Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3500	0,89%	11:21	11,2500	11,5000	110.946
B.F.	4,9800	0,20%	11:19	4,9700	4,9800	12.459
Ball Corp	49,6800	1,14%	15/06/2026	49,6800	49,6800	0
BANCA GENERALI	64,4000	0,94%	11:50	63,7500	65,5000	8.095.092
BANCA IFIS	21,7400	0,37%	11:46	21,6000	21,8600	2.137.258
BANCA MEDIOLANUM	21,5100	1,61%	11:51	21,2800	21,7500	9.379.923
BANCA MONTE PASCHI SIENA	10,8840	0,91%	11:51	10,7200	10,9340	75.425.976
BANCA SISTEMA	1,7580	0,46%	10:07	1,7500	1,7580	18.502
BANCO BPM	14,9900	1,28%	11:51	14,8000	15,0500	37.751.412
BANCO DE SABADELL	3,0320	0,90%	09:21	3,0110	3,0320	1.511
BANCO SANTANDER	11,5200	-1,45%	10:46	11,4880	11,5440	12.333
BANK OF AMERICA	48,3650	-0,14%	15/06/2026	48,2400	48,8750	16.589
BANK OZK	44,7000	-0,95%	15/06/2026	44,7000	49,6400	1.743
Bankinter	14,5800	1,57%	15/06/2026	14,5800	14,5800	0
BARRY CALLEBAUT N	1.230,0000	-1,20%	15/06/2026	1.230,0000	1.230,0000	0
BASF	49,2950	0,27%	11:51	49,2950	49,6050	8.108
BASICNET	7,3100	0,14%	11:44	7,2700	7,3400	202.792
BASTOGI SPA	1,0600	-0,47%	11:49	1,0600	1,0700	3.227
BAWAG Group	162,60	-3,84%	10:37	162,60	162,60	813
BAXTER INTERNATIONAL	18,1450	1,51%	15/06/2026	18,1000	18,1450	998

BAYER	36,2100	-0,28%	11:39	35,8700	36,3900	112.022
BBVA	20,9300	1,85%	11:21	20,8000	20,9500	22.427
BCA PROFILO	0,1636	-0,24%	11:38	0,1634	0,1656	27.851
BCO DESIO BRIANZA	11,5000	-0,35%	11:51	11,4800	11,7400	825.202
Bechtle	32,8600	-4,59%	15/06/2026	32,8600	32,8600	0
BECTON, DICKINSON AND COMPANY	126,4000	-0,71%	15/06/2026	126,4000	126,4000	0
BEEWIZE	0,382	0,53%	10:53	0,372	0,382	3.498
BEIERSDORF	70,5000	-0,11%	11:47	70,5000	70,5200	8.601
Beijer Ref AB	12,5200	2,79%	15/06/2026	12,5200	12,5200	0
BELIMO N	1.029,0000	7,92%	09:27	1.026,0000	1.029,0000	53.472
BELLINI NAUTICA	3,1000		11:43	3,0400	3,1400	23.100
BENTLEY SYSTEMS INC-CLASS B	26,4600	-2,18%	09:31	26,4600	26,4600	1.323
BERKSHIRE HATHAWAY B	426,9000	0,23%	11:46	426,0500	427,9500	173.884
BEST BUY CO	67,0400	-1,15%	15/06/2026	66,6200	67,8200	335
BESTBE HOLDING	0,0580		15/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6022	-4,00%	09:21	0,6022	0,6022	1.339
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9720	1,78%	11:50	2,9200	3,0940	20.907.056
BIESSE	5,9600	4,56%	11:30	5,6200	6,0600	270.926
Bilfinger SE	84,9500	5,99%	15/06/2026	84,9500	84,9500	0
BILL HOLDINGS INC	29,4000	2,80%	15/06/2026	29,4000	29,4000	0
Bio-Techne Corp	48,3600	3,20%	15/06/2026	48,3600	48,3600	0
BIOGEN	171,0000	-2,01%	15/06/2026	171,0000	171,0000	0
BIOMARIN PHARMACEUTICAL	47,5500	-1,98%	15/06/2026	47,5500	47,5500	0
BITCOIN GROUP	27,8000	-1,77%	09:40	27,8000	28,3000	4.168
Bitdeer Tech	16,4500	6,54%	15/06/2026	15,9000	16,4500	1.152
BKW N	149,6000		15/06/2026	149,6000	149,6000	0
BLACKROCK	895,000	-0,31%	10:37	895,000	895,000	1.790
Blackstone Inc	109,250	0,23%	10:09	109,250	109,250	3.278
BLOCK	64,2000	6,20%	15/06/2026	64,1000	64,2000	642

1 2 »