Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4500 1,78% Ora10:03 11,3000 11,4500 74.043
B.F. 4,9700 -0,20% Ora09:32 4,9700 4,9700 4.970
Ball Corp 54,8400 3,32% Data24/06/2026 54,8400 54,8400 0
BANCA GENERALI 64,9500 -0,08% Ora10:27 64,4000 65,3500 1.391.301
BANCA IFIS 21,5000 0,28% Ora10:22 21,4000 21,7000 879.597
BANCA MEDIOLANUM 21,8800 -0,32% Ora10:26 21,8200 22,0800 2.499.085
BANCA MONTE PASCHI SIENA 10,8920 0,04% Ora10:26 10,8660 10,9680 19.539.134
BANCA SISTEMA 1,6500 2,48% Ora09:03 1,5960 1,6500 14.580
BANCO BPM 15,2900 -0,10% Ora10:27 15,2600 15,4900 26.996.378
BANCO DE SABADELL 3,048 -1,99% Ora10:21 3,048 3,049 15.144
BANCO SANTANDER 11,8220 -0,49% Ora09:59 11,8220 11,8440 22.499
BANK OF AMERICA 50,8500 0,14% Data24/06/2026 50,7000 51,2300 29.086
BANK OZK 45,1200 1,74% Data24/06/2026 45,1200 45,1200 0
Bankinter 14,7150 -1,87% Data24/06/2026 14,7150 14,7150 0
BARRY CALLEBAUT N 1.273,0000 1,43% Data24/06/2026 1.273,0000 1.273,0000 0
BASF 48,2850 -1,22% Ora10:22 48,0350 48,3900 12.532
BASICNET 7,2500 0,42% Ora09:48 7,2200 7,2800 125.831
BASTOGI SPA 1,000 -0,99% Ora09:57 0,978 1,040 3.303
BAWAG Group 169,7000 -0,70% Data24/06/2026 169,7000 169,7000 0
BAXTER INTERNATIONAL 18,4050 4,81% Data24/06/2026 18,4050 18,4050 0
BAYER 39,6500 -0,08% Ora10:20 39,1200 39,6700 336.097
BBVA 21,3100 -2,29% Data24/06/2026 21,3100 21,6300 8.354
BCA PROFILO 0,1630 1,88% Ora10:03 0,1594 0,1630 71.624
BCO DESIO BRIANZA 12,5800 -0,16% Ora10:26 12,5800 12,8000 416.933
Bechtle 30,4400 -2,06% Data24/06/2026 30,4400 30,4400 0
BECTON, DICKINSON AND COMPANY 130,5000 3,57% Data24/06/2026 130,5000 130,5000 0
BEEWIZE 0,3560 -4,30% Ora09:54 0,3540 0,3600 1.528
BEIERSDORF 74,1800 3,95% Data24/06/2026 72,3400 74,1800 742
Beijer Ref AB 12,1700 2,79% Data24/06/2026 12,1700 12,1700 0
BELIMO N 1.002,0000 -0,30% Data24/06/2026 1.002,0000 1.002,0000 0
BELLINI NAUTICA 3,1200 -3,70% Data24/06/2026 3,1000 3,2200 29.640
BENTLEY SYSTEMS INC-CLASS B 25,4300 0,36% Data24/06/2026 25,4300 25,4300 0
BERKSHIRE HATHAWAY B 435,0500 -0,80% Ora10:13 433,9500 435,3500 169.559
BEST BUY CO 68,3400 5,59% Data24/06/2026 68,3400 68,3400 0
BESTBE HOLDING 0,0580 Data24/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6255 2,66% Data24/06/2026 0,5957 0,6260 9.392
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1900 2,11% Ora10:26 3,1200 3,2080 2.543.717
BIESSE 5,8200 Ora10:02 5,7500 5,8700 21.622
Bilfinger SE 88,7000 -0,62% Data24/06/2026 88,7000 88,7000 0
BILL HOLDINGS INC 29,4000 3,52% Data24/06/2026 29,4000 29,4000 0
Bio-Techne Corp 52,4000 6,01% Data24/06/2026 50,6600 52,4000 52
BIOGEN 180,9000 2,70% Ora09:00 180,9000 180,9000 2.352
BIOMARIN PHARMACEUTICAL 51,7400 2,37% Ora09:00 51,7400 51,7400 2.070
BITCOIN GROUP 26,1600 -1,06% Data24/06/2026 26,0000 26,9000 5.834
Bitdeer Tech 14,9440 -1,42% Data24/06/2026 14,9440 14,9440 0
BKW N 148,2000 -0,20% Data24/06/2026 148,2000 148,2000 0
BLACKROCK 869,6000 -4,67% Data24/06/2026 869,6000 894,4000 3.478
Blackstone Inc 102,8500 -2,83% Data24/06/2026 102,8500 104,9500 2.880
BLOCK 65,400 -3,33% Ora10:00 65,400 65,400 262