Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,6500 Ora17:35 15,5500 16,0000 139.458
B.F. 4,2000 Ora17:35 4,1900 4,2100 38.715
Ball Corp 41,3500 1,57% Data15/10/2025 41,3500 41,3500 0
BANCA GENERALI 48,0000 -0,83% Ora17:36 48,0000 48,8000 5.808.217
BANCA IFIS 22,2200 -2,20% Ora17:35 22,2200 22,8200 3.718.309
BANCA MEDIOLANUM 17,01 -0,70% Ora17:37 17,01 17,33 14.941.000
BANCA MONTE PASCHI SIENA 7,099 -2,24% Ora17:39 7,099 7,330 135.264.192
BANCA SISTEMA 1,5460 -2,28% Ora17:35 1,5460 1,5940 529.436
BANCO BPM 12,150 -2,80% Ora17:35 12,100 12,580 77.137.264
BANCO DE SABADELL 3,252 1,31% Ora16:44 3,252 3,252 10
BANCO SANTANDER 8,4900 -0,21% Ora17:22 8,4880 8,6200 35.591
BANK OF AMERICA 45,170 6,84% Ora17:35 43,085 45,435 304.023
BANK OZK 42,7200 -0,05% Data15/10/2025 42,7200 42,7200 0
Bankinter 13,8500 0,65% Data15/10/2025 13,8500 13,8500 0
BARRY CALLEBAUT N 1.230,0 -2,38% Ora12:50 1.230,0 1.260,0 19.890
BASF 42,4800 1,89% Ora17:29 41,7700 42,6700 179.591
BASICNET 7,0000 -1,27% Ora17:35 6,9700 7,1700 244.449
BASTOGI SPA 0,914 0,22% Ora16:50 0,890 0,914 15.586
BAWAG Group 114,0000 2,89% Data15/10/2025 114,0000 114,0000 0
BAXTER INTERNATIONAL 19,6160 2,17% Data15/10/2025 19,6160 19,6160 0
BAYER 27,2000 0,15% Ora17:35 27,1150 27,5150 814.553
BBVA 15,9500 0,41% Ora15:55 15,9500 16,7550 16.501
BCA POP SONDRIO 12,9450 -3,11% Ora17:35 12,9450 13,5000 6.375.792
BCA PROFILO 0,1640 -1,20% Ora17:38 0,1625 0,1680 223.298
BCO DESIO BRIANZA 7,6500 -2,67% Ora17:35 7,6400 7,9800 1.327.572
Bechtle 36,1200 2,09% Data15/10/2025 36,1200 36,1200 0
BECTON, DICKINSON AND COMPANY 161,8000 0,43% Data15/10/2025 161,8000 161,8000 0
BEEWIZE 0,3350 6,01% Ora11:25 0,3350 0,3400 3.050
BEIERSDORF 92,4000 1,85% Data15/10/2025 92,4000 92,4000 0
Beijer Ref AB 13,6050 0,11% Data15/10/2025 13,6050 13,6050 0
BELIMO N 865,0000 1,17% Data15/10/2025 865,0000 865,0000 0
BELLINI NAUTICA 2,7000 -2,88% Ora17:26 2,6500 2,7500 96.905
BENTLEY SYSTEMS INC-CLASS B 44,2000 1,38% Data15/10/2025 44,2000 44,2000 0
BERKSHIRE HATHAWAY 425,3500 -0,13% Ora17:35 424,3000 427,9500 415.658
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data15/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data15/10/2025 4,4400 4,4400 0
BEST BUY CO 67,3900 1,14% Data15/10/2025 67,3900 67,3900 0
BESTBE HOLDING 0,0615 0,82% Ora17:21 0,0590 0,0615 1.874
BEYOND MEAT 0,6800 0,32% Ora17:01 0,6574 0,7480 27.893
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,2700 -0,58% Ora17:35 10,2700 10,5100 3.007.919
BIESSE 7,8400 -1,01% Ora17:35 7,8200 8,1100 521.852
Bilfinger SE 101,9000 0,49% Data15/10/2025 101,9000 101,9000 0
Bio-Techne Corp 52,0000 2,97% Data15/10/2025 52,0000 52,0000 0
BIOGEN 123,400 -0,44% Ora16:35 123,400 123,400 6.170
BIOMARIN PHARMACEUTICAL 45,0700 -1,87% Ora15:31 45,0700 45,4000 14.536
BITCOIN GROUP 40,20 0,55% Ora17:29 39,50 41,00 10.031
Bitdeer Tech 22,10 31,16% Ora16:52 18,50 23,10 5.901
BJ'S WHOLESALE CLUB HOLDINGS 82,0000 Data15/10/2025 82,0000 82,0000 0
BKW N 193,0000 1,05% Data15/10/2025 193,0000 193,0000 0