Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0500 -1,31% Ora17:21 15,0500 15,3000 16.192
B.F. 4,3900 0,69% Ora17:35 4,3200 4,3900 54.271
Ball Corp 41,6500 -0,64% Data06/11/2025 41,6500 41,6500 0
BANCA GENERALI 51,050 0,20% Ora17:35 50,800 52,400 26.809.656
BANCA IFIS 22,2400 -0,80% Ora17:35 22,2400 22,5600 1.995.793
BANCA MEDIOLANUM 17,85 2,29% Ora17:39 17,19 18,17 54.473.732
BANCA MONTE PASCHI SIENA 7,425 -2,35% Ora17:35 7,381 7,600 160.198.848
BANCA SISTEMA 1,5640 -0,38% Ora17:35 1,5620 1,5880 145.190
BANCO BPM 12,640 -0,47% Ora17:35 12,485 12,900 106.922.944
BANCO DE SABADELL 3,294 0,55% Ora11:33 3,288 3,294 16.452
BANCO SANTANDER 8,966 1,31% Ora16:33 8,885 8,986 41.192
BANK OF AMERICA 46,595 2,94% Ora15:31 46,290 46,595 14.186
BANK OZK 38,6600 -1,50% Data06/11/2025 38,6600 38,6600 0
Bankinter 13,3100 2,38% Data06/11/2025 13,3100 13,3100 0
BARRY CALLEBAUT N 1.190,0000 5,31% Data06/11/2025 1.190,0000 1.190,0000 0
BASF 42,9200 -0,35% Ora17:28 42,8200 43,0600 54.062
BASICNET 6,8300 -2,29% Ora17:35 6,7700 7,1400 322.775
BASTOGI SPA 0,8780 -2,01% Ora17:35 0,8780 0,9020 3.513
BAWAG Group 114,2000 -1,64% Data06/11/2025 114,2000 114,2000 0
BAXTER INTERNATIONAL 15,400 -3,75% Ora15:47 15,400 16,020 4.205
BAYER 26,1200 -1,32% Ora17:35 26,0400 26,5650 969.496
BBVA 17,9600 2,25% Ora17:14 17,6300 19,3250 9.662
BCA POP SONDRIO 14,630 -0,07% Ora17:35 14,575 15,050 17.336.448
BCA PROFILO 0,1580 -0,32% Ora17:37 0,1575 0,1590 73.508
BCO DESIO BRIANZA 7,8400 -0,63% Ora17:35 7,7800 7,9400 343.944
Bechtle 35,0000 -0,91% Data06/11/2025 35,0000 35,0000 0
BECTON, DICKINSON AND COMPANY 151,2500 -0,75% Data06/11/2025 151,2500 151,2500 0
BEEWIZE 0,280 3,70% Ora15:47 0,280 0,280 2.534
BEIERSDORF 93,1200 -0,26% Data06/11/2025 93,1200 93,1200 0
Beijer Ref AB 13,9500 1,45% Data06/11/2025 13,9500 13,9500 0
BELIMO N 850,0000 -3,41% Data06/11/2025 850,0000 850,0000 0
BELLINI NAUTICA 2,70 Ora12:26 2,70 2,74 4.075
BENTLEY SYSTEMS INC-CLASS B 41,0000 -3,30% Data06/11/2025 41,0000 41,0000 0
BERKSHIRE HATHAWAY 425,350 -0,98% Ora17:35 423,150 427,200 591.939
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data06/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data06/11/2025 4,4400 4,4400 0
BEST BUY CO 69,0700 -0,79% Data06/11/2025 69,0700 69,0700 0
BESTBE HOLDING 0,0595 1,71% Ora15:22 0,0560 0,0605 2.259
BEYOND MEAT 1,0970 -1,17% Ora17:22 1,0610 1,3170 163.657
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,9600 1,29% Ora17:35 10,7300 11,1000 4.018.612
BIESSE 5,3600 -1,65% Ora17:35 5,3600 5,5200 796.783
Bilfinger SE 91,9000 -2,03% Data06/11/2025 91,9000 91,9000 0
Bio-Techne Corp 49,8000 -1,39% Data06/11/2025 49,8000 49,8000 0
BIOGEN 133,700 2,02% Ora16:42 131,450 134,800 23.675
BIOMARIN PHARMACEUTICAL 45,4600 -0,24% Data06/11/2025 45,4600 45,4600 0
BITCOIN GROUP 35,7000 -0,34% Ora17:27 35,1600 36,7000 25.245
Bitdeer Tech 19,3500 1,57% Data06/11/2025 19,3500 19,3500 0
BJ'S WHOLESALE CLUB HOLDINGS 77,0000 -3,14% Data06/11/2025 77,0000 77,0000 0
BKW N 190,0000 -0,52% Data06/11/2025 190,0000 190,0000 0