Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5500 2,67% Ora17:35 11,2500 11,5500 368.680
B.F. 4,9700 Ora17:35 4,9700 4,9900 1.877.304
Ball Corp 49,8200 0,28% Data16/06/2026 49,8200 49,8200 0
BANCA GENERALI 64,900 1,72% Ora17:39 63,750 65,700 29.635.840
BANCA IFIS 22,1200 2,12% Ora17:35 21,6000 22,1200 6.514.124
BANCA MEDIOLANUM 21,600 2,03% Ora17:35 21,280 21,750 29.560.536
BANCA MONTE PASCHI SIENA 10,950 1,52% Ora17:37 10,720 11,000 256.131.568
BANCA SISTEMA 1,7580 0,46% Ora17:35 1,7500 1,7580 24.765
BANCO BPM 15,080 1,89% Ora17:38 14,800 15,080 102.977.536
BANCO DE SABADELL 3,0310 0,87% Ora15:50 3,0110 3,0450 27.144
BANCO SANTANDER 11,6000 -0,77% Ora16:36 11,4880 11,6000 54.780
BANK OF AMERICA 48,150 -0,32% Ora15:05 48,150 48,150 626
BANK OZK 43,5800 -2,51% Data16/06/2026 43,5800 43,5800 0
Bankinter 14,4650 -0,79% Data16/06/2026 14,4650 14,4650 0
BARRY CALLEBAUT N 1.223,0000 -0,57% Data16/06/2026 1.223,0000 1.223,0000 0
BASF 49,0500 -0,22% Ora17:28 48,8600 49,6050 38.743
BASICNET 7,3900 1,23% Ora17:35 7,2700 7,4000 410.032
BASTOGI SPA 1,0650 Ora17:35 1,0600 1,0700 6.244
BAWAG Group 162,60 -3,84% Ora10:37 162,60 162,60 813
BAXTER INTERNATIONAL 17,7600 -2,12% Data16/06/2026 17,7600 17,7600 0
BAYER 36,2300 -0,22% Ora17:35 35,7000 36,3900 498.094
BBVA 21,0300 2,34% Ora16:11 20,8000 21,0300 50.435
BCA PROFILO 0,1622 -1,10% Ora17:35 0,1622 0,1656 90.326
BCO DESIO BRIANZA 11,5200 -0,17% Ora17:35 11,4200 11,7400 1.568.306
Bechtle 35,6000 8,34% Data16/06/2026 35,6000 35,6000 0
BECTON, DICKINSON AND COMPANY 126,2500 -0,12% Data16/06/2026 126,2500 126,2500 0
BEEWIZE 0,382 0,53% Ora17:24 0,372 0,388 11.075
BEIERSDORF 70,3000 -0,40% Ora16:40 70,3000 70,5200 31.104
Beijer Ref AB 12,4600 -0,48% Data16/06/2026 12,4600 12,4600 0
BELIMO N 1.029,0000 7,92% Ora09:27 1.026,0000 1.029,0000 53.472
BELLINI NAUTICA 3,1200 0,65% Ora13:41 3,0400 3,1400 33.930
BENTLEY SYSTEMS INC-CLASS B 26,4600 -2,18% Ora09:31 26,4600 26,4600 1.323
BERKSHIRE HATHAWAY B 428,750 0,67% Ora17:35 425,950 428,750 579.160
BEST BUY CO 65,500 -3,42% Ora17:24 65,500 66,200 14.424
BESTBE HOLDING 0,0580 Data16/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6053 -3,51% Ora17:12 0,5977 0,6273 7.158
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0360 3,97% Ora17:35 2,9200 3,0940 34.953.176
BIESSE 6,3300 11,05% Ora17:35 5,6200 6,3300 1.806.234
Bilfinger SE 84,950 -9,82% Ora15:36 84,950 84,950 8.495
BILL HOLDINGS INC 29,5000 0,34% Data16/06/2026 29,5000 29,5000 0
Bio-Techne Corp 48,0400 -0,66% Data16/06/2026 48,0400 48,0400 0
BIOGEN 168,9000 -1,23% Data16/06/2026 168,9000 168,9000 0
BIOMARIN PHARMACEUTICAL 48,66 -1,64% Ora12:50 48,66 48,66 292
BITCOIN GROUP 28,6800 1,34% Ora14:10 27,8000 28,6800 7.036
Bitdeer Tech 15,900 Ora17:19 15,900 15,900 1.113
BKW N 148,1000 -1,00% Data16/06/2026 148,1000 148,1000 0
BLACKROCK 895,000 -0,31% Ora10:37 895,000 895,000 1.790
Blackstone Inc 109,250 0,23% Ora10:09 109,250 109,250 3.278
BLOCK 64,750 1,01% Ora12:51 64,750 64,750 259