Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5000	1,32%	29/10/2026	11,2500	11,6000	364.999
B.F.	7,6000	-2,31%	29/10/2026	7,6000	7,8600	131.510
Ball Corp	57,2400	1,53%	29/10/2026	57,2400	57,2400	0
BANCA GENERALI	60,6000	-0,16%	29/10/2026	60,2000	61,0000	8.056.770
BANCA IFIS	10,1300	-0,10%	29/10/2026	10,0800	10,2100	1.267.881
BANCA MEDIOLANUM	22,630	-1,18%	29/10/2026	22,410	22,920	14.725.567
BANCA MONTE PASCHI SIENA	10,902	0,24%	29/10/2026	10,776	10,974	88.551.909
BANCA SISTEMA	1,544	1,45%	29/10/2026	1,526	1,556	8.626
BANCO BPM	13,750	-0,36%	29/10/2026	13,550	13,800	40.542.865
BANCO DE SABADELL	3,5230	11,24%	29/10/2026	3,4340	3,5230	669
BANCO SANTANDER	10,458	-1,75%	29/10/2026	10,368	10,556	135.431
BANK OF AMERICA	46,300	1,07%	29/10/2026	46,090	46,540	13.381
BANK OZK	45,8100	0,88%	29/10/2026	45,8100	45,8100	0
Bankinter	14,2000	0,39%	29/10/2026	14,2000	14,2000	0
BARRY CALLEBAUT N	1.247,0000	0,56%	29/10/2026	1.247,0000	1.247,0000	0
BASF	53,3400	1,12%	29/10/2026	52,5300	53,9500	294.757
BASICNET	4,6500	-2,52%	29/10/2026	4,5600	4,8000	171.139
BASTOGI SPA	1,160	0,87%	29/10/2026	1,100	1,160	46.843
BAWAG Group	162,8000		29/10/2026	162,8000	162,8000	0
BAXTER INTERNATIONAL	21,490	-5,66%	29/10/2026	21,490	22,530	516

BAYER	46,3200	0,06%	29/10/2026	45,7700	47,7800	772.108
BBVA	21,8300	-3,11%	29/10/2026	21,1200	21,9300	32.745
BCA PROFILO	1,6460	-0,96%	29/10/2026	1,6440	1,6780	55.238
BCO DESIO BRIANZA	15,5200	-0,26%	29/10/2026	15,2200	15,6600	1.257.291
Bechtle	35,7200	0,28%	29/10/2026	35,7200	35,7200	0
BECTON, DICKINSON AND COMPANY	175,8500	1,03%	29/10/2026	175,8500	175,8500	0
BEEWIZE	0,250	-2,34%	29/10/2026	0,250	0,250	14
BEIERSDORF	81,2800	-0,10%	29/10/2026	81,2800	81,2800	0
Beijer Ref AB	14,0600	1,96%	29/10/2026	14,0600	14,0600	0
BELIMO N	876,0000	1,15%	29/10/2026	876,0000	876,0000	0
BELLINI NAUTICA	4,7600	3,48%	29/10/2026	4,6200	4,9000	85.680
BENDING SPOONS	42,5	-0,23%	29/10/2026	40,5	43,5	709.070
BENTLEY SYSTEMS INC-CLASS B	35,1600	-0,76%	29/10/2026	35,1600	35,1600	0
BERKSHIRE HATHAWAY B	487,650	-0,12%	29/10/2026	486,600	493,100	1.365.420
BEST BUY CO	88,180	1,05%	29/10/2026	88,180	89,100	1.058
BESTBE HOLDING	0,0580		29/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,866	10,78%	29/10/2026	6,600	6,866	25.075
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,980	0,51%	29/10/2026	1,961	2,018	3.108.216
BIESSE	4,2550	1,79%	29/10/2026	4,1450	4,2750	376.185
Bilfinger SE	58,150	2,11%	29/10/2026	57,500	59,000	465
BILL HOLDINGS INC	42,7000	-2,06%	29/10/2026	42,7000	42,7000	0
Bio-Techne Corp	65,1000	-0,21%	29/10/2026	65,1000	65,1000	0
BIOGEN	226,5500	1,89%	29/10/2026	220,1000	228,0000	2.039
BIOMARIN PHARMACEUTICAL	51,1800	2,07%	29/10/2026	51,1800	51,1800	0
BITCOIN GROUP	25,420	0,71%	29/10/2026	25,200	25,560	12.176
Bitdeer Tech	6,906	2,13%	29/10/2026	6,650	6,906	1.657
BKW N	134,3000	1,05%	29/10/2026	134,3000	134,3000	0
BLACKROCK	1.049,500	2,24%	29/10/2026	1.027,000	1.055,000	125.940
Blackstone Inc	107,550	2,43%	29/10/2026	107,550	108,000	323

1 2 »