Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,7500 -2,48% Ora17:28 13,7500 14,0000 79.312
B.F. 4,4900 -0,22% Ora17:35 4,4500 4,4900 6.903
Ball Corp 56,4200 0,39% Data24/02/2026 56,4200 56,4200 0
BANCA GENERALI 54,2000 -0,73% Ora17:35 53,8500 54,6000 12.592.703
BANCA IFIS 24,5800 -0,81% Ora17:35 24,4000 24,7800 4.234.085
BANCA MEDIOLANUM 17,6800 -0,73% Ora17:35 17,5600 17,8300 24.116.550
BANCA MONTE PASCHI SIENA 8,472 -2,24% Ora17:39 8,383 8,645 235.906.880
BANCA SISTEMA 1,5840 -3,41% Ora17:36 1,5840 1,6560 1.504.897
BANCO BPM 12,655 -2,65% Ora17:35 12,605 12,945 89.502.928
BANCO DE SABADELL 3,2820 -2,67% Ora09:25 3,2820 3,2820 13.128
BANCO SANTANDER 10,6680 -2,13% Ora17:26 10,5460 10,8200 196.392
BANK OF AMERICA 43,3950 -0,46% Ora12:42 43,3950 43,5850 652
BANK OZK 41,0700 -0,02% Data24/02/2026 41,0700 41,0700 0
Bankinter 14,4100 -0,62% Data24/02/2026 14,4100 14,4100 0
BARRY CALLEBAUT N 1.640,0000 3,80% Data24/02/2026 1.640,0000 1.640,0000 0
BASF 49,0200 0,55% Ora16:46 49,0200 49,6400 87.151
BASICNET 6,5600 -1,20% Ora17:35 6,4600 6,8500 286.765
BASTOGI SPA 1,0900 1,87% Ora17:27 1,0500 1,1400 141.927
BAWAG Group 132,9000 -2,28% Data24/02/2026 132,9000 132,9000 0
BAXTER INTERNATIONAL 17,6940 -1,27% Data24/02/2026 17,6940 17,6940 0
BAYER 42,650 -1,39% Ora17:35 42,115 42,875 888.381
BBVA 19,7800 -2,03% Ora15:45 19,6650 19,7800 9.417
BCA POP SONDRIO 17,355 -2,77% Ora17:36 17,210 17,750 14.587.558
BCA PROFILO 0,1685 Ora17:35 0,1655 0,1700 180.082
BCO DESIO BRIANZA 9,0100 -0,55% Ora17:35 8,8500 9,0100 1.010.831
Bechtle 32,1800 0,94% Data24/02/2026 32,1800 32,1800 0
BECTON, DICKINSON AND COMPANY 157,2500 1,39% Data24/02/2026 157,2500 157,2500 0
BEEWIZE 0,3580 -2,98% Ora17:38 0,3280 0,3730 15.597
BEIERSDORF 109,8500 4,37% Ora17:20 108,0000 109,8500 6.548
Beijer Ref AB 12,8800 0,86% Data24/02/2026 12,8800 12,8800 0
BELIMO N 900,0000 -2,17% Data24/02/2026 900,0000 900,0000 0
BELLINI NAUTICA 2,9000 Data24/02/2026 2,9000 2,9000 0
BENTLEY SYSTEMS INC-CLASS B 27,6000 Data24/02/2026 27,6000 27,6000 0
BERKSHIRE HATHAWAY B 417,3000 -0,51% Ora17:21 415,3000 421,3000 409.707
BEST BUY CO 53,6700 2,17% Data24/02/2026 53,6700 53,6700 0
BESTBE HOLDING 0,0580 Data24/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6090 1,84% Ora17:20 0,5820 0,6100 4.579
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,4600 -6,13% Ora17:35 3,4520 3,6860 12.085.919
BIESSE 6,0000 0,33% Ora17:35 5,9200 6,1200 193.868
Bilfinger SE 115,5000 1,58% Data24/02/2026 115,5000 115,5000 0
BILL HOLDINGS INC 35,3150 -14,85% Ora13:53 35,3150 35,3150 2.331
Bio-Techne Corp 46,0000 -0,43% Data24/02/2026 46,0000 46,0000 0
BIOGEN 166,3500 2,37% Ora14:14 166,3500 167,3500 5.519
BIOMARIN PHARMACEUTICAL 54,1400 -1,24% Data24/02/2026 54,1400 54,1400 0
BITCOIN GROUP 29,3000 -0,14% Ora13:27 27,7400 29,3000 9.563
Bitdeer Tech 7,0000 6,06% Data24/02/2026 7,0000 7,0000 0
BKW N 160,0000 1,27% Data24/02/2026 160,0000 160,0000 0
BLACKROCK 913,40 1,85% Ora16:54 895,00 917,90 82.335
Blackstone Inc 97,8500 2,66% Ora17:35 96,4000 101,3400 5.267