Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 -3,93% Ora17:35 11,0000 11,3000 228.503
B.F. 4,9700 -0,20% Ora17:35 4,9700 4,9800 497.182
Ball Corp 54,1400 -0,29% Data26/06/2026 54,1400 54,1400 0
BANCA GENERALI 64,7500 -1,15% Ora17:35 64,2000 65,3500 19.776.592
BANCA IFIS 13,46 -36,69% Ora17:35 12,15 17,65 68.978.352
BANCA MEDIOLANUM 21,6000 -1,91% Ora17:35 21,4900 21,8200 22.289.082
BANCA MONTE PASCHI SIENA 10,816 -0,73% Ora17:35 10,738 10,880 119.414.024
BANCA SISTEMA 1,6280 0,49% Ora17:35 1,6280 1,6420 4.247
BANCO BPM 15,040 -1,47% Ora17:37 14,920 15,290 67.742.936
BANCO DE SABADELL 3,0870 -0,39% Data26/06/2026 3,0870 3,0870 0
BANCO SANTANDER 11,8440 0,07% Ora17:29 11,8320 11,8800 42.343
BANK OF AMERICA 51,2500 -0,79% Ora09:00 51,2500 51,2500 103
BANK OZK 45,5500 -0,07% Data26/06/2026 45,5500 45,5500 0
Bankinter 14,3900 0,38% Data26/06/2026 14,3900 14,3900 0
BARRY CALLEBAUT N 1.254,0000 0,24% Data26/06/2026 1.254,0000 1.254,0000 0
BASF 47,6650 -1,26% Ora17:10 47,6250 48,5100 63.870
BASICNET 7,1500 0,14% Ora17:35 7,0700 7,1800 150.410
BASTOGI SPA 0,986 -2,86% Ora17:03 0,970 1,020 14.370
BAWAG Group 170,4000 Data26/06/2026 170,4000 170,4000 0
BAXTER INTERNATIONAL 19,3800 2,32% Data26/06/2026 19,3800 19,3800 0
BAYER 46,65 -0,83% Ora17:35 46,06 47,59 5.536.224
BBVA 21,5300 0,14% Ora17:29 21,4200 21,6000 26.560
BCA PROFILO 0,1630 -0,37% Ora17:35 0,1622 0,1650 30.806
BCO DESIO BRIANZA 12,8800 1,42% Ora17:35 12,2800 12,9200 2.139.997
Bechtle 30,5400 -1,29% Data26/06/2026 30,5400 30,5400 0
BECTON, DICKINSON AND COMPANY 137,4000 2,92% Data26/06/2026 137,4000 137,4000 0
BEEWIZE 0,3700 14,20% Ora17:35 0,3540 0,3860 12.981
BEIERSDORF 74,3000 2,71% Ora13:52 74,3000 74,5600 23.021
Beijer Ref AB 12,5600 1,21% Data26/06/2026 12,5600 12,5600 0
BELIMO N 1.002,00 Ora12:08 995,50 1.002,00 19.988
BELLINI NAUTICA 3,1400 Data26/06/2026 3,1400 3,1400 0
BENTLEY SYSTEMS INC-CLASS B 26,1200 3,53% Data26/06/2026 26,1200 26,1200 0
BERKSHIRE HATHAWAY B 435,500 0,52% Ora17:35 428,750 435,500 359.162
BEST BUY CO 69,240 0,55% Ora17:23 65,020 69,240 5.153
BESTBE HOLDING 0,0580 Data26/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6050 -3,12% Ora17:15 0,5930 0,6050 3.010
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9760 -3,06% Ora17:38 2,8600 3,0860 20.530.824
BIESSE 5,6600 -2,25% Ora17:35 5,6200 5,8000 226.078
Bilfinger SE 86,3500 -1,76% Data26/06/2026 86,3500 86,3500 0
BILL HOLDINGS INC 30,7000 4,07% Data26/06/2026 30,7000 30,7000 0
Bio-Techne Corp 62,1400 -1,02% Data26/06/2026 62,1400 62,1400 0
BIOGEN 187,5000 3,36% Ora17:14 173,7600 187,5000 16.133
BIOMARIN PHARMACEUTICAL 52,1400 3,04% Data26/06/2026 52,1400 52,1400 0
BITCOIN GROUP 22,600 -12,74% Ora17:35 20,500 25,940 109.357
Bitdeer Tech 14,8840 3,49% Data26/06/2026 14,8840 14,8840 0
BKW N 150,8000 2,24% Data26/06/2026 150,8000 150,8000 0
BLACKROCK 856,000 -1,25% Ora16:38 845,800 886,600 41.329
Blackstone Inc 101,9000 0,34% Data26/06/2026 101,9000 101,9000 0
BLOCK 65,600 0,31% Ora15:39 65,600 65,600 262