Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9500 Ora10:10 14,8500 15,0000 26.136
B.F. 4,2900 Data26/11/2025 4,2800 4,2900 5.740
Ball Corp 43,9900 -1,81% Data26/11/2025 43,9900 43,9900 0
BANCA GENERALI 55,0000 1,57% Ora10:08 54,3500 55,5000 4.918.174
BANCA IFIS 25,0000 Ora10:07 24,8200 25,1000 549.823
BANCA MEDIOLANUM 18,4000 0,16% Ora10:08 18,3300 18,5000 2.044.333
BANCA MONTE PASCHI SIENA 8,7230 -0,06% Ora10:11 8,6760 8,7650 27.266.510
BANCA SISTEMA 1,6960 0,71% Ora10:08 1,6820 1,7020 42.373
BANCO BPM 12,4450 -0,12% Ora10:11 12,3900 12,5100 6.342.773
BANCO DE SABADELL 3,1890 1,82% Data26/11/2025 3,1760 3,1890 78.449
BANCO SANTANDER 9,1920 1,65% Data26/11/2025 9,1200 9,2020 139.718
BANK OF AMERICA 45,7200 0,73% Data26/11/2025 45,5300 45,7200 45.629
BANK OZK 38,1200 -5,13% Data26/11/2025 38,1200 38,1200 0
Bankinter 13,6250 10,01% Data26/11/2025 13,6250 13,6250 0
BARRY CALLEBAUT N 1.340,0000 Data26/11/2025 1.340,0000 1.340,0000 0
BASF 44,3700 -0,40% Ora10:09 44,3700 44,7100 3.653
BASICNET 6,9100 0,88% Ora09:45 6,9100 7,0000 87.995
BASTOGI SPA 0,7960 -2,93% Ora09:50 0,7960 0,8320 8.566
BAWAG Group 114,3000 1,15% Data26/11/2025 114,3000 114,3000 0
BAXTER INTERNATIONAL 16,2100 1,12% Data26/11/2025 16,2100 16,2100 0
BAYER 30,5050 -0,60% Ora10:10 30,4150 30,6150 120.438
BBVA 18,5750 1,53% Data26/11/2025 18,2950 18,5750 114.441
BCA POP SONDRIO 14,9300 0,67% Ora10:10 14,8200 14,9850 1.482.822
BCA PROFILO 0,1535 0,33% Ora10:03 0,1525 0,1535 2.253
BCO DESIO BRIANZA 8,7800 0,23% Ora10:09 8,6500 8,7800 170.998
Bechtle 40,6600 1,75% Data26/11/2025 40,6600 40,6600 0
BECTON, DICKINSON AND COMPANY 168,6000 0,54% Data26/11/2025 168,6000 168,6000 0
BEEWIZE 0,2700 3,85% Data26/11/2025 0,2700 0,2700 539
BEIERSDORF 92,2800 0,35% Data26/11/2025 92,2800 92,8400 1.384
Beijer Ref AB 13,3650 1,91% Data26/11/2025 13,3650 13,3650 0
BELIMO N 830,0000 2,47% Data26/11/2025 830,0000 830,0000 0
BELLINI NAUTICA 2,8400 1,43% Data26/11/2025 2,8400 2,8400 2.840
BENTLEY SYSTEMS INC-CLASS B 35,4000 -1,67% Data26/11/2025 35,4000 35,4000 0
BERKSHIRE HATHAWAY B 441,6000 0,15% Ora10:08 441,4000 442,0000 76.386
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data26/11/2025 4,4400 4,4400 0
BEST BUY CO 71,6000 7,88% Data26/11/2025 71,6000 71,6000 0
BESTBE HOLDING 0,0580 Data26/11/2025 0,0580 0,0580 0
BEYOND MEAT 0,8688 8,60% Ora09:31 0,8200 0,8766 5.090
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8900 0,37% Ora09:59 10,8200 10,9300 392.266
BIESSE 6,4000 0,47% Ora10:07 6,2800 6,4000 120.355
Bilfinger SE 96,6000 -4,64% Data26/11/2025 96,6000 96,6000 0
BILL HOLDINGS INC 41,4600 -0,35% Data26/11/2025 41,4600 41,4600 0
Bio-Techne Corp 55,5000 -3,48% Data26/11/2025 55,5000 55,5000 0
BIOGEN 157,1500 -0,51% Ora09:27 156,0000 157,1500 1.570
BIOMARIN PHARMACEUTICAL 47,8200 -1,38% Data26/11/2025 47,8200 47,8200 0
BITCOIN GROUP 33,0000 4,36% Ora09:25 32,2000 33,2600 25.944
Bitdeer Tech 10,2000 8,51% Data26/11/2025 10,2000 10,2000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0