Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4500 2,23% Ora12:22 11,2000 11,4500 54.372
B.F. 5,00 0,40% Ora11:59 4,98 5,04 4.797
Ball Corp 54,2600 1,19% Data21/08/2026 54,2600 54,2600 0
BANCA GENERALI 66,1500 -0,97% Ora13:09 65,4500 66,9500 6.885.995
BANCA IFIS 15,0300 -0,79% Ora13:07 15,0000 15,1200 920.669
BANCA MEDIOLANUM 23,9900 0,38% Ora13:08 23,8000 24,0200 1.501.600
BANCA MONTE PASCHI SIENA 11,6100 0,33% Ora13:09 11,5180 11,6960 38.027.864
BANCA SISTEMA 1,6540 1,47% Ora17:28 1,6180 1,6540 4.977
BANCO BPM 16,6000 -0,51% Ora13:07 16,5600 16,8150 13.699.327
BANCO DE SABADELL 3,680 -0,05% Ora12:12 3,680 3,680 7.360
BANCO SANTANDER 12,5760 -0,03% Ora11:31 12,5600 12,5760 41.499
BANK OF AMERICA 53,100 -0,13% Ora11:46 53,100 53,100 797
BANK OZK 42,5900 -6,72% Ora09:00 42,5900 42,5900 1.491
Bankinter 16,6500 3,19% Data21/08/2026 16,6500 16,6500 0
BARRY CALLEBAUT N 1.205,0000 1,18% Data21/08/2026 1.205,0000 1.205,0000 0
BASF 52,3000 1,26% Ora12:59 51,8200 52,3500 112.776
BASICNET 5,9500 Ora13:07 5,9200 6,0200 51.371
BASTOGI SPA 1,1450 2,69% Ora09:38 1,1250 1,1450 11.358
BAWAG Group 174,6000 -0,29% Data21/08/2026 174,6000 174,6000 0
BAXTER INTERNATIONAL 22,190 -1,94% Ora10:02 22,190 22,190 44
BAYER 47,7600 -0,29% Ora12:22 47,5700 48,1700 202.805
BBVA 24,8900 0,32% Ora11:00 24,8200 24,8900 10.192
BCA PROFILO 1,7368 0,54% Ora13:09 1,7100 1,7440 10.396
BCO DESIO BRIANZA 16,6000 0,36% Ora13:08 16,4400 16,7800 409.414
Bechtle 35,3600 0,28% Data21/08/2026 35,3600 35,3600 0
BECTON, DICKINSON AND COMPANY 162,9500 1,84% Ora16:49 152,5000 162,9500 5.500
BEEWIZE 0,336 1,82% Ora10:13 0,336 0,336 168
BEIERSDORF 79,5600 1,32% Ora16:44 79,0000 79,5600 8.059
Beijer Ref AB 11,7500 1,03% Data21/08/2026 11,7500 11,7500 0
BELIMO N 887,5000 1,89% Ora17:15 885,0000 887,5000 78.000
BELLINI NAUTICA 3,94 -1,50% Ora12:05 3,92 4,04 7.910
BENDING SPOONS 35,7000 2,88% Ora12:58 34,1000 36,0000 68.485
BENTLEY SYSTEMS INC-CLASS B 31,2300 2,66% Ora16:33 31,2300 31,2300 3.123
BERKSHIRE HATHAWAY B 427,0000 0,09% Ora13:01 426,6000 427,9000 156.912
BEST BUY CO 74,7000 0,03% Data21/08/2026 74,7000 74,7000 0
BESTBE HOLDING 0,0580 Data21/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,8000 3,33% Ora12:31 12,4660 12,8000 1.927
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1820 2,78% Ora13:08 3,0620 3,2080 6.489.763
BIESSE 5,3600 -0,56% Ora13:09 5,3600 5,4100 78.562
Bilfinger SE 78,3000 0,13% Ora15:17 78,3000 78,3000 783
BILL HOLDINGS INC 40,3000 Data21/08/2026 40,3000 40,3000 0
Bio-Techne Corp 63,5000 -4,51% Data21/08/2026 63,5000 63,5000 0
BIOGEN 187,3800 -0,75% Data21/08/2026 187,3800 187,3800 0
BIOMARIN PHARMACEUTICAL 58,5000 5,18% Ora17:01 58,5000 58,5000 293
BITCOIN GROUP 27,5000 1,78% Ora13:02 27,2600 27,8800 6.843
Bitdeer Tech 9,6960 4,95% Ora13:26 9,3430 9,6960 4.208
BKW N 135,2000 -1,17% Data21/08/2026 135,2000 135,2000 0
BLACKROCK 985,6000 0,16% Ora10:20 985,6000 985,6000 25.626
Blackstone Inc 123,4000 0,57% Ora16:04 123,4000 123,4000 247