Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,0000 -0,41% Ora12:09 11,8500 12,0500 36.978
B.F. 4,2200 -2,09% Ora12:25 4,1900 4,3200 105.670
Ball Corp 50,5600 2,18% Data25/03/2026 50,5600 50,5600 0
BANCA GENERALI 50,7000 -0,49% Ora12:34 50,2500 50,7000 2.294.266
BANCA IFIS 22,0800 -1,52% Ora12:37 22,0800 22,2800 1.258.334
BANCA MEDIOLANUM 16,7700 -1,81% Ora12:42 16,6800 16,8900 5.155.236
BANCA MONTE PASCHI SIENA 7,5130 -0,96% Ora12:44 7,4560 7,5600 108.781.296
BANCA SISTEMA 1,6780 1,33% Ora12:16 1,6540 1,6780 38.901
BANCO BPM 11,9050 -0,83% Ora12:44 11,8600 12,0450 26.855.396
BANCO DE SABADELL 3,076 -0,77% Ora11:37 3,076 3,076 10.723
BANCO SANTANDER 9,540 -1,39% Ora11:50 9,540 9,554 4.787
BANK OF AMERICA 41,730 -0,74% Ora11:10 41,730 41,730 4.173
BANK OZK 38,6500 -0,74% Data25/03/2026 38,6500 38,6500 0
Bankinter 13,4850 2,35% Data25/03/2026 13,4850 13,4850 0
BARRY CALLEBAUT N 1.490,0000 2,05% Data25/03/2026 1.490,0000 1.490,0000 0
BASF 50,6600 1,38% Ora12:10 49,7200 50,7000 202.112
BASICNET 6,3800 -2,45% Ora12:19 6,3800 6,6000 145.612
BASTOGI SPA 1,010 -2,42% Ora11:49 0,996 1,040 74.044
BAWAG Group 129,7000 1,33% Data25/03/2026 129,7000 129,7000 0
BAXTER INTERNATIONAL 14,4740 0,47% Data25/03/2026 14,4740 14,4740 0
BAYER 37,9550 -0,73% Ora12:26 37,7300 38,0800 204.288
BBVA 18,6250 2,00% Data25/03/2026 18,2400 18,7850 30.266
BCA POP SONDRIO 15,9550 -1,02% Ora12:43 15,8250 16,0400 4.126.817
BCA PROFILO 0,1530 -1,29% Ora11:38 0,1530 0,1550 9.223
BCO DESIO BRIANZA 8,6400 -0,46% Ora11:57 8,5400 8,7200 115.594
Bechtle 27,6600 3,21% Data25/03/2026 27,6600 27,8200 304
BECTON, DICKINSON AND COMPANY 136,2500 0,44% Data25/03/2026 136,2500 136,2500 0
BEEWIZE 0,360 1,69% Ora11:30 0,347 0,360 9.678
BEIERSDORF 74,8400 1,68% Data25/03/2026 74,8400 74,8400 0
Beijer Ref AB 11,8850 1,58% Data25/03/2026 11,8850 11,8850 0
BELIMO N 695,0000 -2,11% Data25/03/2026 695,0000 695,0000 0
BELLINI NAUTICA 2,70 -3,23% Ora11:58 2,65 2,75 28.085
BENTLEY SYSTEMS INC-CLASS B 30,8000 -3,75% Data25/03/2026 30,0000 30,8000 15.277
BERKSHIRE HATHAWAY B 412,5000 -0,33% Ora12:48 411,1500 413,1000 139.741
BEST BUY CO 51,7100 -2,82% Data25/03/2026 51,7100 51,7100 0
BESTBE HOLDING 0,0580 Data25/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,5900 2,86% Ora12:12 0,5832 0,5900 9.962
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1080 -0,96% Ora12:43 3,0880 3,1420 1.161.071
BIESSE 5,5200 -1,43% Ora12:40 5,4700 5,6200 102.318
Bilfinger SE 102,2000 2,30% Data25/03/2026 102,2000 102,2000 0
BILL HOLDINGS INC 33,9600 4,28% Data25/03/2026 33,9600 33,9600 0
Bio-Techne Corp 44,4000 -3,48% Data25/03/2026 44,4000 44,4000 0
BIOGEN 163,0500 2,61% Data25/03/2026 163,0500 163,0500 0
BIOMARIN PHARMACEUTICAL 47,9000 2,86% Data25/03/2026 47,9000 47,9000 0
BITCOIN GROUP 29,880 2,68% Ora09:55 29,880 29,880 149
Bitdeer Tech 7,2800 1,11% Data25/03/2026 7,2800 7,2800 0
BKW N 166,0000 1,22% Data25/03/2026 166,0000 166,0000 0
BLACKROCK 842,0000 Ora09:40 842,0000 842,0000 42.100
Blackstone Inc 94,0900 -1,32% Data25/03/2026 94,0900 94,0900 0