Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,05 Ora17:35 11,05 11,20 37.654
B.F. 4,9800 Ora17:35 4,9800 5,0000 80.703
Ball Corp 54,1200 0,63% Data30/06/2026 54,1200 54,1200 0
BANCA GENERALI 65,2000 1,72% Ora17:35 64,1000 65,2000 12.161.679
BANCA IFIS 12,7100 4,01% Ora17:35 12,0200 13,0300 35.151.364
BANCA MEDIOLANUM 21,780 1,63% Ora17:35 21,510 21,780 21.846.160
BANCA MONTE PASCHI SIENA 10,864 1,23% Ora17:35 10,742 10,882 112.712.216
BANCA SISTEMA 1,5540 -1,89% Ora17:35 1,5500 1,6020 118.017
BANCO BPM 15,110 1,10% Ora17:35 14,875 15,155 47.079.980
BANCO DE SABADELL 3,0930 0,29% Data30/06/2026 3,0930 3,0930 0
BANCO SANTANDER 12,0200 1,14% Ora17:25 11,8760 12,0200 94.655
BANK OF AMERICA 49,980 -2,25% Ora17:07 49,980 50,550 26.643
BANK OZK 45,5800 0,53% Data30/06/2026 45,5800 45,5800 0
Bankinter 14,5300 -1,22% Data30/06/2026 14,5300 14,5300 0
BARRY CALLEBAUT N 1.210,0000 -2,10% Data30/06/2026 1.210,0000 1.210,0000 0
BASF 46,8300 -0,10% Ora17:27 46,6550 47,1950 23.540
BASICNET 7,0300 0,57% Ora17:35 6,9200 7,0500 177.609
BASTOGI SPA 0,996 1,22% Ora17:27 0,970 1,005 18.501
BAWAG Group 173,4000 1,82% Data30/06/2026 173,4000 173,4000 0
BAXTER INTERNATIONAL 18,8400 -1,80% Data30/06/2026 18,8400 18,8400 0
BAYER 48,2100 4,90% Ora17:35 45,8200 48,2100 1.981.715
BBVA 21,7800 1,26% Ora15:00 21,5400 21,7800 8.639
BCA PROFILO 0,1624 0,87% Ora17:35 0,1612 0,1630 41.678
BCO DESIO BRIANZA 13,2800 2,47% Ora17:35 12,8600 13,4200 3.182.852
Bechtle 31,1800 0,65% Data30/06/2026 31,1800 31,1800 0
BECTON, DICKINSON AND COMPANY 133,0500 -0,93% Data30/06/2026 133,0500 133,0500 0
BEEWIZE 0,3340 -4,57% Ora17:20 0,3340 0,3360 3.982
BEIERSDORF 75,380 0,61% Ora10:08 75,320 75,380 67.827
Beijer Ref AB 12,8000 6,14% Data30/06/2026 12,8000 12,8000 0
BELIMO N 942,5000 -1,36% Data30/06/2026 942,5000 942,5000 0
BELLINI NAUTICA 3,24 3,85% Ora16:05 3,12 3,24 9.500
BENTLEY SYSTEMS INC-CLASS B 25,9600 -0,46% Data30/06/2026 25,9600 25,9600 0
BERKSHIRE HATHAWAY B 434,900 -0,17% Ora17:35 434,550 435,850 455.003
BEST BUY CO 65,8200 -3,09% Data30/06/2026 65,8200 65,8200 0
BESTBE HOLDING 0,0580 Data30/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6741 14,92% Ora17:35 0,6211 0,7000 49.885
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0760 5,34% Ora17:36 2,8600 3,0900 12.514.160
BIESSE 5,4900 0,18% Ora17:35 5,4600 5,5700 249.162
Bilfinger SE 80,000 -9,81% Ora16:35 80,000 80,000 12.000
BILL HOLDINGS INC 31,4000 0,64% Data30/06/2026 31,4000 31,4000 0
Bio-Techne Corp 62,2600 -0,38% Data30/06/2026 62,2600 62,2600 0
BIOGEN 189,600 -0,51% Ora14:48 189,600 189,600 758
BIOMARIN PHARMACEUTICAL 50,2800 0,40% Data30/06/2026 50,2800 50,2800 0
BITCOIN GROUP 22,100 -3,16% Ora17:24 22,100 23,980 19.985
Bitdeer Tech 13,644 -8,70% Ora17:20 13,644 13,644 4.093
BKW N 148,0000 Data30/06/2026 148,0000 148,0000 0
BLACKROCK 838,000 -2,10% Ora14:24 835,000 842,600 33.571
Blackstone Inc 102,400 4,68% Ora16:06 101,550 102,400 5.513
BLOCK 66,600 1,52% Ora17:35 66,600 66,600 67