Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,25 -1,32% Ora11:08 11,25 11,25 349
B.F. 8,1000 -7,11% Ora12:03 8,0600 8,6400 318.980
Ball Corp 56,2400 -0,95% Data20/10/2026 56,2400 56,2400 0
BANCA GENERALI 59,1000 Ora12:01 58,8000 59,3000 1.285.657
BANCA IFIS 10,04 1,16% Ora11:55 9,89 10,06 1.864.873
BANCA MEDIOLANUM 22,7400 0,75% Ora12:05 22,5400 22,8700 4.762.878
BANCA MONTE PASCHI SIENA 11,0200 0,36% Ora12:05 10,9580 11,0600 21.045.570
BANCA SISTEMA 1,5820 0,64% Ora09:00 1,5820 1,5820 157
BANCO BPM 13,0800 -0,19% Ora12:03 12,9800 13,1300 10.165.032
BANCO DE SABADELL 3,5360 0,34% Data20/10/2026 3,5360 3,5400 10.608
BANCO SANTANDER 11,782 0,49% Ora11:17 11,782 11,782 12
BANK OF AMERICA 45,4300 -0,16% Data20/10/2026 44,7150 45,5050 26.940
BANK OZK 41,1100 1,41% Data20/10/2026 41,1100 41,1100 0
Bankinter 14,9400 -1,09% Data20/10/2026 14,9400 14,9400 0
BARRY CALLEBAUT N 1.245,0000 0,24% Data20/10/2026 1.245,0000 1.245,0000 0
BASF 52,6500 0,27% Ora12:08 52,4200 52,7700 112.917
BASICNET 4,9700 4,63% Ora12:04 4,8350 4,9700 15.287
BASTOGI SPA 1,2100 -0,41% Ora09:35 1,2100 1,2100 605
BAWAG Group 161,9000 -2,06% Data20/10/2026 161,9000 161,9000 0
BAXTER INTERNATIONAL 21,3600 -4,86% Data20/10/2026 21,2000 21,3600 2.670
BAYER 44,1300 1,45% Ora12:08 43,3700 44,2200 196.436
BBVA 22,6900 0,31% Data20/10/2026 22,6200 22,9400 37.802
BCA PROFILO 1,5920 4,87% Ora12:03 1,5180 1,6020 146.738
BCO DESIO BRIANZA 15,8000 -0,38% Ora12:04 15,8000 16,0200 575.574
Bechtle 35,1600 0,80% Data20/10/2026 35,1600 35,1600 0
BECTON, DICKINSON AND COMPANY 171,6500 1,15% Data20/10/2026 171,6500 172,7000 2.575
BEEWIZE 0,3000 -2,60% Data20/10/2026 0,3000 0,3000 540
BEIERSDORF 81,8600 -0,20% Data20/10/2026 81,8600 81,8600 0
Beijer Ref AB 12,7200 1,84% Data20/10/2026 12,7200 12,7200 0
BELIMO N 842,000 3,76% Ora11:43 842,000 842,000 33.680
BELLINI NAUTICA 4,3800 -2,67% Ora09:00 4,3800 4,3800 2.190
BENDING SPOONS 41,3000 2,48% Ora11:45 40,7000 42,5000 220.282
BENTLEY SYSTEMS INC-CLASS B 33,6400 5,49% Data20/10/2026 33,0100 33,6400 22.034
BERKSHIRE HATHAWAY B 480,5000 0,41% Ora12:02 479,0000 480,5000 125.157
BEST BUY CO 82,6800 0,10% Data20/10/2026 82,6800 82,6800 0
BESTBE HOLDING 0,0580 Data20/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,0550 0,08% Data20/10/2026 5,8200 6,0550 400
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1400 3,28% Ora12:04 2,0660 2,1480 2.428.439
BIESSE 4,3600 0,46% Ora12:04 4,3400 4,4150 141.529
Bilfinger SE 55,2000 -0,99% Data20/10/2026 55,2000 55,2000 0
BILL HOLDINGS INC 43,0000 5,39% Data20/10/2026 43,0000 43,0000 0
Bio-Techne Corp 64,5600 0,03% Data20/10/2026 64,5600 64,5600 0
BIOGEN 214,6000 2,63% Ora10:21 214,6000 214,6000 429
BIOMARIN PHARMACEUTICAL 49,7500 2,83% Data20/10/2026 49,7500 49,7500 0
BITCOIN GROUP 25,6400 2,56% Data20/10/2026 25,0000 25,6400 10.384
Bitdeer Tech 7,2480 -0,73% Ora09:40 7,2480 7,2520 6.931
BKW N 129,6000 1,73% Data20/10/2026 129,6000 129,6000 0
BLACKROCK 1.002,5000 -1,52% Ora09:10 1.002,5000 1.009,0000 4.030
Blackstone Inc 99,4400 3,43% Data20/10/2026 99,4400 99,4400 0