Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	-0,88%	11:11	11,2000	11,4000	2.432
B.F.	5,04	0,40%	10:43	4,99	5,04	10.422
Ball Corp	53,4000	0,68%	19/08/2026	53,4000	53,4000	0
BANCA GENERALI	67,9500	0,89%	11:09	67,1000	69,7500	8.155.958
BANCA IFIS	14,9300	-0,47%	11:09	14,9000	15,0300	566.970
BANCA MEDIOLANUM	23,9000	-0,58%	11:09	23,8500	24,1300	1.715.912
BANCA MONTE PASCHI SIENA	11,8400	0,65%	11:12	11,7020	11,8960	31.386.634
BANCA SISTEMA	1,6300	-0,61%	19/08/2026	1,6200	1,6640	21.984
BANCO BPM	16,6700	0,18%	11:11	16,5550	16,7000	8.101.171
BANCO DE SABADELL	3,6020	-1,04%	19/08/2026	3,6020	3,6140	1.617
BANCO SANTANDER	12,2880	0,66%	11:08	12,2280	12,2880	7.550
BANK OF AMERICA	54,2600	-1,69%	19/08/2026	54,2600	55,6600	6.240
BANK OZK	43,1100	-2,09%	19/08/2026	43,1100	43,1100	0
Bankinter	16,5700	-2,36%	19/08/2026	16,4550	16,9700	1.243
BARRY CALLEBAUT N	1.190,0000	0,42%	19/08/2026	1.190,0000	1.190,0000	0
BASF	51,190	-1,44%	10:32	51,190	51,190	10.238
BASICNET	6,0100	-3,06%	09:55	6,0100	6,2200	23.879
BASTOGI SPA	1,125	1,35%	10:57	1,095	1,125	515
BAWAG Group	175,8000	-0,62%	19/08/2026	175,8000	175,8000	0
BAXTER INTERNATIONAL	22,7400	1,07%	19/08/2026	22,6600	22,7400	45

BAYER	48,2800	-2,19%	11:09	48,2700	48,8200	242.421
BBVA	24,730	0,32%	10:25	24,720	24,730	2.473
BCA PROFILO	1,7340	1,40%	11:11	1,7100	1,7340	3.477
BCO DESIO BRIANZA	17,1000	1,54%	11:11	16,8600	17,2400	672.336
Bechtle	35,1400		19/08/2026	35,1400	35,1400	0
BECTON, DICKINSON AND COMPANY	158,8000	2,22%	19/08/2026	158,8000	158,8000	0
BEEWIZE	0,348	4,19%	10:02	0,348	0,348	174
BEIERSDORF	77,7200	0,70%	19/08/2026	77,1000	77,7200	1.554
Beijer Ref AB	11,5600	-0,77%	19/08/2026	11,5600	11,5600	0
BELIMO N	879,5000		19/08/2026	879,5000	879,5000	0
BELLINI NAUTICA	3,9400	0,51%	10:46	3,8600	3,9600	13.690
BENDING SPOONS	36,3000	2,54%	11:10	34,3000	36,4000	35.419
BENTLEY SYSTEMS INC-CLASS B	30,9600	1,47%	19/08/2026	30,9600	30,9600	0
BERKSHIRE HATHAWAY B	427,5500	-0,80%	11:12	427,5500	429,0500	110.908
BEST BUY CO	76,6200	1,35%	19/08/2026	76,6200	76,6200	0
BESTBE HOLDING	0,0580		19/08/2026	0,0580	0,0580	0
BEYOND MEAT	12,0980	6,12%	10:30	11,7340	12,0980	6.981
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1260	-0,76%	11:12	3,1220	3,1520	841.082
BIESSE	5,1800		11:11	5,1800	5,2700	87.194
Bilfinger SE	78,5500	-1,20%	19/08/2026	78,5500	78,5500	0
BILL HOLDINGS INC	42,5000	-0,47%	19/08/2026	42,5000	42,5000	0
Bio-Techne Corp	64,1200	-0,53%	19/08/2026	64,1200	64,1200	0
BIOGEN	188,6600	0,97%	09:00	188,6600	188,6600	1.509
BIOMARIN PHARMACEUTICAL	58,8600	0,31%	19/08/2026	58,8600	58,8600	0
BITCOIN GROUP	26,0800	12,12%	11:07	23,9200	26,0800	52.487
Bitdeer Tech	8,0200	4,32%	19/08/2026	8,0200	8,0200	0
BKW N	138,3000	-1,07%	19/08/2026	138,3000	138,3000	0
BLACKROCK	992,2	-0,42%	10:44	992,2	992,2	992
Blackstone Inc	125,6000	3,63%	19/08/2026	122,7000	125,6000	754

1 2 »