Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7000 2,63% Ora09:47 11,6000 11,7000 4.646
B.F. 4,9700 0,40% Ora09:38 4,9600 4,9700 30.506
Ball Corp 48,2500 -0,88% Data22/05/2026 48,2500 48,2500 0
BANCA GENERALI 55,7000 0,91% Ora09:47 55,7000 55,9500 487.055
BANCA IFIS 19,5100 0,62% Ora09:50 19,4100 19,7200 1.423.125
BANCA MEDIOLANUM 19,9050 0,61% Ora09:51 19,8250 20,0000 5.851.008
BANCA MONTE PASCHI SIENA 8,7600 0,57% Ora09:51 8,7340 8,8000 22.692.026
BANCA SISTEMA 1,7600 -1,35% Ora09:00 1,7600 1,7600 18
BANCO BPM 13,4450 1,09% Ora09:51 13,3850 13,5250 15.355.857
BANCO DE SABADELL 3,4680 1,64% Ora09:12 3,4680 3,4680 10.404
BANCO SANTANDER 10,652 1,60% Ora09:50 10,652 10,652 266
BANK OF AMERICA 44,9600 1,59% Ora09:09 44,9600 44,9600 180
BANK OZK 41,0200 -1,44% Data22/05/2026 41,0200 41,0200 0
Bankinter 14,8700 6,03% Data22/05/2026 14,8700 14,8700 0
BARRY CALLEBAUT N 1.329,0000 -0,52% Data22/05/2026 1.329,0000 1.329,0000 0
BASF 50,9800 -1,66% Ora09:51 50,8000 51,4100 22.742
BASICNET 6,8600 2,24% Ora09:33 6,6800 6,8900 73.612
BASTOGI SPA 1,1500 -1,71% Ora09:39 1,1050 1,1650 14.895
BAWAG Group 159,1000 6,35% Data22/05/2026 159,1000 159,1000 0
BAXTER INTERNATIONAL 16,5600 2,83% Ora17:07 16,5600 16,5600 3.064
BAYER 38,6600 -0,08% Ora09:35 38,5300 38,9200 113.487
BBVA 19,5000 2,04% Ora15:30 19,3450 19,5000 38.150
BCA PROFILO 0,1768 2,67% Ora09:50 0,1734 0,1770 42.699
BCO DESIO BRIANZA 9,1100 0,77% Ora09:49 8,9200 9,2800 680.310
Bechtle 30,6000 0,39% Data22/05/2026 30,6000 30,6000 0
BECTON, DICKINSON AND COMPANY 126,4000 1,20% Data22/05/2026 126,4000 126,4000 0
BEEWIZE 0,4000 0,50% Ora09:25 0,3800 0,4000 4.787
BEIERSDORF 72,1800 -0,41% Data22/05/2026 72,1800 72,1800 0
Beijer Ref AB 12,1300 -0,33% Data22/05/2026 12,1300 12,1300 0
BELIMO N 837,0000 1,45% Data22/05/2026 837,0000 837,0000 0
BELLINI NAUTICA 3,0400 0,66% Ora16:23 3,0400 3,0600 12.200
BENTLEY SYSTEMS INC-CLASS B 28,6400 0,21% Data22/05/2026 28,6400 28,6400 0
BERKSHIRE HATHAWAY B 419,2000 0,60% Ora09:37 417,1000 419,8500 34.259
BEST BUY CO 52,5000 0,50% Ora14:15 52,5000 52,5000 315
BESTBE HOLDING 0,0580 Data22/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6774 0,64% Ora09:09 0,6774 0,6774 1
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,4440 5,25% Ora09:51 2,3660 2,4920 7.873.957
BIESSE 5,3100 2,91% Ora09:29 5,1400 5,3100 65.135
Bilfinger SE 87,6500 -11,29% Ora09:00 87,6500 87,6500 1.139
BILL HOLDINGS INC 30,9000 -6,36% Data22/05/2026 30,9000 30,9000 0
Bio-Techne Corp 40,8200 1,34% Data22/05/2026 40,8200 40,8200 0
BIOGEN 160,1200 -1,39% Ora13:36 160,1200 160,1200 8.326
BIOMARIN PHARMACEUTICAL 47,0500 4,37% Ora15:38 47,0500 47,1300 4.662
BITCOIN GROUP 29,4000 -0,27% Data22/05/2026 29,4000 29,4000 0
Bitdeer Tech 12,7800 13,30% Ora16:07 12,7800 12,8000 23.020
BKW N 162,2000 -0,86% Data22/05/2026 162,2000 162,2000 0
BLACKROCK 924,6000 2,10% Ora16:45 920,0000 924,6000 52.516
Blackstone Inc 101,4000 1,25% Data22/05/2026 101,4000 101,4000 0
BLOCK 58,0000 -5,77% Ora09:20 55,6000 58,0000 25.287