Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5500 2,67% Ora14:26 11,3000 11,5500 39.789
B.F. 5,2800 1,54% Ora14:25 5,2000 5,3000 283.702
Ball Corp 54,6200 0,15% Data03/09/2026 54,6200 54,6200 0
BANCA GENERALI 65,9000 -0,90% Ora14:47 65,8500 66,7500 7.100.402
BANCA IFIS 15,0400 0,27% Ora14:52 14,9100 15,0900 2.154.906
BANCA MEDIOLANUM 23,5500 -1,09% Ora14:53 23,5000 23,9000 2.963.843
BANCA MONTE PASCHI SIENA 11,5760 Ora14:53 11,4760 11,5980 21.785.810
BANCA SISTEMA 1,588 0,13% Ora10:01 1,588 1,588 159
BANCO BPM 16,0750 -1,35% Ora14:50 15,9800 16,2400 19.384.380
BANCO DE SABADELL 3,678 -0,05% Ora12:23 3,665 3,678 29.970
BANCO SANTANDER 12,812 -0,28% Ora12:29 12,768 12,812 58.799
BANK OF AMERICA 53,6700 3,23% Ora09:30 53,6700 53,9000 323
BANK OZK 42,9900 1,15% Data03/09/2026 42,9900 42,9900 0
Bankinter 16,8450 1,11% Data03/09/2026 16,8450 16,8450 0
BARRY CALLEBAUT N 1.156,0000 -2,61% Data03/09/2026 1.156,0000 1.156,0000 0
BASF 53,2300 -0,63% Ora13:52 52,8800 53,2300 34.408
BASICNET 5,82 1,04% Ora14:29 5,75 5,86 29.163
BASTOGI SPA 1,1250 1,35% Ora11:25 1,0800 1,1250 3.133
BAWAG Group 179,4000 0,73% Data03/09/2026 179,4000 179,4000 0
BAXTER INTERNATIONAL 21,8000 -2,37% Data03/09/2026 21,8000 21,8000 0
BAYER 48,6600 -1,34% Ora14:47 48,6000 49,5300 306.679
BBVA 25,0700 -1,07% Ora10:00 25,0700 25,3600 1.393
BCA PROFILO 1,6742 0,28% Ora13:08 1,6660 1,7000 12.729
BCO DESIO BRIANZA 17,2600 0,47% Ora14:46 16,5400 17,3200 929.602
Bechtle 36,6200 1,38% Data03/09/2026 36,6200 36,6200 0
BECTON, DICKINSON AND COMPANY 160,9000 -2,16% Data03/09/2026 160,9000 160,9000 0
BEEWIZE 0,3580 2,29% Ora12:13 0,3580 0,3580 39
BEIERSDORF 76,8200 0,05% Data03/09/2026 76,6200 76,8200 3.841
Beijer Ref AB 12,4500 1,63% Data03/09/2026 12,4500 12,4500 0
BELIMO N 890,0000 1,37% Data03/09/2026 890,0000 894,5000 26.700
BELLINI NAUTICA 4,0800 2,00% Data03/09/2026 4,0800 4,0800 6.120
BENDING SPOONS 35,70 0,28% Ora14:46 35,60 37,10 82.601
BENTLEY SYSTEMS INC-CLASS B 30,7800 1,12% Data03/09/2026 30,7800 30,7800 0
BERKSHIRE HATHAWAY B 435,7500 -0,21% Ora14:30 434,3500 436,7000 258.294
BEST BUY CO 75,5400 1,53% Data03/09/2026 75,5400 75,5400 0
BESTBE HOLDING 0,0580 Data03/09/2026 0,0580 0,0580 0
BEYOND MEAT 9,7790 0,61% Ora10:10 9,7790 9,7790 19.558
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0480 0,07% Ora14:52 3,0240 3,0640 1.148.002
BIESSE 5,2600 1,54% Ora14:32 5,2000 5,3100 45.972
Bilfinger SE 85,4000 -0,29% Data03/09/2026 85,4000 85,4000 0
BILL HOLDINGS INC 42,9000 3,37% Data03/09/2026 42,9000 42,9000 0
Bio-Techne Corp 62,2800 -0,19% Data03/09/2026 62,2800 62,2800 0
BIOGEN 193,1400 0,49% Data03/09/2026 193,1400 193,1400 0
BIOMARIN PHARMACEUTICAL 57,1800 0,42% Data03/09/2026 56,8400 57,1800 1.144
BITCOIN GROUP 27,1200 1,95% Ora14:48 27,0000 28,7800 25.699
Bitdeer Tech 10,0300 -3,20% Ora14:23 10,0300 10,2480 6.594
BKW N 132,6000 1,77% Data03/09/2026 132,6000 132,6000 0
BLACKROCK 973,6000 2,42% Ora14:44 973,6000 978,4000 13.649
Blackstone Inc 119,100 -0,25% Ora14:49 119,100 119,100 1.191