Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 Ora17:35 11,0500 11,2000 100.265
B.F. 4,9000 Ora17:35 4,8000 4,9400 494.703
Ball Corp 53,6400 -0,33% Data13/07/2026 53,6400 53,6400 0
BANCA GENERALI 65,5000 0,54% Ora17:35 64,8500 65,9500 9.123.988
BANCA IFIS 14,5900 4,51% Ora17:35 13,9400 14,5900 16.302.924
BANCA MEDIOLANUM 22,540 0,81% Ora17:35 22,270 22,710 19.412.814
BANCA MONTE PASCHI SIENA 11,412 1,28% Ora17:37 11,270 11,472 113.989.064
BANCA SISTEMA 1,550 Ora17:35 1,550 1,552 3.327
BANCO BPM 15,650 0,03% Ora17:37 15,590 15,750 55.008.596
BANCO DE SABADELL 3,2300 0,31% Ora15:35 3,2150 3,2310 7.407
BANCO SANTANDER 12,0520 -0,86% Ora16:27 12,0080 12,1600 51.333
BANK OF AMERICA 51,9300 -0,33% Ora17:35 51,8500 52,4800 6.861
BANK OZK 44,0300 0,43% Data13/07/2026 44,0300 44,0300 0
Bankinter 15,2550 0,43% Data13/07/2026 15,2550 15,2550 0
BARRY CALLEBAUT N 1.213,0000 1,34% Data13/07/2026 1.213,0000 1.213,0000 0
BASF 48,8900 2,63% Ora17:29 47,7700 49,0750 231.993
BASICNET 6,8500 -0,58% Ora17:35 6,8500 7,0100 96.811
BASTOGI SPA 1,1550 1,76% Ora12:15 1,1350 1,1750 10.620
BAWAG Group 175,4000 -0,51% Data13/07/2026 175,4000 175,4000 0
BAXTER INTERNATIONAL 19,8250 0,43% Data13/07/2026 19,8250 19,8250 0
BAYER 50,240 -0,44% Ora17:35 49,050 50,340 940.548
BBVA 22,420 -0,44% Ora16:28 22,420 22,560 56.963
BCA PROFILO 0,1708 -0,58% Ora17:35 0,1692 0,1718 44.191
BCO DESIO BRIANZA 15,0800 2,31% Ora17:35 14,8200 15,3000 3.701.724
Bechtle 31,0200 -1,52% Data13/07/2026 31,0200 31,0200 0
BECTON, DICKINSON AND COMPANY 134,6500 1,13% Data13/07/2026 134,6500 134,6500 0
BEEWIZE 0,356 -3,26% Ora17:35 0,326 0,356 12.332
BEIERSDORF 78,820 2,55% Ora16:53 78,820 78,820 2.365
Beijer Ref AB 12,5400 -0,08% Data13/07/2026 12,5400 12,5400 0
BELIMO N 890,0000 -0,06% Data13/07/2026 890,0000 890,0000 0
BELLINI NAUTICA 3,04 1,33% Ora16:52 3,04 3,04 1.520
BENTLEY SYSTEMS INC-CLASS B 28,2900 3,29% Data13/07/2026 28,2900 28,2900 0
BERKSHIRE HATHAWAY B 433,5000 0,87% Ora17:01 432,0000 438,3500 383.679
BEST BUY CO 72,4200 0,67% Data13/07/2026 72,4200 72,4200 0
BESTBE HOLDING 0,0580 Data13/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5650 -3,27% Ora17:29 0,5650 0,5871 10.115
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1500 -1,56% Ora17:35 3,1500 3,2620 12.781.459
BIESSE 5,1600 0,19% Ora17:35 5,1500 5,2100 221.803
Bilfinger SE 86,1000 Data13/07/2026 86,1000 86,1000 0
BILL HOLDINGS INC 37,2000 6,90% Data13/07/2026 37,2000 37,2000 0
Bio-Techne Corp 62,5000 0,32% Data13/07/2026 62,5000 62,5000 0
BIOGEN 180,300 4,41% Ora11:05 180,300 180,300 1.983
BIOMARIN PHARMACEUTICAL 50,460 -4,10% Ora15:33 50,460 50,460 959
BITCOIN GROUP 23,5000 -5,92% Ora17:04 23,5000 27,1000 8.281
Bitdeer Tech 11,6180 -3,49% Data13/07/2026 11,6180 11,6180 0
BKW N 144,5000 1,12% Data13/07/2026 144,5000 144,5000 0
BLACKROCK 897,000 -1,58% Ora17:35 897,000 909,000 6.291
Blackstone Inc 107,800 2,81% Ora16:22 106,750 107,800 27.315
BLOCK 68,2000 0,74% Data13/07/2026 68,2000 68,2000 0