Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,4000 -0,96% Ora16:54 15,2000 15,6000 98.824
B.F. 4,0900 -0,49% Ora16:52 4,0500 4,1600 211.458
Ball Corp 43,9800 4,61% Data16/12/2025 43,9800 43,9800 0
BANCA GENERALI 56,8000 0,26% Ora17:03 56,6500 57,1000 8.181.923
BANCA IFIS 25,4200 0,95% Ora17:03 25,3600 25,7200 4.882.956
BANCA MEDIOLANUM 18,9700 0,16% Ora17:03 18,9500 19,1000 13.206.568
BANCA MONTE PASCHI SIENA 8,5480 1,18% Ora17:04 8,4610 8,5760 110.852.280
BANCA SISTEMA 1,6620 0,48% Ora16:52 1,6520 1,6720 70.009
BANCO BPM 12,7600 1,96% Ora17:03 12,6000 12,7950 38.821.608
BANCO DE SABADELL 3,360 -0,12% Ora14:19 3,352 3,368 47.325
BANCO SANTANDER 9,850 0,10% Ora16:54 9,850 9,964 75.800
BANK OF AMERICA 46,835 -0,32% Ora16:56 46,780 47,195 107.790
BANK OZK 37,8100 -13,04% Data16/12/2025 37,8100 37,8100 0
Bankinter 14,8950 0,98% Data16/12/2025 13,3000 14,8950 313
BARRY CALLEBAUT N 1.350,0000 3,85% Data16/12/2025 1.350,0000 1.350,0000 0
BASF 44,3400 -0,47% Ora16:48 44,0000 44,3900 172.759
BASICNET 7,2900 -0,68% Ora16:35 7,2700 7,4100 209.846
BASTOGI SPA 0,796 -2,21% Ora16:17 0,786 0,800 10.263
BAWAG Group 123,0000 -0,16% Data16/12/2025 123,0000 123,0000 0
BAXTER INTERNATIONAL 16,2740 -1,32% Data16/12/2025 16,2740 16,2740 0
BAYER 35,2050 -0,18% Ora17:04 35,0750 35,3850 389.176
BBVA 19,160 -1,16% Ora16:52 19,160 19,355 49.210
BCA POP SONDRIO 16,0850 2,71% Ora17:03 15,6600 16,1300 8.641.391
BCA PROFILO 0,1650 3,13% Ora16:31 0,1595 0,1680 402.293
BCO DESIO BRIANZA 9,2800 0,54% Ora17:00 9,1000 9,3700 662.012
Bechtle 43,7400 0,64% Data16/12/2025 43,7400 43,7400 0
BECTON, DICKINSON AND COMPANY 167,2000 -1,94% Data16/12/2025 167,2000 167,2000 0
BEEWIZE 0,3000 Ora16:48 0,2910 0,3250 13.186
BEIERSDORF 93,7000 -0,23% Data16/12/2025 93,7000 93,7000 0
Beijer Ref AB 14,0500 -1,23% Data16/12/2025 14,0500 14,0500 0
BELIMO N 835,0000 Data16/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,60 Ora16:20 2,55 2,60 5.130
BENTLEY SYSTEMS INC-CLASS B 34,4000 1,18% Data16/12/2025 34,4000 34,4000 0
BERKSHIRE HATHAWAY B 427,6000 0,27% Ora16:58 425,6000 427,8000 605.444
BERTOLOTTI 4,4400 Data16/12/2025 4,4400 4,4400 0
BEST BUY CO 61,3400 -2,18% Data16/12/2025 61,3400 61,3400 0
BESTBE HOLDING 0,0580 Data16/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,9208 -1,62% Ora16:51 0,9156 0,9570 60.253
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,3800 -0,32% Ora17:03 9,3550 9,4750 1.857.836
BIESSE 7,1400 1,42% Ora16:53 7,0500 7,2900 488.029
Bilfinger SE 104,30 -5,27% Ora15:00 104,30 106,00 2.093
BILL HOLDINGS INC 46,5450 2,47% Data16/12/2025 46,5450 46,5450 0
Bio-Techne Corp 47,6000 -3,64% Data16/12/2025 47,6000 47,6000 0
BIOGEN 144,650 -0,38% Ora16:34 144,650 144,650 14.465
BIOMARIN PHARMACEUTICAL 44,0600 -1,03% Data16/12/2025 44,0600 44,0600 0
BITCOIN GROUP 33,3000 -1,25% Ora15:51 32,7400 34,8000 14.716
Bitdeer Tech 9,0800 Data16/12/2025 9,0800 9,0800 0
BKW N 178,0000 -1,11% Data16/12/2025 178,0000 178,0000 0
BLACKROCK 915,70 0,57% Ora11:39 915,70 917,40 9.159