Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 1,37% Ora17:29 10,9000 11,1000 44.246
B.F. 7,9600 0,76% Ora17:29 7,8800 8,1000 170.996
Ball Corp 52,8400 -0,83% Data13/10/2026 52,8400 52,8400 0
BANCA GENERALI 61,4500 -0,57% Ora17:29 61,0000 62,2000 8.313.285
BANCA IFIS 10,03 -2,05% Ora17:29 9,83 10,38 5.950.734
BANCA MEDIOLANUM 23,0000 -1,20% Ora17:29 22,9000 23,2400 8.070.404
BANCA MONTE PASCHI SIENA 11,1860 -0,12% Ora17:29 11,1060 11,2500 52.090.928
BANCA SISTEMA 1,5820 1,41% Ora17:26 1,5600 1,5820 12.594
BANCO BPM 14,4900 -1,09% Ora17:29 14,3750 14,6850 30.350.268
BANCO DE SABADELL 3,606 2,15% Ora10:53 3,606 3,606 1.803
BANCO SANTANDER 12,0520 -1,21% Ora17:07 12,0160 12,2400 70.296
BANK OF AMERICA 45,0900 -7,21% Ora17:23 44,4400 47,3650 114.900
BANK OZK 40,3100 1,03% Data13/10/2026 40,3100 40,3100 0
Bankinter 15,3100 1,12% Data13/10/2026 15,3100 16,6450 200.484
BARRY CALLEBAUT N 1.122,0000 0,81% Data13/10/2026 1.122,0000 1.122,0000 0
BASF 52,1700 1,46% Ora17:09 51,6000 52,6500 993.200
BASICNET 5,060 1,71% Ora17:29 4,975 5,160 81.816
BASTOGI SPA 1,235 2,92% Ora17:20 1,200 1,245 204.558
BAWAG Group 171,0000 0,59% Data13/10/2026 171,0000 171,0000 0
BAXTER INTERNATIONAL 22,1900 0,91% Data13/10/2026 22,1900 22,1900 0
BAYER 44,9600 2,23% Ora17:14 44,1500 45,3800 714.477
BBVA 23,4600 1,34% Ora12:02 23,4200 23,4600 5.114
BCA PROFILO 1,5160 1,74% Ora17:17 1,5000 1,5180 56.775
BCO DESIO BRIANZA 16,1800 -2,88% Ora17:29 16,1200 16,6600 1.059.806
Bechtle 35,0600 0,52% Data13/10/2026 35,0600 35,0600 0
BECTON, DICKINSON AND COMPANY 166,9000 -0,45% Data13/10/2026 166,9000 166,9000 0
BEEWIZE 0,2900 Ora17:16 0,2900 0,2900 1.106
BEIERSDORF 81,000 7,31% Ora17:19 80,580 81,000 29.894
Beijer Ref AB 12,3600 -2,60% Data13/10/2026 12,3600 12,3600 0
BELIMO N 862,000 0,06% Ora17:00 862,000 870,500 68.710
BELLINI NAUTICA 4,7800 -0,42% Ora14:09 4,7800 4,8400 7.200
BENDING SPOONS 47,8 39,77% Ora17:29 33,3 50,2 2.730.913
BENTLEY SYSTEMS INC-CLASS B 31,7100 -0,53% Data13/10/2026 31,7100 31,7100 0
BERKSHIRE HATHAWAY B 468,1000 0,18% Ora17:26 464,8000 469,8500 609.089
BEST BUY CO 78,9000 1,94% Data13/10/2026 78,9000 78,9000 0
BESTBE HOLDING 0,0580 Data13/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,3350 -0,24% Ora16:20 6,3350 6,7540 4.504
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0680 1,97% Ora17:29 2,0480 2,1080 5.417.745
BIESSE 4,6000 -1,50% Ora17:29 4,6000 4,7550 225.330
Bilfinger SE 54,6000 -1,27% Data13/10/2026 54,6000 54,6000 0
BILL HOLDINGS INC 39,5000 -0,75% Data13/10/2026 39,5000 39,5000 0
Bio-Techne Corp 64,7800 -0,03% Data13/10/2026 64,7800 64,7800 0
BIOGEN 209,7000 3,07% Ora16:17 205,0000 209,7000 4.543
BIOMARIN PHARMACEUTICAL 48,9200 -2,02% Data13/10/2026 48,9200 48,9200 0
BITCOIN GROUP 27,140 1,88% Ora13:59 27,140 27,140 217
Bitdeer Tech 8,003 -8,88% Ora15:06 8,003 8,106 4.369
BKW N 127,5000 0,71% Data13/10/2026 127,5000 127,5000 0
BLACKROCK 977,20 -0,51% Ora16:21 959,40 992,60 97.409
Blackstone Inc 99,66 0,73% Ora10:10 99,66 99,66 199