Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9000	-1,36%	15:41	10,8000	10,9000	53.196
B.F.	7,4400	-0,53%	15:38	7,4000	7,8800	154.568
Ball Corp	51,4800	0,16%	07/10/2026	51,4800	51,4800	0
BANCA GENERALI	61,1000	1,92%	15:42	59,2000	61,9500	7.643.542
BANCA IFIS	10,6400	-0,09%	15:41	10,5500	10,9400	2.491.105
BANCA MEDIOLANUM	22,9200	0,97%	15:41	22,2200	22,9200	7.589.679
BANCA MONTE PASCHI SIENA	10,9820	-1,79%	15:42	10,5000	10,9980	128.298.664
BANCA SISTEMA	1,550	1,17%	15:40	1,530	1,562	16.608
BANCO BPM	14,7300	-1,14%	15:42	14,4900	14,7450	26.411.194
BANCO DE SABADELL	3,530	-2,22%	12:15	3,530	3,530	141
BANCO SANTANDER	12,0720	-1,34%	14:38	11,9400	12,0720	81.866
BANK OF AMERICA	47,4150	0,07%	14:34	47,2750	47,8000	3.101
BANK OZK	39,0300	-5,52%	07/10/2026	39,0300	39,0300	0
Bankinter	15,4100	-2,96%	07/10/2026	15,4100	15,4100	0
BARRY CALLEBAUT N	1.130,0000	0,27%	07/10/2026	1.130,0000	1.130,0000	0
BASF	51,7400	1,23%	15:41	51,1000	51,9100	443.328
BASICNET	5,1200	-0,39%	15:19	5,0400	5,1600	38.727
BASTOGI SPA	1,2050	-0,41%	13:12	1,2050	1,2350	24.846
BAWAG Group	170,2000	-3,46%	07/10/2026	170,2000	170,2000	0
BAXTER INTERNATIONAL	21,5900	0,09%	07/10/2026	21,5900	21,5900	0

BAYER	43,3700	-1,45%	15:40	43,1000	43,5400	446.368
BBVA	23,260	-0,47%	15:15	22,850	23,260	59.877
BCA PROFILO	1,5000	-0,66%	15:35	1,4880	1,5320	126.543
BCO DESIO BRIANZA	16,6600	0,73%	15:36	16,0200	16,7000	1.062.460
Bechtle	34,4400	-0,29%	07/10/2026	34,4400	34,4400	0
BECTON, DICKINSON AND COMPANY	160,8500	-0,49%	07/10/2026	160,8500	160,8500	0
BEEWIZE	0,290	-3,33%	14:38	0,290	0,304	1.469
BEIERSDORF	77,1800	0,97%	07/10/2026	77,1800	77,1800	0
Beijer Ref AB	12,9500	-3,29%	07/10/2026	12,9500	12,9500	0
BELIMO N	858,0000	-1,72%	07/10/2026	857,0000	858,0000	31.746
BELLINI NAUTICA	4,7200	-0,84%	11:00	4,7200	4,8000	11.890
BENDING SPOONS	33,6000	8,74%	15:41	33,6000	36,2000	1.025.359
BENTLEY SYSTEMS INC-CLASS B	31,2500	0,29%	07/10/2026	31,2500	31,2500	0
BERKSHIRE HATHAWAY B	453,5500	0,54%	15:42	451,1500	453,5500	238.531
BEST BUY CO	76,2800	-1,45%	07/10/2026	76,2800	76,2800	0
BESTBE HOLDING	0,0580		07/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,770	-0,72%	15:30	6,509	6,891	13.365
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,988	-1,58%	15:41	1,924	2,030	7.963.136
BIESSE	4,7450	-2,47%	15:41	4,6650	4,8400	404.910
Bilfinger SE	56,1000	-2,35%	07/10/2026	56,1000	56,1000	0
BILL HOLDINGS INC	39,3000	-0,25%	07/10/2026	39,3000	39,3000	0
Bio-Techne Corp	64,7000	0,15%	07/10/2026	64,7000	64,7000	0
BIOGEN	196,20	-3,14%	13:21	196,20	196,20	392
BIOMARIN PHARMACEUTICAL	49,6300	-2,03%	07/10/2026	49,6300	49,6300	0
BITCOIN GROUP	25,7000	-1,61%	14:37	25,4200	26,1400	8.097
Bitdeer Tech	9,0680	-8,38%	07/10/2026	9,0680	9,0680	0
BKW N	127,7000	1,83%	07/10/2026	127,7000	127,7000	0
BLACKROCK	944,00	-0,46%	15:29	944,00	944,00	8.496
Blackstone Inc	98,94	-0,24%	15:33	98,94	98,94	8.113

1 2 »