Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,05 -1,23% Ora17:35 11,95 12,25 215.683
B.F. 4,3100 0,23% Ora17:35 4,2100 4,3500 1.015.532
Ball Corp 50,5600 2,18% Data25/03/2026 50,5600 50,5600 0
BANCA GENERALI 50,9500 1,94% Ora17:35 50,4000 51,4000 12.824.035
BANCA IFIS 22,4200 2,09% Ora17:35 22,2000 22,6600 5.490.577
BANCA MEDIOLANUM 17,08 2,46% Ora17:37 16,80 17,08 20.949.518
BANCA MONTE PASCHI SIENA 7,586 3,31% Ora17:36 7,443 7,629 351.062.080
BANCA SISTEMA 1,6560 1,60% Ora17:35 1,6280 1,6560 156.572
BANCO BPM 12,005 3,00% Ora17:35 11,830 12,165 93.926.984
BANCO DE SABADELL 3,1000 3,13% Ora09:19 3,1000 3,1000 1.032
BANCO SANTANDER 9,674 1,64% Ora16:09 9,669 9,730 95.618
BANK OF AMERICA 42,040 2,45% Ora17:35 42,040 42,130 5.259
BANK OZK 38,6500 -0,74% Data25/03/2026 38,6500 38,6500 0
Bankinter 13,4850 2,35% Data25/03/2026 13,4850 13,4850 0
BARRY CALLEBAUT N 1.490,0000 2,05% Data25/03/2026 1.490,0000 1.490,0000 0
BASF 49,97 2,50% Ora17:29 49,30 50,08 437.986
BASICNET 6,5400 7,92% Ora17:35 6,1500 6,5800 432.717
BASTOGI SPA 1,0350 0,49% Ora17:35 1,0050 1,0450 38.361
BAWAG Group 129,7000 1,33% Data25/03/2026 129,7000 129,7000 0
BAXTER INTERNATIONAL 14,4740 0,47% Data25/03/2026 14,4740 14,4740 0
BAYER 38,2350 -0,29% Ora17:35 37,8500 38,7000 769.311
BBVA 18,6350 3,30% Ora16:25 18,2400 18,7850 30.406
BCA POP SONDRIO 16,120 3,20% Ora17:35 15,850 16,155 5.288.225
BCA PROFILO 0,1550 0,32% Ora17:35 0,1530 0,1555 35.737
BCO DESIO BRIANZA 8,6800 0,58% Ora17:35 8,5900 8,8000 633.100
Bechtle 27,820 6,43% Ora12:23 27,820 27,820 306
BECTON, DICKINSON AND COMPANY 136,2500 0,44% Data25/03/2026 136,2500 136,2500 0
BEEWIZE 0,3540 Data25/03/2026 0,3540 0,3540 0
BEIERSDORF 74,8400 1,68% Data25/03/2026 74,8400 74,8400 0
Beijer Ref AB 11,8850 1,58% Data25/03/2026 11,8850 11,8850 0
BELIMO N 695,0000 -2,11% Data25/03/2026 695,0000 695,0000 0
BELLINI NAUTICA 2,79 Ora16:40 2,73 2,81 9.645
BENTLEY SYSTEMS INC-CLASS B 30,00 -9,64% Ora16:22 30,00 30,40 14.979
BERKSHIRE HATHAWAY B 413,850 -0,37% Ora17:23 412,600 416,350 335.730
BEST BUY CO 51,7100 -2,82% Data25/03/2026 51,7100 51,7100 0
BESTBE HOLDING 0,0580 Data25/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,5736 -6,43% Ora17:19 0,5734 0,6218 90.029
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1380 2,08% Ora17:35 3,1100 3,2720 7.392.412
BIESSE 5,6000 4,48% Ora17:35 5,3300 5,7200 652.424
Bilfinger SE 102,2000 2,30% Data25/03/2026 102,2000 102,2000 0
BILL HOLDINGS INC 33,9600 4,28% Data25/03/2026 33,9600 33,9600 0
Bio-Techne Corp 44,4000 -3,48% Data25/03/2026 44,4000 44,4000 0
BIOGEN 163,0500 2,61% Data25/03/2026 163,0500 163,0500 0
BIOMARIN PHARMACEUTICAL 47,9000 2,86% Data25/03/2026 47,9000 47,9000 0
BITCOIN GROUP 29,1000 3,34% Ora17:19 29,1000 29,1000 3.317
Bitdeer Tech 7,2800 1,11% Data25/03/2026 7,2800 7,2800 0
BKW N 166,0000 1,22% Data25/03/2026 166,0000 166,0000 0
BLACKROCK 842,000 -0,24% Ora14:52 842,000 849,800 4.232
Blackstone Inc 94,0900 -1,32% Data25/03/2026 94,0900 94,0900 0