Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,05 Ora11:48 15,00 15,10 13.522
B.F. 4,37 -0,46% Ora11:10 4,33 4,37 82.901
Ball Corp 41,6500 -0,64% Data06/11/2025 41,6500 41,6500 0
BANCA GENERALI 51,8000 1,47% Ora11:59 51,6750 52,9000 9.763.057
BANCA IFIS 22,2800 0,18% Ora11:41 22,2800 22,6200 836.830
BANCA MEDIOLANUM 17,9000 0,28% Ora11:59 17,8400 18,1600 9.899.336
BANCA MONTE PASCHI SIENA 7,6950 3,64% Ora11:59 7,6500 7,8000 226.519.120
BANCA SISTEMA 1,5660 0,13% Ora11:59 1,5600 1,5800 197.173
BANCO BPM 12,6100 -0,24% Ora11:59 12,4250 12,8000 38.304.496
BANCO DE SABADELL 3,3140 0,61% Ora09:18 3,3140 3,4760 1.969
BANCO SANTANDER 8,8980 -0,76% Ora11:48 8,8970 8,9940 19.536
BANK OF AMERICA 46,3450 -0,54% Ora09:16 46,2900 46,3450 26.041
BANK OZK 38,6600 -1,50% Data06/11/2025 38,6600 38,6600 0
Bankinter 13,3100 2,38% Data06/11/2025 13,3100 13,3100 0
BARRY CALLEBAUT N 1.260,0 11,50% Ora11:25 1.260,0 1.260,0 2.520
BASF 42,9700 0,12% Ora10:57 42,9700 43,3500 11.766
BASICNET 6,9800 2,20% Ora11:30 6,8300 7,0100 173.874
BASTOGI SPA 0,8960 2,05% Ora10:54 0,8720 0,8960 1.364
BAWAG Group 114,2000 -1,64% Data06/11/2025 114,2000 114,2000 0
BAXTER INTERNATIONAL 15,2500 -0,31% Data06/11/2025 15,2500 16,0200 4.041
BAYER 26,1000 -0,08% Ora11:57 26,0950 26,5200 102.545
BBVA 17,7500 -1,17% Ora09:59 17,7350 17,9800 18.522
BCA POP SONDRIO 14,6700 0,27% Ora11:59 14,6150 15,0050 10.452.450
BCA PROFILO 0,1585 0,32% Ora11:43 0,1580 0,1645 173.957
BCO DESIO BRIANZA 7,7700 -0,89% Ora11:54 7,3000 7,9400 1.521.661
Bechtle 35,0000 -0,91% Data06/11/2025 35,0000 35,0000 0
BECTON, DICKINSON AND COMPANY 151,2500 -0,75% Data06/11/2025 151,2500 151,2500 0
BEEWIZE 0,280 Ora09:56 0,280 0,281 337
BEIERSDORF 93,1200 -0,26% Data06/11/2025 93,1200 93,1200 0
Beijer Ref AB 13,9500 1,45% Data06/11/2025 13,9500 13,9500 0
BELIMO N 850,0000 -3,41% Data06/11/2025 850,0000 850,0000 0
BELLINI NAUTICA 2,65 -1,85% Ora10:27 2,62 2,66 10.590
BENTLEY SYSTEMS INC-CLASS B 41,0000 -3,30% Data06/11/2025 41,0000 41,0000 0
BERKSHIRE HATHAWAY 427,0000 0,39% Ora11:59 425,8000 428,2000 170.822
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data06/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data06/11/2025 4,4400 4,4400 0
BEST BUY CO 69,0700 -0,79% Data06/11/2025 69,0700 69,0700 0
BESTBE HOLDING 0,0595 1,71% Data06/11/2025 0,0560 0,0605 2.331
BEYOND MEAT 1,0450 -4,74% Ora11:29 1,0370 1,0755 36.134
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8400 -1,09% Ora11:54 10,8000 11,1000 1.017.550
BIESSE 5,3100 -0,93% Ora11:58 5,3000 5,5100 531.299
Bilfinger SE 91,9000 -2,03% Data06/11/2025 91,9000 91,9000 0
Bio-Techne Corp 49,8000 -1,39% Data06/11/2025 49,8000 49,8000 0
BIOGEN 136,6000 2,17% Ora11:07 136,6000 141,5500 21.335
BIOMARIN PHARMACEUTICAL 45,4600 -0,24% Data06/11/2025 45,4600 45,4600 0
BITCOIN GROUP 35,5800 -0,34% Ora10:54 34,3600 35,6000 5.280
Bitdeer Tech 19,3500 1,57% Data06/11/2025 19,3500 19,3500 0
BJ'S WHOLESALE CLUB HOLDINGS 77,0000 -3,14% Data06/11/2025 77,0000 77,0000 0
BKW N 190,0000 -0,52% Data06/11/2025 190,0000 190,0000 0