Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 -1,32% Ora11:58 11,2000 11,5000 68.099
B.F. 4,9500 Ora12:13 4,9500 4,9600 600.358
Ball Corp 47,2400 -1,44% Data29/05/2026 47,2400 47,2400 0
BANCA GENERALI 54,4000 -0,55% Ora12:26 54,0500 54,8000 1.247.197
BANCA IFIS 19,93 -1,73% Ora12:26 19,86 20,46 2.891.464
BANCA MEDIOLANUM 19,7500 -0,30% Ora12:26 19,6900 19,8100 1.990.721
BANCA MONTE PASCHI SIENA 9,1860 -0,46% Ora12:27 9,1300 9,2630 52.362.524
BANCA SISTEMA 1,7880 1,02% Ora11:44 1,7640 1,8000 31.951
BANCO BPM 13,4400 -0,33% Ora12:26 13,3400 13,4850 12.070.511
BANCO DE SABADELL 2,8350 -2,31% Ora09:36 2,8350 2,8900 20.970
BANCO SANTANDER 10,7240 -0,48% Ora12:22 10,6940 10,7720 19.856
BANK OF AMERICA 44,250 1,30% Ora10:18 44,250 44,250 133
BANK OZK 41,6900 0,72% Data29/05/2026 41,6900 41,6900 0
Bankinter 14,3650 0,56% Data29/05/2026 14,3650 14,3650 0
BARRY CALLEBAUT N 1.318,0000 -0,68% Data29/05/2026 1.318,0000 1.318,0000 0
BASF 51,2500 1,08% Ora12:26 50,5800 51,3700 68.624
BASICNET 7,2200 0,28% Ora12:19 7,1700 7,3500 157.991
BASTOGI SPA 1,0700 0,94% Ora11:58 1,0500 1,1150 2.548
BAWAG Group 152,8000 -0,84% Data29/05/2026 152,8000 152,8000 0
BAXTER INTERNATIONAL 16,3400 -15,27% Data29/05/2026 16,3400 16,3400 0
BAYER 35,8900 -1,59% Ora12:24 35,6200 36,1900 863.817
BBVA 19,9550 -1,51% Ora09:11 19,9550 19,9900 120
BCA PROFILO 0,1672 -1,07% Ora12:03 0,1672 0,1688 16.428
BCO DESIO BRIANZA 9,2500 -0,11% Ora12:24 9,1500 9,3500 204.008
Bechtle 30,4000 -2,81% Data29/05/2026 30,4000 30,4000 0
BECTON, DICKINSON AND COMPANY 127,7500 3,53% Ora15:44 127,7500 127,7500 383
BEEWIZE 0,4080 1,49% Ora11:10 0,4080 0,4180 2.061
BEIERSDORF 69,380 -0,43% Ora10:29 69,380 69,380 694
Beijer Ref AB 11,8500 1,46% Data29/05/2026 11,8500 11,8500 0
BELIMO N 909,5000 2,08% Ora17:04 909,5000 909,5000 27.285
BELLINI NAUTICA 3,1000 0,65% Ora09:11 3,0400 3,1000 16.830
BENTLEY SYSTEMS INC-CLASS B 27,8500 0,76% Data29/05/2026 27,8500 27,8500 0
BERKSHIRE HATHAWAY B 406,8000 0,39% Ora12:21 406,0000 407,1500 54.473
BEST BUY CO 64,3800 2,19% Ora16:10 62,9200 64,3800 4.560
BESTBE HOLDING 0,0580 Data29/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6784 -1,15% Ora12:08 0,6658 0,7015 13.212
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,7100 -3,76% Ora12:26 2,6760 2,8800 15.841.970
BIESSE 5,5300 -1,07% Ora12:02 5,4900 5,5800 21.120
Bilfinger SE 87,6500 -3,58% Ora09:13 87,6500 101,2000 5.099
BILL HOLDINGS INC 31,7000 4,97% Data29/05/2026 31,7000 31,7000 0
Bio-Techne Corp 44,0600 1,87% Data29/05/2026 44,0600 44,0600 0
BIOGEN 166,7600 -0,83% Ora12:27 166,7600 166,7600 5.003
BIOMARIN PHARMACEUTICAL 47,2300 4,68% Data29/05/2026 47,2300 47,2300 0
BITCOIN GROUP 28,8400 3,37% Ora12:01 28,5000 31,7600 12.565
Bitdeer Tech 15,0860 4,01% Data29/05/2026 15,0860 15,0860 0
BKW N 162,5000 1,06% Data29/05/2026 162,5000 162,5000 0
BLACKROCK 902,00 -0,11% Ora11:12 889,60 902,00 5.400
Blackstone Inc 102,2000 4,01% Ora09:35 99,2000 102,2000 4.509
BLOCK 64,400 4,89% Ora09:47 64,400 64,400 129