Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,00 0,46% Ora09:00 11,00 11,05 342
B.F. 8,02 1,26% Ora09:00 8,02 8,02 7.274
Ball Corp 50,3600 1,37% Data02/10/2026 50,3600 50,3600 0
BANCA GENERALI 61,950 -0,08% Ora09:01 61,700 61,950 116.362
BANCA IFIS 10,74 -0,09% Ora09:01 10,74 10,93 339.713
BANCA MEDIOLANUM 23,230 0,13% Ora09:00 23,120 23,230 86.830
BANCA MONTE PASCHI SIENA 11,190 -0,78% Ora09:01 11,154 11,276 5.646.393
BANCA SISTEMA 1,510 -2,33% Ora17:35 1,502 1,534 91.576
BANCO BPM 15,225 Ora09:00 15,195 15,235 878.609
BANCO DE SABADELL 3,4360 -1,83% Ora15:25 3,4360 3,4650 4.139
BANCO SANTANDER 11,8000 -0,42% Ora17:02 11,6520 11,9320 67.601
BANK OF AMERICA 47,980 0,17% Ora09:00 47,980 47,980 1.008
BANK OZK 41,4800 2,60% Data02/10/2026 41,4800 41,4800 0
Bankinter 15,7050 -0,98% Data02/10/2026 15,7050 15,7050 0
BARRY CALLEBAUT N 1.133,0000 -1,13% Data02/10/2026 1.133,0000 1.133,0000 0
BASF 49,955 0,04% Ora09:00 49,955 49,955 1.499
BASICNET 5,16 -2,64% Ora17:35 5,16 5,35 102.075
BASTOGI SPA 1,1800 -0,42% Ora17:05 1,1500 1,1900 21.030
BAWAG Group 170,5000 -6,58% Ora10:58 170,5000 170,5000 2.217
BAXTER INTERNATIONAL 20,9900 -0,14% Data02/10/2026 20,9900 20,9900 0
BAYER 44,85 -2,07% Ora09:00 44,85 44,85 2.915
BBVA 23,840 1,10% Ora09:00 23,840 23,840 5.030
BCA PROFILO 1,544 1,45% Ora09:00 1,544 1,544 440
BCO DESIO BRIANZA 16,96 0,95% Ora09:00 16,96 16,96 20.963
Bechtle 34,1400 -0,81% Data02/10/2026 34,1400 34,1400 0
BECTON, DICKINSON AND COMPANY 157,5500 -0,13% Data02/10/2026 157,5500 157,5500 0
BEEWIZE 0,3000 -9,64% Ora15:53 0,2900 0,3200 7.743
BEIERSDORF 75,2200 -0,90% Data02/10/2026 75,2200 75,2200 0
Beijer Ref AB 12,7600 1,59% Data02/10/2026 12,7600 12,7600 0
BELIMO N 847,5000 -0,18% Data02/10/2026 847,5000 847,5000 0
BELLINI NAUTICA 4,6000 0,88% Ora17:35 4,5200 4,7400 45.990
BENDING SPOONS 28,90 -0,34% Ora09:00 28,90 28,90 2.601
BENTLEY SYSTEMS INC-CLASS B 29,0300 1,04% Data02/10/2026 29,0300 29,0300 0
BERKSHIRE HATHAWAY B 447,150 0,40% Ora09:00 447,150 447,150 447
BEST BUY CO 79,3800 0,61% Ora13:00 79,3800 79,3800 714
BESTBE HOLDING 0,0580 Data02/10/2026 0,0580 0,0580 0
BEYOND MEAT 7,454 2,11% Ora09:00 7,454 7,454 104
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,350 0,34% Ora09:01 2,332 2,360 213.317
BIESSE 4,895 1,35% Ora09:00 4,895 4,895 534
Bilfinger SE 55,6000 0,09% Data02/10/2026 55,6000 55,6000 0
BILL HOLDINGS INC 38,1000 1,06% Data02/10/2026 38,1000 38,1000 0
Bio-Techne Corp 64,2600 -0,12% Data02/10/2026 64,2600 64,2600 0
BIOGEN 196,98 -0,91% Ora09:00 196,98 196,98 2.167
BIOMARIN PHARMACEUTICAL 51,1600 -2,63% Data02/10/2026 51,1600 51,1600 0
BITCOIN GROUP 29,260 3,32% Ora16:45 28,600 29,260 72.346
Bitdeer Tech 10,1520 -6,45% Ora17:12 10,1520 10,1520 203
BKW N 124,9000 0,97% Data02/10/2026 124,9000 124,9000 0
BLACKROCK 949,6000 1,32% Ora15:57 947,6000 949,6000 3.792
Blackstone Inc 100,5500 1,59% Ora17:28 99,6400 100,5500 12.030