Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5500	1,32%	27/05/2026	11,5500	11,7000	102.275
B.F.	4,9500	0,41%	27/05/2026	4,9500	4,9800	3.066.129
Ball Corp	48,9800	0,27%	27/05/2026	48,9800	48,9800	0
BANCA GENERALI	55,0000	-0,36%	27/05/2026	54,9500	56,0500	10.031.560
BANCA IFIS	19,9900	2,72%	27/05/2026	19,4800	20,0800	5.491.033
BANCA MEDIOLANUM	19,7000	-1,65%	27/05/2026	19,7000	20,2000	22.495.588
BANCA MONTE PASCHI SIENA	8,8920	1,21%	27/05/2026	8,8040	8,9420	180.244.006
BANCA SISTEMA	1,7580	-0,11%	27/05/2026	1,7540	1,7840	276.440
BANCO BPM	13,2900	-0,08%	27/05/2026	13,2900	13,4650	55.903.960
BANCO DE SABADELL	2,9110	-15,77%	27/05/2026	2,9110	3,0410	116.600
BANCO SANTANDER	10,8660	1,38%	27/05/2026	10,7760	11,1000	142.019
BANK OF AMERICA	43,7300	-2,32%	27/05/2026	43,7300	45,0100	2.493
BANK OZK	41,6100	0,29%	27/05/2026	41,6100	41,6100	0
Bankinter	14,2100	-1,86%	27/05/2026	14,2100	14,2100	0
BARRY CALLEBAUT N	1.321,0000	0,61%	27/05/2026	1.321,0000	1.321,0000	0
BASF	51,0700	-0,66%	27/05/2026	50,1600	51,4100	216.690
BASICNET	6,9200	1,76%	27/05/2026	6,7300	6,9600	418.445
BASTOGI SPA	1,0650	-3,62%	27/05/2026	1,0450	1,1250	87.213
BAWAG Group	158,3000	-0,94%	27/05/2026	158,3000	158,3000	0
BAXTER INTERNATIONAL	16,8400	0,90%	27/05/2026	16,8400	16,8400	0

BAYER	38,1300	0,37%	27/05/2026	37,2400	38,1300	1.025.621
BBVA	20,0900	0,40%	27/05/2026	20,0200	20,2500	47.874
BCA PROFILO	0,1696	-0,70%	27/05/2026	0,1680	0,1714	121.603
BCO DESIO BRIANZA	9,1500	1,67%	27/05/2026	9,0700	9,2900	1.291.605
Bechtle	31,2800	1,96%	27/05/2026	31,2800	31,2800	0
BECTON, DICKINSON AND COMPANY	127,1500	0,55%	27/05/2026	127,1500	127,1500	0
BEEWIZE	0,3940	0,51%	27/05/2026	0,3920	0,4280	18.412
BEIERSDORF	73,5000	2,97%	27/05/2026	73,5000	73,5000	0
Beijer Ref AB	11,9700		27/05/2026	11,9700	11,9700	0
BELIMO N	892,0000	0,90%	27/05/2026	891,0000	892,0000	13.380
BELLINI NAUTICA	3,0800	1,32%	27/05/2026	3,0000	3,0800	4.620
BENTLEY SYSTEMS INC-CLASS B	27,8900	-1,62%	27/05/2026	27,8900	27,8900	0
BERKSHIRE HATHAWAY B	414,0500	-0,80%	27/05/2026	413,3500	416,8000	238.493
BEST BUY CO	54,8600	1,40%	27/05/2026	54,8600	54,8600	0
BESTBE HOLDING	0,0580		27/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,6629	0,09%	27/05/2026	0,6406	0,6700	11.511
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6660	11,27%	27/05/2026	2,4440	2,6960	36.771.575
BIESSE	5,5200	0,55%	27/05/2026	5,4900	5,6400	493.676
Bilfinger SE	102,8000	5,54%	27/05/2026	102,8000	102,8000	0
BILL HOLDINGS INC	30,4000		27/05/2026	30,4000	30,4000	0
Bio-Techne Corp	40,9400	-1,14%	27/05/2026	40,9400	40,9400	0
BIOGEN	171,2200	2,07%	27/05/2026	170,5200	171,2200	3.938
BIOMARIN PHARMACEUTICAL	45,4900	-0,13%	27/05/2026	45,4900	45,4900	0
BITCOIN GROUP	28,8800	-0,28%	27/05/2026	27,8200	28,8800	2.022
Bitdeer Tech	13,1600	2,21%	27/05/2026	12,9800	13,1600	6.580
BKW N	160,7000	-1,71%	27/05/2026	160,7000	160,7000	0
BLACKROCK	922,2000	-0,24%	27/05/2026	921,4000	929,4000	23.977
Blackstone Inc	101,7000	-0,64%	27/05/2026	101,7000	101,7000	0
BLOCK	61,4000	3,11%	27/05/2026	61,4000	61,4000	5.465

1 2 »