Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,35 Ora15:58 11,25 11,40 175.840
B.F. 7,0000 2,94% Ora16:54 6,7200 7,0000 994.587
Ball Corp 53,3000 1,18% Data16/09/2026 53,3000 53,3000 0
BANCA GENERALI 65,6000 0,92% Ora16:56 64,8000 65,9500 8.012.935
BANCA IFIS 15,1700 1,74% Ora16:57 14,9500 15,1900 3.405.656
BANCA MEDIOLANUM 23,4200 1,21% Ora16:57 23,2000 23,5300 4.763.529
BANCA MONTE PASCHI SIENA 11,8880 0,81% Ora16:57 11,8180 11,9480 69.910.032
BANCA SISTEMA 1,5900 2,58% Ora16:33 1,5400 1,5960 9.074
BANCO BPM 16,1150 0,12% Ora16:57 16,0800 16,2250 23.636.250
BANCO DE SABADELL 3,711 0,35% Ora16:55 3,693 3,715 3.867
BANCO SANTANDER 12,9120 1,48% Ora16:37 12,6960 12,9440 90.271
BANK OF AMERICA 50,500 -2,32% Ora15:36 50,500 50,790 2.880
BANK OZK 42,3100 -0,96% Data16/09/2026 42,3100 42,3100 0
Bankinter 16,7300 0,69% Data16/09/2026 16,7300 16,7300 0
BARRY CALLEBAUT N 1.171,0000 -0,17% Data16/09/2026 1.171,0000 1.171,0000 0
BASF 52,3800 0,50% Ora16:30 52,0600 52,3800 148.112
BASICNET 5,6200 2,74% Ora16:51 5,5500 5,7000 39.368
BASTOGI SPA 1,1250 2,27% Ora12:50 1,1050 1,1400 22.467
BAWAG Group 177,1000 -1,06% Data16/09/2026 177,1000 177,1000 0
BAXTER INTERNATIONAL 20,3200 -0,73% Data16/09/2026 20,3200 20,3200 0
BAYER 49,1300 0,31% Ora16:45 48,7300 49,6400 318.073
BBVA 24,980 0,69% Ora15:31 24,860 24,980 198.781
BCA PROFILO 1,6300 0,12% Ora16:44 1,6160 1,6440 132.100
BCO DESIO BRIANZA 18,8600 2,95% Ora16:56 18,0000 18,8600 2.570.623
Bechtle 33,620 -0,06% Ora12:16 33,620 33,620 2.858
BECTON, DICKINSON AND COMPANY 160,6000 0,69% Data16/09/2026 160,0000 160,6000 2.409
BEEWIZE 0,3360 Data16/09/2026 0,3360 0,3360 0
BEIERSDORF 74,3800 -0,05% Data16/09/2026 74,3800 74,3800 0
Beijer Ref AB 11,8900 0,59% Data16/09/2026 11,8900 11,8900 0
BELIMO N 841,500 1,51% Ora14:51 841,500 841,500 25.245
BELLINI NAUTICA 4,10 2,50% Ora14:51 4,10 4,10 6.150
BENDING SPOONS 34,8000 0,29% Ora16:18 34,2000 35,6000 167.662
BENTLEY SYSTEMS INC-CLASS B 25,770 -9,36% Ora10:15 25,770 25,770 26
BERKSHIRE HATHAWAY B 443,9000 -1,60% Ora16:54 443,9000 453,8500 1.046.165
BEST BUY CO 80,6800 -0,35% Data16/09/2026 80,6800 80,6800 0
BESTBE HOLDING 0,0580 Data16/09/2026 0,0580 0,0580 0
BEYOND MEAT 9,958 8,30% Ora16:47 9,489 10,200 64.184
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0260 -0,53% Ora16:56 2,9900 3,0600 4.074.288
BIESSE 5,0400 0,40% Ora16:45 5,0000 5,0700 139.003
Bilfinger SE 61,100 -18,59% Ora16:08 58,750 62,500 30.046
BILL HOLDINGS INC 42,3000 -0,70% Data16/09/2026 42,3000 42,3000 0
Bio-Techne Corp 62,7200 0,22% Data16/09/2026 62,7200 62,7200 0
BIOGEN 188,6200 0,88% Data16/09/2026 188,1200 193,3400 29.047
BIOMARIN PHARMACEUTICAL 56,1000 -0,07% Data16/09/2026 56,1000 56,1000 0
BITCOIN GROUP 27,140 -1,81% Ora16:20 27,100 27,560 9.137
Bitdeer Tech 9,6590 -0,21% Data16/09/2026 9,6590 9,7210 966
BKW N 130,3000 0,31% Data16/09/2026 130,3000 130,3000 0
BLACKROCK 907,80 -1,11% Ora12:17 906,20 918,00 3.650
Blackstone Inc 110,1500 0,09% Data16/09/2026 110,1500 110,1500 0