Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3500 -0,44% Ora12:17 11,2500 11,4000 21.916
B.F. 6,2400 2,97% Ora12:19 6,1000 6,3400 97.554
Ball Corp 52,0800 1,56% Data11/09/2026 52,0800 52,0800 0
BANCA GENERALI 65,4000 -1,06% Ora12:11 65,2000 66,1500 1.927.678
BANCA IFIS 14,9600 -2,41% Ora12:16 14,9600 15,2800 3.160.398
BANCA MEDIOLANUM 23,2400 -0,77% Ora12:19 23,1800 23,4400 2.344.553
BANCA MONTE PASCHI SIENA 11,7660 -1,77% Ora12:19 11,7400 11,9640 28.214.792
BANCA SISTEMA 1,5280 -3,05% Ora11:39 1,4880 1,5860 72.287
BANCO BPM 16,1400 -0,68% Ora12:17 16,1200 16,2900 14.585.495
BANCO DE SABADELL 3,7290 2,02% Data11/09/2026 3,7290 3,7290 0
BANCO SANTANDER 12,7240 -0,97% Ora11:46 12,7160 12,8560 15.166
BANK OF AMERICA 54,1400 0,67% Ora17:35 53,9600 54,4000 18.419
BANK OZK 42,0200 0,74% Data11/09/2026 42,0200 42,0200 0
Bankinter 16,7450 1,15% Data11/09/2026 16,7450 16,7450 0
BARRY CALLEBAUT N 1.160,0000 -5,00% Data11/09/2026 1.160,0000 1.160,0000 0
BASF 52,3000 0,87% Ora11:29 52,0100 52,3000 23.995
BASICNET 5,6300 1,44% Ora12:04 5,6300 5,7600 12.631
BASTOGI SPA 1,095 -2,23% Ora10:17 1,080 1,095 6.392
BAWAG Group 178,7000 0,45% Data11/09/2026 178,7000 178,7000 0
BAXTER INTERNATIONAL 20,5400 -1,30% Data11/09/2026 20,5400 20,5400 0
BAYER 49,860 3,53% Ora12:18 48,310 49,860 423.993
BBVA 25,3500 1,08% Ora15:59 25,0800 25,3500 45.643
BCA PROFILO 1,6720 0,12% Ora11:25 1,6560 1,6760 33.395
BCO DESIO BRIANZA 17,7600 0,68% Ora12:18 17,5000 17,9000 798.327
Bechtle 35,5800 -0,89% Data11/09/2026 35,5800 35,5800 0
BECTON, DICKINSON AND COMPANY 151,4000 -0,75% Data11/09/2026 151,4000 151,4000 0
BEEWIZE 0,3500 Data11/09/2026 0,3500 0,3500 0
BEIERSDORF 74,500 0,81% Ora10:23 74,500 74,500 3.725
Beijer Ref AB 11,8200 -3,90% Data11/09/2026 11,8200 11,8200 0
BELIMO N 865,5000 -0,29% Ora10:12 865,5000 865,5000 25.965
BELLINI NAUTICA 4,02 -0,99% Ora10:02 4,02 4,02 2.010
BENDING SPOONS 33,4000 -1,76% Ora12:10 32,2000 35,9000 163.288
BENTLEY SYSTEMS INC-CLASS B 26,7900 -1,90% Data11/09/2026 26,7900 26,7900 0
BERKSHIRE HATHAWAY B 443,2500 1,62% Ora12:19 441,8500 444,0000 152.003
BEST BUY CO 78,1000 1,45% Data11/09/2026 78,1000 78,1000 0
BESTBE HOLDING 0,0580 Data11/09/2026 0,0580 0,0580 0
BEYOND MEAT 8,5560 -3,53% Ora09:29 8,5550 8,7210 17.360
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0400 -3,31% Ora12:16 3,0120 3,2220 6.455.648
BIESSE 5,01 -0,40% Ora12:18 4,92 5,04 275.586
Bilfinger SE 78,8000 0,45% Data11/09/2026 78,8000 78,8000 0
BILL HOLDINGS INC 41,1000 0,98% Data11/09/2026 41,1000 41,1000 0
Bio-Techne Corp 62,2600 0,03% Data11/09/2026 62,2600 62,2600 0
BIOGEN 186,0600 1,12% Data11/09/2026 186,0600 186,0600 0
BIOMARIN PHARMACEUTICAL 57,5400 1,23% Ora09:00 57,5400 57,5400 1.439
BITCOIN GROUP 27,6600 1,47% Ora11:33 27,3600 28,9600 9.659
Bitdeer Tech 10,2600 0,71% Data11/09/2026 10,2600 10,2600 0
BKW N 134,5000 -4,41% Ora09:00 134,5000 134,5000 673
BLACKROCK 935,4000 1,37% Data11/09/2026 935,4000 935,4000 0
Blackstone Inc 111,8500 2,38% Data11/09/2026 111,8500 111,8500 0