Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 2,27% Ora17:35 11,1500 11,4000 330.140
B.F. 4,9700 Ora17:35 4,9700 4,9800 88.136
Ball Corp 49,1200 2,57% Data12/06/2026 49,1200 49,1200 0
BANCA GENERALI 60,9000 4,37% Ora17:39 58,5500 60,9000 34.249.304
BANCA IFIS 21,3400 1,81% Ora17:35 21,0600 21,7800 10.414.583
BANCA MEDIOLANUM 20,5900 3,03% Ora17:35 20,2600 20,6900 38.127.352
BANCA MONTE PASCHI SIENA 10,7160 3,94% Ora17:35 10,5120 10,7780 408.970.048
BANCA SISTEMA 1,7720 -0,23% Ora17:35 1,7680 1,8080 97.314
BANCO BPM 14,4400 2,59% Ora17:35 14,2050 14,4950 127.750.544
BANCO DE SABADELL 2,9300 2,16% Ora15:32 2,8800 2,9300 61.415
BANCO SANTANDER 11,0040 4,80% Ora17:29 10,7800 11,0040 120.807
BANK OF AMERICA 48,1650 1,54% Ora16:35 47,6800 48,1800 12.364
BANK OZK 45,1300 1,90% Data12/06/2026 45,1300 45,1300 0
Bankinter 14,3550 3,50% Data12/06/2026 14,3550 14,3550 0
BARRY CALLEBAUT N 1.245,0000 1,14% Data12/06/2026 1.245,0000 1.245,0000 0
BASF 49,4250 0,94% Ora17:29 48,5000 49,4250 147.884
BASICNET 7,3400 0,14% Ora17:35 7,3000 7,4600 734.863
BASTOGI SPA 1,0600 -1,40% Ora17:35 1,0500 1,0750 16.416
BAWAG Group 161,2000 2,81% Data12/06/2026 161,2000 161,2000 0
BAXTER INTERNATIONAL 17,8750 1,94% Data12/06/2026 17,8750 17,8750 0
BAYER 36,4100 1,62% Ora17:35 35,6900 36,4100 1.077.531
BBVA 20,0800 4,10% Ora16:52 19,8400 20,1900 73.961
BCA PROFILO 0,1630 1,24% Ora17:35 0,1608 0,1646 116.849
BCO DESIO BRIANZA 11,1400 5,89% Ora17:35 10,6000 11,1400 2.444.309
Bechtle 34,4400 9,47% Data12/06/2026 34,4400 34,4400 0
BECTON, DICKINSON AND COMPANY 127,3000 -0,16% Data12/06/2026 127,3000 127,3000 0
BEEWIZE 0,3600 -8,16% Ora17:35 0,3600 0,3900 2.190
BEIERSDORF 70,5800 1,06% Ora16:34 70,5800 70,5800 1.553
Beijer Ref AB 12,1800 2,18% Data12/06/2026 12,1800 12,1800 0
BELIMO N 953,5000 -3,20% Ora09:56 953,5000 953,5000 38.140
BELLINI NAUTICA 3,1400 0,64% Ora11:18 3,0400 3,1400 10.710
BENTLEY SYSTEMS INC-CLASS B 27,0500 -6,21% Ora15:28 27,0500 27,0500 1.353
BERKSHIRE HATHAWAY B 421,7000 0,84% Ora17:35 418,8500 423,5000 624.797
BEST BUY CO 67,8200 2,32% Data12/06/2026 67,8200 67,8200 0
BESTBE HOLDING 0,0580 Data12/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6045 2,51% Ora16:29 0,5956 0,6162 26.352
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8520 2,96% Ora17:35 2,7900 2,8900 20.036.308
BIESSE 5,5300 2,98% Ora17:35 5,3300 5,6700 536.979
Bilfinger SE 80,1500 -1,84% Data12/06/2026 80,1500 80,1500 0
BILL HOLDINGS INC 28,6000 3,62% Data12/06/2026 28,6000 28,6000 0
Bio-Techne Corp 46,8600 1,60% Data12/06/2026 46,8600 46,8600 0
BIOGEN 174,5000 1,89% Data12/06/2026 174,5000 174,5000 0
BIOMARIN PHARMACEUTICAL 48,5100 0,23% Data12/06/2026 48,5100 48,5100 0
BITCOIN GROUP 27,6800 0,36% Ora11:17 27,6800 27,6800 554
Bitdeer Tech 15,4400 3,58% Data12/06/2026 15,4400 15,4400 0
BKW N 149,6000 -1,58% Data12/06/2026 149,6000 149,6000 0
BLACKROCK 897,8000 3,20% Ora17:35 875,2000 897,8000 42.639
Blackstone Inc 106,0000 4,95% Ora15:30 106,0000 106,0000 318
BLOCK 60,4500 3,78% Data12/06/2026 60,4500 60,4500 0