Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7000 Ora16:18 11,6000 11,8000 274.732
B.F. 5,2400 -1,13% Ora15:48 5,2200 5,3000 114.524
Ball Corp 55,9400 3,52% Data07/09/2026 55,9400 55,9400 0
BANCA GENERALI 66,7000 0,68% Ora16:17 65,8500 66,8500 4.819.279
BANCA IFIS 14,9300 -0,47% Ora16:16 14,8500 15,0200 2.509.523
BANCA MEDIOLANUM 23,3000 0,30% Ora16:17 22,9200 23,3900 5.172.695
BANCA MONTE PASCHI SIENA 11,5780 -0,26% Ora16:18 11,5280 11,6660 48.760.604
BANCA SISTEMA 1,5780 -0,38% Ora15:17 1,5780 1,5840 78.809
BANCO BPM 16,0500 -0,62% Ora16:17 16,0250 16,2050 27.876.818
BANCO DE SABADELL 3,7070 -0,48% Ora15:45 3,7010 3,7240 7.042
BANCO SANTANDER 12,876 0,09% Ora14:21 12,876 12,876 116
BANK OF AMERICA 53,350 -1,84% Ora13:29 53,350 53,350 267
BANK OZK 47,4400 9,49% Data07/09/2026 47,4400 47,4400 0
Bankinter 16,2600 0,71% Data07/09/2026 16,2600 16,2600 0
BARRY CALLEBAUT N 1.136,0000 -1,73% Data07/09/2026 1.136,0000 1.136,0000 0
BASF 53,7200 1,32% Ora14:24 52,6500 53,8200 146.628
BASICNET 6,0000 Ora16:18 5,8000 6,0600 140.165
BASTOGI SPA 1,110 -0,45% Ora16:17 1,110 1,120 15.603
BAWAG Group 180,9000 0,89% Data07/09/2026 180,9000 184,6000 1.447
BAXTER INTERNATIONAL 22,2300 -0,85% Data07/09/2026 22,2300 22,2300 0
BAYER 49,1000 0,82% Ora16:06 48,5200 49,3800 175.860
BBVA 25,100 -0,75% Ora10:01 25,100 25,100 1.255
BCA PROFILO 1,6734 -0,92% Ora16:09 1,6734 1,6966 18.214
BCO DESIO BRIANZA 17,3000 -0,12% Ora16:18 16,9600 17,5000 1.143.617
Bechtle 35,0000 -3,85% Data07/09/2026 35,0000 35,0000 0
BECTON, DICKINSON AND COMPANY 158,0500 -6,29% Data07/09/2026 158,0500 158,0500 0
BEEWIZE 0,3580 Data07/09/2026 0,3580 0,3580 0
BEIERSDORF 75,6000 -1,07% Data07/09/2026 75,6000 75,6000 0
Beijer Ref AB 12,4800 Data07/09/2026 12,4800 12,4800 0
BELIMO N 925,50 3,47% Ora15:55 925,50 925,50 40.722
BELLINI NAUTICA 3,82 -0,52% Ora16:13 3,82 3,82 3.820
BENDING SPOONS 33,8000 -1,17% Ora16:09 33,3000 34,9000 177.054
BENTLEY SYSTEMS INC-CLASS B 28,430 -7,72% Ora15:30 28,430 28,450 3.243
BERKSHIRE HATHAWAY B 433,3500 0,13% Ora15:52 432,0000 434,4000 158.031
BEST BUY CO 78,8000 1,81% Data07/09/2026 78,8000 78,8000 0
BESTBE HOLDING 0,0580 Data07/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,000 -0,60% Ora15:39 10,000 10,086 20.933
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9280 -1,55% Ora16:16 2,9120 2,9680 4.641.941
BIESSE 5,2600 -0,19% Ora16:12 5,2000 5,3400 90.336
Bilfinger SE 84,3000 -2,20% Ora09:00 84,3000 84,3000 253
BILL HOLDINGS INC 42,3000 0,48% Data07/09/2026 42,3000 42,3000 0
Bio-Techne Corp 62,1000 -0,58% Data07/09/2026 62,1000 62,1000 0
BIOGEN 185,280 -2,55% Ora15:28 185,280 185,280 9.264
BIOMARIN PHARMACEUTICAL 57,3400 0,70% Data07/09/2026 57,3400 57,3400 0
BITCOIN GROUP 26,600 -0,75% Ora13:58 26,600 26,600 532
Bitdeer Tech 10,4900 0,83% Data07/09/2026 10,4900 10,4900 0
BKW N 127,9000 -4,19% Data07/09/2026 127,9000 127,9000 0
BLACKROCK 951,60 -3,88% Ora15:41 951,60 966,20 13.360
Blackstone Inc 117,4500 -0,51% Data07/09/2026 114,7000 120,6500 1.762