Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,9500	-1,24%	12:21	11,9000	12,4000	384.455
B.F.	5,0800	-0,39%	12:46	5,0400	5,1000	2.479
Ball Corp	54,3600	-0,15%	15:01	54,3600	54,3600	272
BANCA GENERALI	66,6500	-0,15%	13:42	66,4000	66,9000	1.954.110
BANCA IFIS	15,1700	-0,07%	13:48	15,1000	15,3300	3.874.894
BANCA MEDIOLANUM	24,1200	-0,04%	13:42	24,0100	24,1800	2.265.825
BANCA MONTE PASCHI SIENA	11,9420	0,35%	13:48	11,8420	11,9540	42.712.380
BANCA SISTEMA	1,646	2,36%	13:44	1,640	1,650	47.944
BANCO BPM	17,1050	0,59%	13:47	16,9800	17,1250	15.482.689
BANCO DE SABADELL	3,4570	1,38%	12:21	3,4310	3,4570	12.266
BANCO SANTANDER	12,8480	-0,56%	10:40	12,7880	12,8480	20.952
BANK OF AMERICA	54,5000	-0,75%	16:50	54,5000	54,5900	8.180
BANK OZK	44,6700	-0,47%	07/08/2026	44,6700	44,6700	0
Bankinter	16,7650	3,94%	07/08/2026	16,7650	16,7650	0
BARRY CALLEBAUT N	1.195,0000	0,59%	07/08/2026	1.195,0000	1.195,0000	0
BASF	51,640	0,14%	13:45	51,070	51,670	49.069
BASICNET	6,4000	-1,54%	13:37	6,4000	6,5900	38.626
BASTOGI SPA	1,1300	-0,88%	10:21	1,1300	1,1400	13.614
BAWAG Group	181,1000	-0,22%	07/08/2026	181,1000	181,1000	0
BAXTER INTERNATIONAL	23,5400	-2,04%	07/08/2026	23,5400	23,5400	0

BAYER	49,2700	-0,46%	13:46	49,1600	51,8200	409.140
BBVA	24,6500	-0,36%	10:17	24,5900	24,6500	1.183
BCA PROFILO	1,7350	4,83%	13:48	1,6700	1,7350	165.503
BCO DESIO BRIANZA	16,4400	0,12%	13:46	16,1400	16,5800	1.333.984
Bechtle	37,3200	1,91%	07/08/2026	37,3200	37,3200	0
BECTON, DICKINSON AND COMPANY	158,000	6,50%	12:45	158,000	158,000	1.580
BEEWIZE	0,3400		07/08/2026	0,3400	0,3400	0
BEIERSDORF	80,5800	-1,15%	12:24	80,5800	80,5800	161
Beijer Ref AB	12,9300	5,46%	07/08/2026	12,9300	12,9300	0
BELIMO N	920,5000	0,60%	12:48	920,5000	920,5000	58.912
BELLINI NAUTICA	3,90	7,14%	13:09	3,70	3,90	47.200
BENDING SPOONS	40,7000	-0,97%	09:06	40,0000	40,7000	103.099
BENTLEY SYSTEMS INC-CLASS B	30,4600	-1,46%	07/08/2026	30,4600	30,4600	0
BERKSHIRE HATHAWAY B	453,3000	0,95%	13:44	452,5500	455,4500	357.627
BEST BUY CO	70,6200	-4,39%	17:35	68,4600	70,6200	696
BESTBE HOLDING	0,0580		07/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,4800	1,54%	09:46	0,4578	0,4815	2.989
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,3480	2,20%	13:45	3,2400	3,3800	15.249.250
BIESSE	5,1100	-0,78%	13:45	5,0800	5,1800	235.567
Bilfinger SE	85,1500	-0,23%	07/08/2026	85,1500	85,1500	0
BILL HOLDINGS INC	41,3000	1,23%	07/08/2026	41,3000	41,3000	0
Bio-Techne Corp	63,2600	2,40%	16:29	63,2600	63,2600	443
BIOGEN	177,1600	0,14%	07/08/2026	177,1600	177,1600	0
BIOMARIN PHARMACEUTICAL	54,7200	6,05%	07/08/2026	54,7200	54,7200	0
BITCOIN GROUP	23,300	-2,51%	12:32	23,300	23,960	1.937
Bitdeer Tech	9,1190	-3,03%	07/08/2026	9,1190	9,1190	0
BKW N	141,7000	-0,49%	07/08/2026	141,7000	141,7000	0
BLACKROCK	983,00	-0,08%	12:40	983,00	983,60	3.934
Blackstone Inc	118,500	0,81%	12:11	118,500	119,050	2.613

1 2 »