63,4000	4.865.634
BANCA IFIS	10,4800	-0,66%	15:18	10,4200	10,7900	2.544.297
BANCA MEDIOLANUM	23,0100	0,48%	15:17	22,9900	23,3300	6.662.940
BANCA MONTE PASCHI SIENA	11,1140	1,04%	15:18	11,0780	11,1960	38.282.428
BANCA SISTEMA	1,5400	0,13%	14:57	1,5400	1,5820	7.821
BANCO BPM	14,8250	0,61%	15:18	14,7850	14,9900	12.956.614
BANCO DE SABADELL	3,5030	-0,65%	09/10/2026	3,5030	3,5030	0
BANCO SANTANDER	12,1640	0,40%	11:47	12,1440	12,4380	19.840
BANK OF AMERICA	48,8500	4,72%	10:52	48,7800	48,8500	2.049
BANK OZK	39,7000	-4,29%	16:35	39,7000	39,7000	79
Bankinter	15,1050	-0,26%	09/10/2026	15,1050	15,1050	0
BARRY CALLEBAUT N	1.140,0000	1,60%	09/10/2026	1.140,0000	1.140,0000	0
BASF	51,1700	-1,29%	15:18	51,0900	51,5400	132.969
BASICNET	4,950	-1,00%	14:51	4,950	5,170	85.683
BASTOGI SPA	1,210	0,83%	14:08	1,200	1,210	5.317
BAWAG Group	170,00	-0,29%	11:20	170,00	170,00	2.550
BAXTER INTERNATIONAL	21,6300	2,90%	09/10/2026	21,6300	21,6300	0

BAYER	43,8800	-2,27%	14:27	43,6300	43,9500	396.011
BBVA	23,4600	1,30%	11:02	22,5000	23,5900	46.323
BCA PROFILO	1,4960	0,40%	14:59	1,4800	1,5100	28.919
BCO DESIO BRIANZA	16,6000	1,97%	15:18	16,3800	16,7800	403.266
Bechtle	34,8400	0,64%	09/10/2026	34,8400	34,8400	0
BECTON, DICKINSON AND COMPANY	163,1500	2,03%	09/10/2026	163,1500	163,1500	0
BEEWIZE	0,314	3,97%	09/10/2026	0,300	0,314	4.867
BEIERSDORF	78,1600	0,72%	09/10/2026	78,1600	78,1600	0
Beijer Ref AB	12,3800	-0,96%	09/10/2026	12,3800	12,3800	0
BELIMO N	861,5000	0,47%	09:08	861,5000	861,5000	12.923
BELLINI NAUTICA	4,8800	-0,41%	13:16	4,8800	4,9200	51.410
BENDING SPOONS	34,5000	0,29%	15:12	32,7000	36,0000	81.696
BENTLEY SYSTEMS INC-CLASS B	31,3700	2,58%	09/10/2026	31,3700	31,3700	0
BERKSHIRE HATHAWAY B	462,2000	0,30%	14:54	461,0000	463,1500	251.361
BEST BUY CO	78,8800	1,91%	09/10/2026	78,8800	78,8800	0
BESTBE HOLDING	0,0580		09/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,7740	-0,04%	14:34	6,7670	6,8000	8.484
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,042	6,52%	15:18	1,930	2,048	6.241.113
BIESSE	4,6200	-1,81%	15:00	4,6100	4,7050	286.914
Bilfinger SE	54,6000	-0,64%	09/10/2026	54,6000	54,6000	0
BILL HOLDINGS INC	39,8000	1,79%	09/10/2026	39,8000	39,8000	0
Bio-Techne Corp	64,4400	-0,56%	09/10/2026	64,4400	64,4400	0
BIOGEN	208,3000	4,64%	14:40	204,6000	209,7500	51.837
BIOMARIN PHARMACEUTICAL	48,7800	0,79%	09/10/2026	48,7800	48,7800	0
BITCOIN GROUP	26,260	3,39%	14:16	26,260	26,460	2.872
Bitdeer Tech	8,7830	-13,47%	16:55	8,7830	8,7830	105
BKW N	126,2000	0,48%	09/10/2026	126,2000	126,2000	0
BLACKROCK	970,0000	1,57%	15:11	969,0000	970,0000	48.490
Blackstone Inc	102,0500	2,69%	09/10/2026	102,0500	102,0500	0

1 2 »