Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	-0,88%	09:26	11,2500	11,5000	1.417
B.F.	5,1800	1,17%	09:00	5,1800	5,1800	570
Ball Corp	54,5600	-0,26%	31/08/2026	54,5600	54,5600	0
BANCA GENERALI	65,7000	-0,53%	09:29	65,5000	65,7500	714.402
BANCA IFIS	14,8600	-0,40%	09:31	14,8600	15,0000	1.107.383
BANCA MEDIOLANUM	23,7600	-1,21%	09:31	23,7600	23,9400	790.935
BANCA MONTE PASCHI SIENA	11,4820	-0,78%	09:31	11,4460	11,5680	10.777.609
BANCA SISTEMA	1,6000		31/08/2026	1,5960	1,6100	21.621
BANCO BPM	15,9950	-0,53%	09:30	15,9400	16,0800	2.947.992
BANCO DE SABADELL	3,6270		31/08/2026	3,6210	3,6310	28.291
BANCO SANTANDER	12,6000	-1,28%	09:19	12,6000	12,6000	151
BANK OF AMERICA	53,4100	-0,78%	31/08/2026	53,4100	53,9300	5.127
BANK OZK	42,1600	-1,36%	31/08/2026	42,1600	42,1600	0
Bankinter	17,2850	1,17%	31/08/2026	17,2850	17,2850	0
BARRY CALLEBAUT N	1.192,0000	0,68%	31/08/2026	1.192,0000	1.192,0000	0
BASF	53,6300	0,62%	09:08	53,3100	53,6300	17.459
BASICNET	6,0600	0,17%	09:00	6,0600	6,0700	1.055
BASTOGI SPA	1,1400	3,17%	09:27	1,1050	1,1400	1.684
BAWAG Group	180,8000	0,72%	31/08/2026	180,8000	180,8000	0
BAXTER INTERNATIONAL	22,4200	0,04%	31/08/2026	22,4200	22,4200	0

BAYER	48,8600	1,47%	09:28	48,8200	49,0600	14.617
BBVA	25,050	0,08%	31/08/2026	25,030	25,200	54.584
BCA PROFILO	1,7014	-0,05%	09:22	1,7008	1,7032	6.473
BCO DESIO BRIANZA	17,7800	1,60%	09:30	17,3000	17,8600	966.140
Bechtle	37,5400	-0,27%	31/08/2026	37,5400	37,5400	0
BECTON, DICKINSON AND COMPANY	162,3000	-0,64%	31/08/2026	162,3000	162,3000	0
BEEWIZE	0,3580	2,29%	31/08/2026	0,3580	0,3580	358
BEIERSDORF	79,3200	-1,42%	31/08/2026	79,3200	79,4400	1.904
Beijer Ref AB	12,4500	0,32%	31/08/2026	12,4500	12,4500	0
BELIMO N	910,5000	1,90%	31/08/2026	910,5000	910,5000	0
BELLINI NAUTICA	4,1200	1,48%	09:01	3,9800	4,1200	6.040
BENDING SPOONS	36,3000	0,55%	09:31	36,0000	36,4000	16.114
BENTLEY SYSTEMS INC-CLASS B	31,8800	-2,18%	31/08/2026	31,8800	31,8800	0
BERKSHIRE HATHAWAY B	433,5000	0,13%	09:00	433,5000	433,5000	1.301
BEST BUY CO	68,8200	-3,91%	31/08/2026	68,8200	68,8200	0
BESTBE HOLDING	0,0580		31/08/2026	0,0580	0,0580	0
BEYOND MEAT	11,7000	-0,10%	09:00	11,7000	11,7000	737
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1300	-0,45%	09:23	3,1300	3,1680	224.926
BIESSE	5,2700	0,19%	09:22	5,2500	5,2900	12.381
Bilfinger SE	86,4000	1,95%	31/08/2026	86,4000	86,4000	0
BILL HOLDINGS INC	42,2000	-0,24%	31/08/2026	42,2000	42,2000	0
Bio-Techne Corp	62,3800	0,26%	31/08/2026	62,3800	62,3800	0
BIOGEN	187,9400	-0,15%	31/08/2026	186,5000	187,9400	14.471
BIOMARIN PHARMACEUTICAL	56,4200	1,95%	31/08/2026	56,4200	57,5200	7.504
BITCOIN GROUP	26,2000	-2,67%	09:28	26,2000	28,3000	5.089
Bitdeer Tech	9,0310	0,33%	31/08/2026	9,0310	9,0310	0
BKW N	133,8000	-0,45%	31/08/2026	133,8000	133,8000	0
BLACKROCK	992,4000	-2,56%	31/08/2026	992,4000	1.014,0000	14.886
Blackstone Inc	123,1500	-1,48%	31/08/2026	123,1500	123,7000	616

1 2 »