Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1500	-1,33%	23/09/2026	11,1500	11,4000	117.733
B.F.	7,5000	6,84%	23/09/2026	6,9400	7,5400	536.243
Ball Corp	52,2600	-0,76%	23/09/2026	52,2600	52,2600	0
BANCA GENERALI	65,850	-0,15%	23/09/2026	65,700	66,350	7.244.619
BANCA IFIS	14,7000	-1,01%	23/09/2026	14,5400	14,9900	5.379.156
BANCA MEDIOLANUM	23,520	0,68%	23/09/2026	23,200	23,640	14.657.805
BANCA MONTE PASCHI SIENA	11,894	0,37%	23/09/2026	11,828	11,994	85.605.519
BANCA SISTEMA	1,594	1,01%	23/09/2026	1,580	1,600	6.841
BANCO BPM	16,285	1,21%	23/09/2026	16,120	16,490	63.275.595
BANCO DE SABADELL	3,7030	-0,24%	23/09/2026	3,7030	3,7030	0
BANCO SANTANDER	12,642	-0,39%	23/09/2026	12,642	12,740	18.887
BANK OF AMERICA	49,115	0,12%	23/09/2026	49,115	49,415	15.127
BANK OZK	40,9800	-0,53%	23/09/2026	40,9800	40,9800	0
Bankinter	16,6700	-0,57%	23/09/2026	16,6700	16,6700	0
BARRY CALLEBAUT N	1.192,0000	-1,97%	23/09/2026	1.192,0000	1.192,0000	0
BASF	52,0400	0,54%	23/09/2026	51,7500	52,1100	97.367
BASICNET	5,5400	0,36%	23/09/2026	5,5400	5,7600	94.523
BASTOGI SPA	1,2400	1,22%	23/09/2026	1,2200	1,2800	188.872
BAWAG Group	178,4000	-1,55%	23/09/2026	178,4000	178,4000	0
BAXTER INTERNATIONAL	20,8600	0,29%	23/09/2026	20,8600	20,8600	0

BAYER	49,4400	0,04%	23/09/2026	49,1300	49,9000	920.375
BBVA	24,900	-0,52%	23/09/2026	24,900	25,110	17.355
BCA PROFILO	1,6120	-0,49%	23/09/2026	1,6100	1,6400	24.575
BCO DESIO BRIANZA	18,5600	-2,11%	23/09/2026	18,2200	19,1800	2.852.134
Bechtle	34,5400	-0,58%	23/09/2026	34,5400	34,5400	0
BECTON, DICKINSON AND COMPANY	160,7000	1,07%	23/09/2026	160,7000	160,7000	0
BEEWIZE	0,3360		23/09/2026	0,3360	0,3360	0
BEIERSDORF	76,0800	-0,76%	23/09/2026	76,0800	76,0800	0
Beijer Ref AB	13,1600	0,23%	23/09/2026	13,1600	13,1600	0
BELIMO N	872,000	-1,25%	23/09/2026	872,000	879,000	37.496
BELLINI NAUTICA	4,4000	7,32%	23/09/2026	4,1200	4,4000	39.600
BENDING SPOONS	31,50	-2,48%	23/09/2026	30,50	33,20	476.753
BENTLEY SYSTEMS INC-CLASS B	28,880	4,60%	23/09/2026	27,930	28,880	22.382
BERKSHIRE HATHAWAY B	446,700	1,41%	23/09/2026	441,400	446,950	145.178
BEST BUY CO	82,3200	-0,84%	23/09/2026	82,3200	82,3200	0
BESTBE HOLDING	0,0580		23/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,776	-12,78%	23/09/2026	8,776	9,700	33.217
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9460	-0,07%	23/09/2026	2,9380	3,0000	3.106.519
BIESSE	5,1500	3,41%	23/09/2026	5,0000	5,1600	248.534
Bilfinger SE	57,3000	1,06%	23/09/2026	57,3000	59,0000	10.314
BILL HOLDINGS INC	40,6000	-0,49%	23/09/2026	40,6000	40,6000	0
Bio-Techne Corp	63,6400	0,60%	23/09/2026	63,6400	63,6400	0
BIOGEN	196,90	-0,37%	23/09/2026	196,90	197,00	3.150
BIOMARIN PHARMACEUTICAL	54,6400	-3,43%	23/09/2026	54,6400	54,6400	0
BITCOIN GROUP	28,400	-3,53%	23/09/2026	27,460	29,320	38.312
Bitdeer Tech	11,3120	-0,63%	23/09/2026	11,3120	11,3120	0
BKW N	129,1000	-2,57%	23/09/2026	129,1000	129,1000	0
BLACKROCK	936,00	0,45%	23/09/2026	936,00	940,00	6.552
Blackstone Inc	104,9500	-2,96%	23/09/2026	104,9500	108,5500	3.883

1 2 »