Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,05 -1,34% Ora17:29 11,05 11,15 17.032
B.F. 4,9100 0,20% Ora17:29 4,9000 4,9500 69.594
Ball Corp 55,160 3,65% Ora17:21 55,160 55,160 7.888
BANCA GENERALI 63,8000 -2,15% Ora17:29 63,4500 64,6000 4.344.862
BANCA IFIS 15,1700 0,60% Ora17:29 14,8300 15,4200 11.698.345
BANCA MEDIOLANUM 22,2700 -0,93% Ora17:29 22,1000 22,4600 12.728.328
BANCA MONTE PASCHI SIENA 11,1840 -1,72% Ora17:29 11,0640 11,4320 150.385.200
BANCA SISTEMA 1,536 0,92% Ora17:05 1,526 1,558 18.865
BANCO BPM 15,3500 -1,32% Ora17:29 15,1650 15,5400 51.136.128
BANCO DE SABADELL 3,200 0,06% Ora10:01 3,200 3,200 1.056
BANCO SANTANDER 11,7000 -1,61% Ora15:44 11,6520 11,8480 41.301
BANK OF AMERICA 54,180 0,69% Ora16:27 53,800 54,180 9.924
BANK OZK 46,1600 2,35% Data16/07/2026 44,4800 46,9500 1.292
Bankinter 15,4700 -0,39% Data16/07/2026 15,4700 15,4700 0
BARRY CALLEBAUT N 1.260,0000 -5,41% Ora09:07 1.260,0000 1.260,0000 5.040
BASF 48,4950 0,22% Ora17:29 48,1450 48,9100 104.523
BASICNET 6,5500 -1,50% Ora17:29 6,5000 6,6400 160.600
BASTOGI SPA 1,120 -3,45% Ora17:18 1,110 1,130 20.045
BAWAG Group 173,2000 0,12% Data16/07/2026 173,2000 173,2000 0
BAXTER INTERNATIONAL 20,2400 3,61% Data16/07/2026 20,2400 20,2400 0
BAYER 48,3600 1,15% Ora17:29 46,8500 48,4000 1.524.913
BBVA 21,900 -2,93% Ora15:12 21,900 22,210 3.316
BCA PROFILO 0,1656 -0,24% Ora16:02 0,1650 0,1684 31.437
BCO DESIO BRIANZA 15,0200 -1,31% Ora17:29 14,6800 15,1600 1.867.792
Bechtle 30,1800 -2,01% Data16/07/2026 30,1800 30,1800 0
BECTON, DICKINSON AND COMPANY 138,5000 1,39% Data16/07/2026 138,5000 138,5000 0
BEEWIZE 0,3800 Data16/07/2026 0,3800 0,3800 0
BEIERSDORF 80,220 3,56% Ora15:43 79,840 80,520 13.991
Beijer Ref AB 13,0300 0,77% Data16/07/2026 13,0300 13,0300 0
BELIMO N 885,0000 -1,78% Data16/07/2026 885,0000 885,0000 0
BELLINI NAUTICA 3,1000 3,33% Ora17:02 3,0000 3,1000 38.120
BENTLEY SYSTEMS INC-CLASS B 28,3400 1,07% Data16/07/2026 28,3400 28,3400 0
BERKSHIRE HATHAWAY B 433,1500 1,27% Ora17:21 431,6500 439,7000 567.113
BEST BUY CO 75,7200 1,34% Data16/07/2026 75,7200 75,7200 0
BESTBE HOLDING 0,0580 Data16/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5210 -4,25% Ora17:22 0,4981 0,5419 34.024
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9060 -3,13% Ora17:29 2,8820 3,0020 9.743.622
BIESSE 5,2500 -1,13% Ora17:29 5,1700 5,3500 399.721
Bilfinger SE 87,8000 -0,28% Data16/07/2026 87,8000 87,8000 0
BILL HOLDINGS INC 39,2000 0,26% Data16/07/2026 39,2000 40,5000 78
Bio-Techne Corp 62,5800 0,19% Data16/07/2026 62,5800 62,5800 0
BIOGEN 183,000 8,93% Ora17:18 183,000 184,620 24.899
BIOMARIN PHARMACEUTICAL 51,680 2,42% Ora17:04 51,680 51,680 310
BITCOIN GROUP 23,000 -2,95% Ora17:17 22,980 23,000 2.988
Bitdeer Tech 9,5980 -22,70% Ora10:00 9,5980 9,6360 3.179
BKW N 146,5000 -1,01% Data16/07/2026 146,5000 146,5000 0
BLACKROCK 945,0000 -1,77% Ora15:12 945,0000 946,6000 41.614
Blackstone Inc 112,2000 -0,97% Data16/07/2026 112,2000 112,2000 0
BLOCK 71,6000 -2,05% Data16/07/2026 71,2500 71,7000 17.112