Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,2500	3,38%	16:06	11,8500	12,2500	194.482
B.F.	4,3700	2,58%	16:08	4,2300	4,3900	1.076.847
Ball Corp	53,0200	0,99%	09/04/2026	53,0200	53,0200	0
BANCA GENERALI	53,4500	0,66%	16:15	52,8000	53,6500	6.492.081
BANCA IFIS	22,5000	0,90%	16:10	22,3200	22,6800	3.392.544
BANCA MEDIOLANUM	18,5450	1,34%	16:16	18,3600	18,6200	13.083.559
BANCA MONTE PASCHI SIENA	8,0980	2,07%	16:16	7,9110	8,1670	171.228.064
BANCA SISTEMA	1,7120	-0,93%	15:36	1,7020	1,7220	166.862
BANCO BPM	12,7900	1,31%	16:15	12,5650	12,8200	45.070.016
BANCO DE SABADELL	3,224	0,31%	10:38	3,224	3,224	193
BANCO SANTANDER	10,5920	2,87%	15:23	10,3840	10,5920	32.651
BANK OF AMERICA	44,825	0,89%	15:19	44,825	44,825	13.448
BANK OZK	40,6800	0,30%	09/04/2026	36,7000	40,6800	325
Bankinter	13,7350	-4,19%	09/04/2026	13,7350	13,7350	0
BARRY CALLEBAUT N	1.448,0000	-1,23%	09/04/2026	1.448,0000	1.448,0000	0
BASF	54,8300	2,68%	16:00	53,4500	54,9600	429.944
BASICNET	7,6100	6,14%	16:13	7,0000	7,6800	524.283
BASTOGI SPA	1,3100	1,95%	15:48	1,2850	1,3200	121.890
BAWAG Group	137,0000		09/04/2026	137,0000	137,0000	0
BAXTER INTERNATIONAL	14,6650	-0,81%	09/04/2026	14,6650	14,6650	0

BAYER	40,3100	-0,52%	16:07	40,0200	40,6900	361.976
BBVA	19,2050	-1,23%	09/04/2026	19,2050	19,3350	17.016
BCA POP SONDRIO	17,7800	1,75%	16:16	17,4450	17,8000	4.848.547
BCA PROFILO	0,1518	-0,13%	16:01	0,1518	0,1546	136.207
BCO DESIO BRIANZA	9,2900	1,86%	16:16	9,0700	9,2900	181.413
Bechtle	29,0400	-4,10%	09/04/2026	29,0400	29,0400	0
BECTON, DICKINSON AND COMPANY	131,500	-6,54%	15:46	131,500	131,500	921
BEEWIZE	0,332	-7,26%	15:59	0,318	0,344	6.700
BEIERSDORF	75,4200	-2,03%	09:11	75,4200	75,4200	3.771
Beijer Ref AB	12,3700	-7,34%	09:00	12,3700	12,3700	3.117
BELIMO N	737,0000	0,41%	09/04/2026	737,0000	737,0000	0
BELLINI NAUTICA	2,7800	9,45%	15:57	2,5400	2,7800	37.060
BENTLEY SYSTEMS INC-CLASS B	27,9000	-4,81%	09/04/2026	27,9000	27,9000	0
BERKSHIRE HATHAWAY B	412,6500	-0,25%	16:14	411,7500	415,9000	388.621
BEST BUY CO	54,7000	-1,44%	09/04/2026	54,7000	54,7000	0
BESTBE HOLDING	0,0580		09/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5145	1,28%	16:10	0,5026	0,5145	5.698
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,6850	-1,12%	16:16	1,6540	1,7790	11.473.126
BIESSE	5,7700	3,22%	16:09	5,6200	5,8000	282.706
Bilfinger SE	107,9000	4,45%	09/04/2026	106,1000	107,9000	2.374
BILL HOLDINGS INC	31,2000	-6,87%	09/04/2026	31,2000	31,2000	0
Bio-Techne Corp	47,4300	-0,61%	09/04/2026	47,4300	47,4300	0
BIOGEN	151,3400	-0,11%	09/04/2026	150,6800	151,3400	1.059
BIOMARIN PHARMACEUTICAL	47,8900	-2,21%	09/04/2026	47,8900	48,3100	2.395
BITCOIN GROUP	30,120	-2,78%	15:41	29,980	30,980	12.643
Bitdeer Tech	8,5910	1,31%	09/04/2026	8,5800	8,6900	3.763
BKW N	173,2000	-0,35%	09/04/2026	173,2000	173,2000	0
BLACKROCK	848,400	-1,96%	15:48	848,400	857,200	2.562
Blackstone Inc	102,050	3,86%	12:42	102,050	102,050	4.082

1 2 »