Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0500 0,45% Ora17:35 10,9000 11,2000 201.571
B.F. 4,97 Ora17:35 4,97 4,98 82.720
Ball Corp 53,0800 4,41% Data23/06/2026 53,0800 53,0800 0
BANCA GENERALI 65,550 -1,13% Ora17:35 64,950 66,000 20.147.884
BANCA IFIS 21,6400 -1,64% Ora17:35 21,6200 22,0800 3.907.565
BANCA MEDIOLANUM 21,940 -1,35% Ora17:35 21,740 22,150 29.183.196
BANCA MONTE PASCHI SIENA 10,800 -0,59% Ora17:37 10,770 10,984 188.071.120
BANCA SISTEMA 1,670 0,48% Ora17:35 1,666 1,682 35.898
BANCO BPM 15,640 -0,60% Ora17:36 15,425 15,755 88.653.800
BANCO DE SABADELL 3,180 Ora16:45 3,167 3,180 102.825
BANCO SANTANDER 12,1200 0,66% Ora17:35 11,9000 12,1200 35.660
BANK OF AMERICA 50,650 1,33% Ora15:54 50,070 50,650 3.784
BANK OZK 44,3500 1,72% Data23/06/2026 44,3500 44,3500 0
Bankinter 14,9950 -0,17% Data23/06/2026 14,9950 14,9950 0
BARRY CALLEBAUT N 1.255,0000 1,95% Data23/06/2026 1.255,0000 1.255,0000 0
BASF 48,8050 -0,43% Ora17:29 48,0950 48,8050 51.162
BASICNET 7,2000 0,84% Ora17:36 7,0700 7,2300 215.703
BASTOGI SPA 1,0350 -0,48% Ora17:02 1,0150 1,0400 5.684
BAWAG Group 170,9000 0,95% Data23/06/2026 170,9000 170,9000 0
BAXTER INTERNATIONAL 17,5600 1,30% Data23/06/2026 17,5600 17,5600 0
BAYER 38,600 1,77% Ora17:35 37,720 39,180 1.883.630
BBVA 21,7500 -0,18% Ora16:46 21,7100 21,7500 141.479
BCA PROFILO 0,1628 -0,12% Ora17:35 0,1602 0,1632 99.742
BCO DESIO BRIANZA 12,5400 2,28% Ora17:35 12,1000 12,6400 2.557.977
Bechtle 31,0800 0,39% Data23/06/2026 31,0800 31,0800 0
BECTON, DICKINSON AND COMPANY 126,0000 1,29% Data23/06/2026 126,0000 126,0000 0
BEEWIZE 0,3700 -0,54% Ora16:05 0,3460 0,3800 16.121
BEIERSDORF 71,0400 -1,80% Ora09:31 70,9400 71,0400 39.031
Beijer Ref AB 11,8400 -1,58% Data23/06/2026 11,8400 11,8400 0
BELIMO N 982,0000 -2,77% Ora09:07 982,0000 982,0000 14.730
BELLINI NAUTICA 3,2400 5,19% Ora17:35 3,0800 3,2400 69.490
BENTLEY SYSTEMS INC-CLASS B 25,480 -2,93% Ora16:24 25,480 25,480 5.020
BERKSHIRE HATHAWAY B 433,000 1,39% Ora17:35 425,900 434,200 605.573
BEST BUY CO 64,7200 -4,06% Data23/06/2026 64,7200 64,7200 0
BESTBE HOLDING 0,0580 Data23/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6150 -0,11% Ora17:23 0,5941 0,6200 3.075
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1100 -2,51% Ora17:35 3,0800 3,1760 12.511.469
BIESSE 5,8600 -2,01% Ora17:35 5,8200 6,0200 324.060
Bilfinger SE 89,2500 -1,65% Data23/06/2026 89,2500 89,2500 0
BILL HOLDINGS INC 28,4000 1,43% Data23/06/2026 28,4000 28,4000 0
Bio-Techne Corp 49,4300 1,06% Data23/06/2026 49,4300 49,4300 0
BIOGEN 174,5800 2,00% Data23/06/2026 174,5800 174,5800 0
BIOMARIN PHARMACEUTICAL 50,240 3,16% Ora16:27 48,570 50,240 5.309
BITCOIN GROUP 26,1000 -0,84% Ora12:22 26,1000 27,2600 16.395
Bitdeer Tech 15,1600 -3,12% Data23/06/2026 15,1600 15,1600 0
BKW N 148,5000 1,23% Data23/06/2026 148,5000 148,5000 0
BLACKROCK 909,40 -1,20% Ora17:13 909,40 909,40 12.732
Blackstone Inc 108,800 -0,18% Ora12:51 108,800 108,800 5.005
BLOCK 63,5000 -0,55% Data23/06/2026 63,5000 63,5000 0