Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 Ora10:12 11,2000 11,2500 49.418
B.F. 7,6200 -2,31% Ora10:49 7,6000 7,8200 129.309
Ball Corp 49,6700 -0,46% Data30/09/2026 49,6700 49,6700 0
BANCA GENERALI 63,1500 -1,71% Ora10:52 62,7500 63,8500 2.288.212
BANCA IFIS 11,4100 -1,89% Ora10:48 11,2800 11,7700 2.625.986
BANCA MEDIOLANUM 23,3500 -2,59% Ora10:51 23,2500 23,6900 5.817.154
BANCA MONTE PASCHI SIENA 11,4740 -2,37% Ora10:52 11,4200 11,7340 49.098.120
BANCA SISTEMA 1,5420 -1,15% Ora09:34 1,5400 1,5420 12.333
BANCO BPM 15,4100 -3,20% Ora10:51 15,3800 15,7650 14.003.718
BANCO DE SABADELL 3,5710 -2,43% Ora09:00 3,5710 3,5760 23.544
BANCO SANTANDER 11,9440 -3,77% Ora10:31 11,9440 12,3040 38.250
BANK OF AMERICA 48,3250 -0,33% Data30/09/2026 48,3250 48,6000 2.948
BANK OZK 40,6200 -0,15% Data30/09/2026 40,6200 40,6200 0
Bankinter 16,3550 -1,42% Data30/09/2026 16,3550 16,3550 0
BARRY CALLEBAUT N 1.151,0000 1,23% Data30/09/2026 1.151,0000 1.151,0000 0
BASF 49,4200 -2,10% Ora10:52 49,3550 49,5650 148.247
BASICNET 5,3400 -1,11% Ora10:42 5,3000 5,4200 27.274
BASTOGI SPA 1,205 Ora10:09 1,205 1,205 603
BAWAG Group 182,50 -0,60% Ora10:35 182,50 182,50 913
BAXTER INTERNATIONAL 21,0000 1,69% Data30/09/2026 21,0000 21,0000 0
BAYER 46,7800 -2,36% Ora10:46 46,6500 47,3600 453.019
BBVA 24,1600 -3,21% Ora10:21 24,1600 24,5500 109.027
BCA PROFILO 1,5460 -4,69% Ora10:45 1,4640 1,6220 296.610
BCO DESIO BRIANZA 17,1600 -4,13% Ora10:52 17,1000 17,9000 1.025.656
Bechtle 34,4400 0,12% Data30/09/2026 34,4400 34,4400 0
BECTON, DICKINSON AND COMPANY 158,8500 -0,75% Data30/09/2026 158,8500 158,8500 0
BEEWIZE 0,332 4,40% Ora10:42 0,332 0,332 46
BEIERSDORF 77,3800 -0,28% Data30/09/2026 77,3800 77,3800 0
Beijer Ref AB 12,8800 -2,05% Data30/09/2026 12,8800 12,8800 0
BELIMO N 850,0000 -2,13% Data30/09/2026 850,0000 856,5000 17.000
BELLINI NAUTICA 4,5400 0,89% Ora09:51 4,5400 4,5600 6.820
BENDING SPOONS 29,8000 1,02% Ora09:37 29,7000 30,1000 3.035
BENTLEY SYSTEMS INC-CLASS B 28,1900 2,70% Data30/09/2026 28,1900 28,1900 0
BERKSHIRE HATHAWAY B 439,1500 -0,43% Ora10:26 439,1500 440,7500 94.921
BEST BUY CO 78,3200 0,51% Data30/09/2026 78,3200 78,3200 0
BESTBE HOLDING 0,0580 Data30/09/2026 0,0580 0,0580 0
BEYOND MEAT 7,2500 Ora09:21 7,2500 7,2500 239
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,5900 -4,64% Ora10:52 2,5620 2,6800 4.922.212
BIESSE 4,9100 -1,01% Ora10:41 4,8800 5,1000 194.500
Bilfinger SE 55,7000 -1,50% Data30/09/2026 55,7000 55,7000 0
BILL HOLDINGS INC 38,0000 3,83% Data30/09/2026 38,0000 38,0000 0
Bio-Techne Corp 63,7800 0,06% Data30/09/2026 63,7800 63,7800 0
BIOGEN 200,8500 0,75% Data30/09/2026 199,9000 200,8500 402
BIOMARIN PHARMACEUTICAL 54,3400 -3,55% Ora09:35 54,3400 54,5200 2.722
BITCOIN GROUP 28,780 0,63% Ora10:02 28,780 28,780 863
Bitdeer Tech 9,3680 -4,11% Data30/09/2026 9,3680 9,3680 0
BKW N 124,1000 -1,74% Data30/09/2026 124,1000 124,1000 0
BLACKROCK 928,40 -1,65% Ora10:18 928,40 935,20 6.540
Blackstone Inc 99,3000 -0,95% Data30/09/2026 99,3000 100,0000 596