Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9500 -0,45% Ora17:35 10,9000 11,0500 111.343
B.F. 4,9000 -0,20% Ora17:35 4,9000 4,9400 39.632
Ball Corp 54,5600 -1,30% Data20/07/2026 54,5600 54,5600 0
BANCA GENERALI 64,1000 0,31% Ora17:35 63,4500 64,5500 5.891.814
BANCA IFIS 15,1600 -0,26% Ora17:35 14,9500 15,5700 11.042.949
BANCA MEDIOLANUM 22,380 0,04% Ora17:35 22,180 22,580 15.808.217
BANCA MONTE PASCHI SIENA 11,248 0,70% Ora17:35 11,156 11,352 103.293.624
BANCA SISTEMA 1,544 0,92% Ora17:35 1,530 1,544 3.194
BANCO BPM 15,515 0,68% Ora17:35 15,330 15,695 59.162.820
BANCO DE SABADELL 3,206 0,19% Ora09:58 3,206 3,206 4.809
BANCO SANTANDER 11,770 0,60% Ora14:59 11,770 11,832 14.069
BANK OF AMERICA 53,4200 -1,06% Data20/07/2026 53,4200 53,4200 0
BANK OZK 45,3300 -1,18% Data20/07/2026 45,3300 45,3300 0
Bankinter 15,430 Ora12:30 15,430 15,430 15
BARRY CALLEBAUT N 1.182,0000 -5,06% Data20/07/2026 1.182,0000 1.182,0000 0
BASF 48,0100 -1,00% Ora17:20 47,5950 48,2750 152.941
BASICNET 6,3700 -2,00% Ora17:35 6,3200 6,6600 151.244
BASTOGI SPA 1,1250 0,45% Ora16:57 1,1050 1,1250 8.727
BAWAG Group 172,0000 0,88% Data20/07/2026 172,0000 172,0000 0
BAXTER INTERNATIONAL 19,2000 -0,39% Ora16:36 19,2000 19,3500 7.867
BAYER 47,3000 -2,23% Ora17:35 47,2600 48,2400 764.241
BBVA 22,240 1,55% Ora13:30 22,240 22,260 21.621
BCA PROFILO 0,1680 1,45% Ora17:35 0,1656 0,1680 52.057
BCO DESIO BRIANZA 14,8000 -1,86% Ora17:35 14,8000 15,2400 2.321.157
Bechtle 30,4400 0,59% Data20/07/2026 30,4400 30,4400 0
BECTON, DICKINSON AND COMPANY 136,3000 -1,62% Data20/07/2026 136,3000 136,3000 0
BEEWIZE 0,3800 Data20/07/2026 0,3800 0,3800 0
BEIERSDORF 79,1600 -0,38% Data20/07/2026 79,1600 79,1600 0
Beijer Ref AB 12,9400 -0,92% Data20/07/2026 12,9400 12,9400 0
BELIMO N 858,0000 -5,04% Ora14:08 838,0000 867,5000 83.501
BELLINI NAUTICA 3,0600 -1,29% Ora16:46 3,0600 3,1000 45.920
BENTLEY SYSTEMS INC-CLASS B 28,2300 -0,67% Data20/07/2026 28,2300 28,2300 0
BERKSHIRE HATHAWAY B 430,100 -0,70% Ora17:28 429,000 430,400 262.526
BEST BUY CO 74,0200 -0,91% Data20/07/2026 74,0200 74,0200 0
BESTBE HOLDING 0,0580 Data20/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5246 0,69% Ora17:15 0,5177 0,5395 5.837
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9920 2,26% Ora17:35 2,9400 3,0040 4.226.710
BIESSE 5,2000 -0,57% Ora17:35 5,1900 5,3000 113.174
Bilfinger SE 87,0000 0,35% Data20/07/2026 87,0000 87,0000 0
BILL HOLDINGS INC 39,9000 4,18% Data20/07/2026 39,9000 39,9000 0
Bio-Techne Corp 62,8600 0,13% Data20/07/2026 62,8600 62,8600 0
BIOGEN 178,3600 -2,54% Ora16:25 178,3600 186,4400 1.824
BIOMARIN PHARMACEUTICAL 52,1000 0,08% Data20/07/2026 52,1000 52,1000 0
BITCOIN GROUP 22,840 -0,70% Ora13:40 22,840 22,840 160
Bitdeer Tech 9,9120 5,75% Data20/07/2026 9,9120 9,9120 0
BKW N 149,2000 1,02% Data20/07/2026 149,2000 149,2000 0
BLACKROCK 936,00 -0,95% Ora17:35 933,00 947,00 31.865
Blackstone Inc 109,4000 -2,06% Data20/07/2026 109,4000 109,4000 0
BLOCK 69,850 -1,96% Ora17:28 69,850 69,850 4.680