Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5500	1,32%	17:35	11,5500	11,7000	102.756
B.F.	4,9500	0,41%	17:35	4,9500	4,9800	3.072.503
Ball Corp	48,9800	0,27%	27/05/2026	48,9800	48,9800	0
BANCA GENERALI	55,0000	-0,36%	17:36	54,9500	56,0500	10.078.176
BANCA IFIS	19,99	2,72%	17:35	19,48	20,08	5.470.121
BANCA MEDIOLANUM	19,700	-1,65%	17:36	19,700	20,200	22.724.124
BANCA MONTE PASCHI SIENA	8,892	1,21%	17:37	8,804	8,942	180.208.400
BANCA SISTEMA	1,758	-0,11%	17:35	1,754	1,784	278.084
BANCO BPM	13,290	-0,08%	17:37	13,290	13,465	56.112.716
BANCO DE SABADELL	2,9130	-16,41%	16:59	2,9130	3,0410	119.038
BANCO SANTANDER	10,8580	1,36%	17:28	10,7760	11,1000	142.012
BANK OF AMERICA	44,375	-1,30%	17:12	44,375	45,010	2.558
BANK OZK	41,6100	0,29%	27/05/2026	41,6100	41,6100	0
Bankinter	14,2100	-1,86%	27/05/2026	14,2100	14,2100	0
BARRY CALLEBAUT N	1.321,0000	0,61%	27/05/2026	1.321,0000	1.321,0000	0
BASF	51,1300	-0,53%	17:24	50,1600	51,4100	216.136
BASICNET	6,9200	1,76%	17:35	6,7300	6,9600	414.271
BASTOGI SPA	1,0650	-3,62%	17:35	1,0450	1,1250	88.589
BAWAG Group	158,3000	-0,94%	27/05/2026	158,3000	158,3000	0
BAXTER INTERNATIONAL	16,8400	0,90%	27/05/2026	16,8400	16,8400	0

BAYER	38,1300	0,37%	17:35	37,2400	38,1300	1.013.202
BBVA	20,0700	-0,30%	14:23	20,0200	20,2500	47.856
BCA PROFILO	0,1696	-0,70%	17:28	0,1680	0,1714	121.182
BCO DESIO BRIANZA	9,1500	1,67%	17:35	9,0700	9,2900	1.295.897
Bechtle	31,2800	1,96%	27/05/2026	31,2800	31,2800	0
BECTON, DICKINSON AND COMPANY	127,1500	0,55%	27/05/2026	127,1500	127,1500	0
BEEWIZE	0,394	0,51%	13:40	0,392	0,428	18.825
BEIERSDORF	73,5000	2,97%	27/05/2026	73,5000	73,5000	0
Beijer Ref AB	11,9700		27/05/2026	11,9700	11,9700	0
BELIMO N	891,000	3,48%	12:10	891,000	891,000	13.365
BELLINI NAUTICA	3,08	1,32%	14:15	3,00	3,08	4.540
BENTLEY SYSTEMS INC-CLASS B	27,8900	-1,62%	27/05/2026	27,8900	27,8900	0
BERKSHIRE HATHAWAY B	414,050	-0,80%	17:35	413,350	416,800	239.127
BEST BUY CO	54,8600	1,40%	27/05/2026	54,8600	54,8600	0
BESTBE HOLDING	0,0580		27/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,6700	0,60%	16:13	0,6406	0,6700	11.345
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6660	11,27%	17:37	2,4440	2,6960	35.274.804
BIESSE	5,5200	0,55%	17:35	5,4900	5,6400	497.022
Bilfinger SE	102,8000	5,54%	27/05/2026	102,8000	102,8000	0
BILL HOLDINGS INC	30,4000		27/05/2026	30,4000	30,4000	0
Bio-Techne Corp	40,9400	-1,14%	27/05/2026	40,9400	40,9400	0
BIOGEN	170,520	6,50%	16:43	170,520	170,520	3.922
BIOMARIN PHARMACEUTICAL	45,4900	-0,13%	27/05/2026	45,4900	45,4900	0
BITCOIN GROUP	27,820	-5,63%	16:49	27,820	27,820	1.947
Bitdeer Tech	12,980	2,51%	15:30	12,980	12,980	6.490
BKW N	160,7000	-1,71%	27/05/2026	160,7000	160,7000	0
BLACKROCK	925,40	0,30%	15:35	921,40	929,40	24.078
Blackstone Inc	101,7000	-0,64%	27/05/2026	101,7000	101,7000	0
BLOCK	61,400	5,86%	17:35	61,400	61,400	5.465

1 2 »