Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,7000 0,79% Ora17:35 12,6000 13,1000 273.849
B.F. 4,40 0,69% Ora15:52 4,34 4,40 33.475
Ball Corp 53,7400 2,79% Data20/04/2026 53,7400 53,7400 0
BANCA GENERALI 56,200 -0,79% Ora17:35 55,700 56,350 10.587.280
BANCA IFIS 23,2800 -1,77% Ora17:35 23,1200 23,6000 5.072.529
BANCA MEDIOLANUM 18,695 -4,67% Ora17:35 18,550 18,815 32.397.020
BANCA MONTE PASCHI SIENA 9,134 -0,29% Ora17:38 9,000 9,259 369.374.976
BANCA SISTEMA 1,7080 0,23% Ora17:35 1,7040 1,7140 77.609
BANCO BPM 12,715 -5,68% Ora17:37 12,655 12,945 106.884.224
BANCO DE SABADELL 3,3090 -0,54% Ora10:49 3,3080 3,3440 15.726
BANCO SANTANDER 10,7200 -2,30% Ora16:55 10,7000 10,8840 50.387
BANK OF AMERICA 45,2550 -1,24% Ora16:54 45,2550 45,5800 15.195
BANK OZK 41,8700 0,67% Data20/04/2026 41,8700 41,8700 0
Bankinter 14,885 -0,77% Ora10:25 14,885 14,885 15
BARRY CALLEBAUT N 1.194,0000 1,70% Data20/04/2026 1.194,0000 1.194,0000 0
BASF 53,0000 0,63% Ora17:29 52,4700 53,0700 309.698
BASICNET 7,6100 0,53% Ora17:35 7,3200 7,6900 316.774
BASTOGI SPA 1,2350 0,41% Ora17:35 1,2100 1,2600 52.771
BAWAG Group 160,9000 3,74% Data20/04/2026 160,9000 160,9000 0
BAXTER INTERNATIONAL 15,9550 0,38% Data20/04/2026 15,9550 15,9550 0
BAYER 41,4600 0,53% Ora17:35 40,4600 41,4600 398.027
BBVA 19,9100 -1,87% Ora09:25 19,9100 19,9100 2.489
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,2015 0,75% Ora17:35 0,1970 0,2020 627.310
BCO DESIO BRIANZA 9,3500 -2,09% Ora17:35 9,3500 9,5200 721.273
Bechtle 33,6000 2,75% Data20/04/2026 33,6000 33,6000 0
BECTON, DICKINSON AND COMPANY 134,4000 -0,48% Data20/04/2026 134,4000 134,4000 0
BEEWIZE 0,3800 -6,40% Ora17:35 0,3660 0,4500 35.708
BEIERSDORF 77,3000 -2,57% Ora10:45 77,3000 77,5000 8.515
Beijer Ref AB 13,5500 0,89% Data20/04/2026 13,5500 13,5500 0
BELIMO N 802,5000 -6,14% Data20/04/2026 802,5000 802,5000 0
BELLINI NAUTICA 2,8600 Data20/04/2026 2,8600 2,8600 0
BENTLEY SYSTEMS INC-CLASS B 30,3500 4,22% Data20/04/2026 30,3500 30,3500 0
BERKSHIRE HATHAWAY B 401,600 -0,79% Ora17:35 401,600 404,100 477.806
BEST BUY CO 56,4600 2,51% Data20/04/2026 56,4600 56,4600 0
BESTBE HOLDING 0,0580 Data20/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7702 1,91% Ora17:35 0,6695 0,7702 172.693
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,060 -0,48% Ora17:35 1,936 2,084 21.744.182
BIESSE 6,2600 -0,95% Ora17:35 6,1500 6,3600 372.527
Bilfinger SE 107,5000 -3,07% Data20/04/2026 107,5000 107,5000 0
BILL HOLDINGS INC 33,1000 1,22% Data20/04/2026 33,1000 33,1000 0
Bio-Techne Corp 50,5400 0,52% Data20/04/2026 50,5400 50,5400 0
BIOGEN 153,020 -0,34% Ora11:11 153,020 153,020 24.483
BIOMARIN PHARMACEUTICAL 46,8500 1,38% Data20/04/2026 46,8500 46,8500 0
BITCOIN GROUP 34,1600 6,09% Ora17:16 30,0200 35,0000 53.250
Bitdeer Tech 10,7040 4,41% Ora10:38 10,5500 10,7040 10.640
BKW N 171,1000 0,65% Data20/04/2026 171,1000 171,1000 0
BLACKROCK 894,6000 1,89% Ora15:48 881,2000 894,6000 38.072
Blackstone Inc 108,9000 -1,31% Ora14:47 108,9000 122,5500 4.304