Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 Ora17:35 11,2000 11,3000 121.301
B.F. 7,6600 -1,79% Ora17:35 7,6000 7,8200 443.407
Ball Corp 49,6700 -0,46% Data30/09/2026 49,6700 49,6700 0
BANCA GENERALI 62,8500 -2,18% Ora17:35 62,7500 64,1500 9.665.308
BANCA IFIS 11,3300 -2,58% Ora17:29 11,2800 11,7700 7.579.437
BANCA MEDIOLANUM 22,9400 -4,30% Ora17:35 22,9400 23,7100 31.002.730
BANCA MONTE PASCHI SIENA 11,3120 -3,74% Ora17:36 11,3120 11,7340 175.777.792
BANCA SISTEMA 1,5460 -0,90% Ora17:35 1,5260 1,5560 24.885
BANCO BPM 15,3400 -3,64% Ora17:35 15,3200 15,7650 75.755.056
BANCO DE SABADELL 3,5000 -4,37% Ora17:00 3,5000 3,5980 28.843
BANCO SANTANDER 11,8500 -4,53% Ora17:01 11,8500 12,3040 89.575
BANK OF AMERICA 47,185 -2,36% Ora17:35 47,085 48,205 24.985
BANK OZK 40,6200 -0,15% Data30/09/2026 40,6200 40,6200 0
Bankinter 16,3550 -1,42% Data30/09/2026 16,3550 16,3550 0
BARRY CALLEBAUT N 1.151,0000 1,23% Data30/09/2026 1.151,0000 1.151,0000 0
BASF 49,570 -1,80% Ora17:35 49,195 50,040 370.722
BASICNET 5,3000 -1,85% Ora17:35 5,2600 5,4200 44.328
BASTOGI SPA 1,185 -1,66% Ora17:04 1,185 1,205 13.961
BAWAG Group 182,50 -0,60% Ora10:35 182,50 182,50 913
BAXTER INTERNATIONAL 20,950 2,65% Ora14:46 20,950 20,950 629
BAYER 45,5600 -4,91% Ora17:27 45,4200 47,3600 1.541.027
BBVA 23,8900 -4,29% Ora17:09 23,8800 24,5500 173.597
BCA PROFILO 1,5480 -4,56% Ora17:29 1,4640 1,6220 421.912
BCO DESIO BRIANZA 16,6600 -6,93% Ora17:35 16,4200 17,9000 3.365.777
Bechtle 34,4400 0,12% Data30/09/2026 34,4400 34,4400 0
BECTON, DICKINSON AND COMPANY 158,8500 -0,75% Data30/09/2026 158,8500 158,8500 0
BEEWIZE 0,332 4,40% Ora10:42 0,332 0,332 46
BEIERSDORF 77,3800 -0,28% Data30/09/2026 77,3800 77,3800 0
Beijer Ref AB 12,8800 -2,05% Data30/09/2026 12,8800 12,8800 0
BELIMO N 850,0000 -2,13% Data30/09/2026 850,0000 856,5000 17.000
BELLINI NAUTICA 4,5600 1,33% Ora14:53 4,5400 4,6400 50.480
BENDING SPOONS 28,8000 -2,37% Ora17:20 28,4000 30,1000 162.366
BENTLEY SYSTEMS INC-CLASS B 28,1900 2,70% Data30/09/2026 28,1900 28,1900 0
BERKSHIRE HATHAWAY B 443,9000 0,65% Ora17:35 439,1500 443,9000 325.232
BEST BUY CO 78,900 -2,59% Ora11:35 78,900 78,900 710
BESTBE HOLDING 0,0580 Data30/09/2026 0,0580 0,0580 0
BEYOND MEAT 7,0500 -2,76% Ora17:35 6,9800 7,2500 8.585
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,4360 -10,31% Ora17:35 2,4060 2,6800 18.204.758
BIESSE 4,9000 -1,21% Ora17:35 4,8800 5,1000 381.736
Bilfinger SE 55,7000 -1,50% Data30/09/2026 55,7000 55,7000 0
BILL HOLDINGS INC 38,0000 3,83% Data30/09/2026 38,0000 38,0000 0
Bio-Techne Corp 63,7800 0,06% Data30/09/2026 63,7800 63,7800 0
BIOGEN 200,8500 0,75% Data30/09/2026 199,9000 200,8500 402
BIOMARIN PHARMACEUTICAL 54,3400 -3,55% Ora09:35 54,3400 54,5200 2.722
BITCOIN GROUP 28,320 -0,98% Ora16:22 28,320 28,780 3.222
Bitdeer Tech 9,3680 -4,11% Data30/09/2026 9,3680 9,3680 0
BKW N 124,1000 -1,74% Data30/09/2026 124,1000 124,1000 0
BLACKROCK 937,20 -0,72% Ora16:24 928,40 938,40 16.855
Blackstone Inc 98,98 -0,64% Ora12:45 98,98 100,00 8.118