Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500		13/10/2026	10,8000	11,1000	45.672
B.F.	7,9000	0,25%	13/10/2026	7,7400	8,0600	228.666
Ball Corp	52,8400	-0,83%	13/10/2026	52,8400	52,8400	0
BANCA GENERALI	61,8000	-1,20%	13/10/2026	61,8000	63,5000	7.423.972
BANCA IFIS	10,2400	0,89%	13/10/2026	10,0000	10,4800	5.772.964
BANCA MEDIOLANUM	23,2800	1,22%	13/10/2026	23,0100	23,3200	17.452.853
BANCA MONTE PASCHI SIENA	11,200	0,45%	13/10/2026	11,180	11,322	93.325.702
BANCA SISTEMA	1,5600	-1,27%	13/10/2026	1,5600	1,6220	29.943
BANCO BPM	14,650	-1,45%	13/10/2026	14,650	15,005	42.365.310
BANCO DE SABADELL	3,5890	1,61%	13/10/2026	3,5890	3,5890	0
BANCO SANTANDER	12,1820	-0,41%	13/10/2026	12,1820	12,3800	38.580
BANK OF AMERICA	48,595	-0,32%	13/10/2026	48,015	48,905	14.919
BANK OZK	40,3100	1,03%	13/10/2026	40,3100	40,3100	0
Bankinter	15,3100	1,12%	13/10/2026	15,3100	16,6450	200.484
BARRY CALLEBAUT N	1.122,0000	0,81%	13/10/2026	1.122,0000	1.122,0000	0
BASF	51,4200	0,37%	13/10/2026	51,1500	52,1100	453.062
BASICNET	4,975	-1,68%	13/10/2026	4,960	5,190	104.430
BASTOGI SPA	1,200	-1,23%	13/10/2026	1,200	1,260	105.414
BAWAG Group	171,0000	0,59%	13/10/2026	171,0000	171,0000	0
BAXTER INTERNATIONAL	22,1900	0,91%	13/10/2026	22,1900	22,1900	0

BAYER	43,9800	0,66%	13/10/2026	43,9300	44,8000	403.209
BBVA	23,240	-1,23%	13/10/2026	23,140	23,350	37.463
BCA PROFILO	1,490	0,54%	13/10/2026	1,484	1,502	47.625
BCO DESIO BRIANZA	16,6600	0,24%	13/10/2026	16,4200	16,7800	1.217.280
Bechtle	35,0600	0,52%	13/10/2026	35,0600	35,0600	0
BECTON, DICKINSON AND COMPANY	166,9000	-0,45%	13/10/2026	166,9000	166,9000	0
BEEWIZE	0,2900		13/10/2026	0,2900	0,3040	1.233
BEIERSDORF	79,6600	0,56%	13/10/2026	79,6600	79,6600	0
Beijer Ref AB	12,3600	-2,60%	13/10/2026	12,3600	12,3600	0
BELIMO N	857,0000	-0,70%	13/10/2026	857,0000	857,0000	0
BELLINI NAUTICA	4,8000	-1,64%	13/10/2026	4,8000	4,9000	12.000
BENDING SPOONS	34,20	2,70%	13/10/2026	32,40	35,00	194.119
BENTLEY SYSTEMS INC-CLASS B	31,7100	-0,53%	13/10/2026	31,7100	31,7100	0
BERKSHIRE HATHAWAY B	467,750	1,01%	13/10/2026	463,200	467,750	670.286
BEST BUY CO	78,9000	1,94%	13/10/2026	78,9000	78,9000	0
BESTBE HOLDING	0,0580		13/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,342	-4,40%	13/10/2026	6,342	6,541	8.568
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0280	0,80%	13/10/2026	1,9700	2,0980	6.710.727
BIESSE	4,6700	1,30%	13/10/2026	4,5800	4,7050	196.607
Bilfinger SE	54,6000	-1,27%	13/10/2026	54,6000	54,6000	0
BILL HOLDINGS INC	39,5000	-0,75%	13/10/2026	39,5000	39,5000	0
Bio-Techne Corp	64,7800	-0,03%	13/10/2026	64,7800	64,7800	0
BIOGEN	204,4500	-2,50%	13/10/2026	203,4500	210,1500	45.388
BIOMARIN PHARMACEUTICAL	48,9200	-2,02%	13/10/2026	48,9200	48,9200	0
BITCOIN GROUP	26,940	4,34%	13/10/2026	25,680	27,260	16.703
Bitdeer Tech	8,1060	-2,81%	13/10/2026	8,1060	8,1060	0
BKW N	127,5000	0,71%	13/10/2026	127,5000	127,5000	0
BLACKROCK	960,4000	-1,50%	13/10/2026	960,4000	982,2000	4.802
Blackstone Inc	99,5000	-3,07%	13/10/2026	99,5000	99,5000	0

1 2 »