Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000	-0,87%	15:16	11,4000	11,5500	31.628
B.F.	5,1200	0,39%	15:21	5,0400	5,1600	70.103
Ball Corp	54,5400	0,59%	02/09/2026	54,5400	54,5400	0
BANCA GENERALI	66,5000	1,92%	15:22	65,0000	66,6000	5.047.431
BANCA IFIS	15,0700	2,24%	15:21	14,7700	15,1000	3.539.710
BANCA MEDIOLANUM	23,8100	1,02%	15:23	23,4300	23,8300	9.337.548
BANCA MONTE PASCHI SIENA	11,5440	1,32%	15:23	11,3620	11,5580	35.384.656
BANCA SISTEMA	1,5840	-1,86%	14:48	1,5820	1,6200	8.199
BANCO BPM	16,2650	1,24%	15:23	15,9700	16,2850	14.532.199
BANCO DE SABADELL	3,651	0,25%	10:34	3,651	3,651	10.223
BANCO SANTANDER	12,880	1,48%	15:07	12,818	12,880	9.624
BANK OF AMERICA	54,3700	1,06%	02/09/2026	54,3700	54,8000	2.827
BANK OZK	42,5000	1,02%	02/09/2026	42,5000	42,5000	0
Bankinter	16,6600	-2,43%	02/09/2026	16,6600	16,6600	0
BARRY CALLEBAUT N	1.187,0000	-0,67%	02/09/2026	1.187,0000	1.187,0000	0
BASF	53,5200	0,45%	15:17	53,4300	53,8500	42.788
BASICNET	5,74	-0,17%	15:05	5,70	5,93	45.560
BASTOGI SPA	1,105	0,45%	14:37	1,090	1,105	11.250
BAWAG Group	178,1000	0,39%	02/09/2026	178,1000	178,1000	0
BAXTER INTERNATIONAL	22,3300	-0,62%	02/09/2026	22,2000	22,3300	4.466

BAYER	49,98	2,33%	15:23	48,66	49,99	696.043
BBVA	25,360	1,36%	15:23	25,300	25,360	28.384
BCA PROFILO	1,7014	0,78%	15:20	1,6802	1,7016	23.024
BCO DESIO BRIANZA	17,3600	2,48%	15:24	16,9400	17,4400	951.048
Bechtle	36,1200	-1,74%	02/09/2026	36,1200	36,1200	0
BECTON, DICKINSON AND COMPANY	164,4500	1,29%	02/09/2026	164,4500	164,4500	0
BEEWIZE	0,350	-2,23%	14:26	0,350	0,350	0
BEIERSDORF	76,6200	-3,55%	09:10	76,6200	76,6200	3.831
Beijer Ref AB	12,2500	-0,49%	02/09/2026	12,2500	12,2500	0
BELIMO N	894,500	1,30%	14:31	894,500	894,500	26.835
BELLINI NAUTICA	4,0800	2,00%	09:02	4,0800	4,0800	6.120
BENDING SPOONS	35,6000	-1,39%	15:20	35,2000	37,0000	102.653
BENTLEY SYSTEMS INC-CLASS B	30,4400	-2,12%	02/09/2026	30,4400	30,4400	0
BERKSHIRE HATHAWAY B	436,3000	-0,47%	15:17	435,6000	436,6500	33.580
BEST BUY CO	74,4000	6,10%	02/09/2026	74,4000	74,4000	0
BESTBE HOLDING	0,0580		02/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,090	-5,68%	14:01	10,090	10,090	4.944
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0760	1,45%	15:23	3,0040	3,0860	3.121.928
BIESSE	5,2400	0,96%	15:18	5,1600	5,2500	135.521
Bilfinger SE	85,6500	0,18%	02/09/2026	85,6500	85,6500	0
BILL HOLDINGS INC	41,5000	0,73%	02/09/2026	41,5000	41,5000	0
Bio-Techne Corp	62,4000	-0,06%	02/09/2026	62,4000	62,4000	0
BIOGEN	192,2000	3,28%	02/09/2026	186,9800	192,2000	9.994
BIOMARIN PHARMACEUTICAL	56,840	0,50%	12:40	56,840	56,840	1.137
BITCOIN GROUP	25,920	0,70%	13:55	25,920	26,160	1.672
Bitdeer Tech	9,104	1,52%	10:02	9,104	9,217	4.582
BKW N	130,3000	-2,10%	02/09/2026	130,3000	130,3000	0
BLACKROCK	950,60	-1,86%	15:14	950,60	950,60	4.753
Blackstone Inc	118,4500	-0,42%	02/09/2026	118,4500	119,4000	118

1 2 »