Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500	0,44%	16:27	11,1500	11,5500	281.667
B.F.	5,0800	-0,78%	16:28	5,0800	5,1800	6.722
Ball Corp	54,5600	-0,26%	31/08/2026	54,5600	54,5600	0
BANCA GENERALI	66,2500	0,30%	16:34	65,1000	66,4500	5.207.514
BANCA IFIS	15,0000	0,54%	16:33	14,7100	15,0500	5.232.019
BANCA MEDIOLANUM	23,9400	-0,46%	16:31	23,7300	24,0200	6.224.378
BANCA MONTE PASCHI SIENA	11,4200	-1,31%	16:35	11,3260	11,5680	85.365.336
BANCA SISTEMA	1,6000		16:17	1,5820	1,6000	14.412
BANCO BPM	16,0250	-0,34%	16:35	15,8750	16,1100	26.726.130
BANCO DE SABADELL	3,600	-0,58%	13:13	3,600	3,600	18.000
BANCO SANTANDER	12,6400	-0,97%	16:04	12,5040	12,6400	76.104
BANK OF AMERICA	53,290	-0,22%	10:47	53,290	53,290	26.645
BANK OZK	42,1600	-1,36%	31/08/2026	42,1600	42,1600	0
Bankinter	17,2850	1,17%	31/08/2026	17,2850	17,2850	0
BARRY CALLEBAUT N	1.192,0000	0,68%	31/08/2026	1.192,0000	1.192,0000	0
BASF	52,8400	-0,86%	14:41	52,7100	53,6300	35.701
BASICNET	5,9500	-1,65%	16:32	5,9200	6,0700	84.284
BASTOGI SPA	1,1300	2,26%	15:04	1,1050	1,1400	4.082
BAWAG Group	180,8000	0,72%	31/08/2026	180,8000	180,8000	0
BAXTER INTERNATIONAL	22,4200	0,04%	31/08/2026	22,4200	22,4200	0

BAYER	48,8200	1,39%	16:25	48,5500	49,2400	217.358
BBVA	25,020	-0,20%	14:53	24,850	25,050	5.891
BCA PROFILO	1,7132	0,65%	16:27	1,6922	1,7136	53.274
BCO DESIO BRIANZA	17,2000	-1,71%	16:34	17,1200	17,8800	3.217.653
Bechtle	37,5400	-0,27%	31/08/2026	37,5400	37,5400	0
BECTON, DICKINSON AND COMPANY	162,3000	-0,64%	31/08/2026	162,3000	162,3000	0
BEEWIZE	0,3580	2,29%	31/08/2026	0,3580	0,3580	358
BEIERSDORF	79,3200	-1,42%	31/08/2026	79,3200	79,4400	1.904
Beijer Ref AB	12,4500	0,32%	31/08/2026	12,4500	12,4500	0
BELIMO N	883,000	-5,16%	12:24	883,000	884,500	258.150
BELLINI NAUTICA	4,0400	-0,49%	12:56	3,9400	4,1200	23.890
BENDING SPOONS	36,9000	2,22%	16:32	35,2000	37,8000	246.222
BENTLEY SYSTEMS INC-CLASS B	31,8800	-2,18%	31/08/2026	31,8800	31,8800	0
BERKSHIRE HATHAWAY B	436,0500	0,72%	16:26	433,5000	437,1500	161.477
BEST BUY CO	68,8200	-3,91%	31/08/2026	68,8200	68,8200	0
BESTBE HOLDING	0,0580		31/08/2026	0,0580	0,0580	0
BEYOND MEAT	11,6980	-0,12%	11:03	11,6980	11,7000	2.176
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1080	-1,15%	16:35	3,0760	3,1680	3.758.806
BIESSE	5,2400	-0,38%	16:21	5,2000	5,3400	483.648
Bilfinger SE	86,4000	1,95%	31/08/2026	86,4000	86,4000	0
BILL HOLDINGS INC	42,2000	-0,24%	31/08/2026	42,2000	42,2000	0
Bio-Techne Corp	62,3800	0,26%	31/08/2026	62,3800	62,3800	0
BIOGEN	184,400	-1,88%	10:09	184,400	184,400	369
BIOMARIN PHARMACEUTICAL	56,4200	1,95%	31/08/2026	56,4200	57,5200	7.504
BITCOIN GROUP	26,7600	-0,59%	15:39	26,2000	28,3000	13.545
Bitdeer Tech	8,997	-6,27%	15:59	8,997	9,110	4.133
BKW N	133,8000	-0,45%	31/08/2026	133,8000	133,8000	0
BLACKROCK	992,4000	-2,56%	31/08/2026	992,4000	1.014,0000	14.886
Blackstone Inc	123,1500	-1,48%	31/08/2026	123,1500	123,7000	616

1 2 »