Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1500 Ora14:19 11,1000 11,3000 36.573
B.F. 7,6600 1,06% Ora13:51 7,4400 7,6800 103.512
Ball Corp 58,8200 8,05% Ora17:23 58,6200 58,8200 41.396
BANCA GENERALI 59,2000 -0,08% Ora14:22 59,2000 59,9000 1.172.842
BANCA IFIS 9,895 -1,15% Ora14:18 9,890 10,140 1.331.257
BANCA MEDIOLANUM 22,4700 0,45% Ora14:21 22,4300 22,5900 2.499.957
BANCA MONTE PASCHI SIENA 10,8840 0,54% Ora14:22 10,8100 10,9580 38.379.852
BANCA SISTEMA 1,520 Ora14:18 1,512 1,524 16.069
BANCO BPM 13,4800 -1,21% Ora14:21 13,4100 13,7350 16.496.914
BANCO DE SABADELL 3,505 1,54% Ora12:19 3,505 3,505 8.763
BANCO SANTANDER 10,1800 0,75% Ora13:50 10,1800 10,3160 90.421
BANK OF AMERICA 44,7850 -2,66% Ora13:07 44,6900 44,7850 4.514
BANK OZK 45,5800 -0,50% Data30/10/2026 45,5800 45,5800 0
Bankinter 14,2000 -2,07% Ora15:13 14,2000 14,2000 994
BARRY CALLEBAUT N 1.269,0000 0,63% Ora10:57 1.269,0000 1.269,0000 1.269
BASF 53,6500 0,58% Ora14:10 53,4000 53,7000 163.897
BASICNET 4,5900 -2,13% Ora13:15 4,5900 4,9150 45.574
BASTOGI SPA 1,145 -1,29% Ora11:05 1,145 1,160 23.709
BAWAG Group 160,2000 -1,60% Data30/10/2026 160,2000 160,2000 0
BAXTER INTERNATIONAL 20,2900 -5,58% Data30/10/2026 20,2900 20,2900 0
BAYER 49,80 -0,64% Ora14:20 49,51 50,12 361.396
BBVA 21,440 1,28% Ora11:18 21,440 21,440 214
BCA PROFILO 1,6700 0,97% Ora12:09 1,6560 1,6720 5.437
BCO DESIO BRIANZA 15,3200 -0,52% Ora14:00 15,3000 15,6000 256.618
Bechtle 34,0200 -4,76% Data30/10/2026 34,0200 34,0200 0
BECTON, DICKINSON AND COMPANY 178,2000 1,34% Data30/10/2026 178,2000 178,2000 0
BEEWIZE 0,250 Ora12:11 0,250 0,250 425
BEIERSDORF 82,6000 1,62% Data30/10/2026 82,6000 82,6000 0
Beijer Ref AB 14,1800 0,85% Data30/10/2026 14,1800 14,1800 0
BELIMO N 854,500 -1,27% Ora09:02 854,500 854,500 17.945
BELLINI NAUTICA 4,74 1,72% Ora12:02 4,70 4,74 11.790
BENDING SPOONS 41,1000 2,75% Ora14:12 40,5000 42,5000 127.227
BENTLEY SYSTEMS INC-CLASS B 36,0100 2,42% Data30/10/2026 36,0100 36,0100 0
BERKSHIRE HATHAWAY B 484,2500 -1,17% Ora14:18 481,7500 484,9000 331.712
BEST BUY CO 87,9600 2,49% Ora09:00 87,9600 87,9600 1.056
BESTBE HOLDING 0,0580 Data30/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,1500 -7,31% Ora09:43 6,1500 6,2910 236
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,981 -0,60% Ora14:22 1,972 2,008 1.952.757
BIESSE 4,3250 4,98% Ora14:20 4,1200 4,4300 259.616
Bilfinger SE 58,6000 0,77% Data30/10/2026 58,6000 58,6000 0
BILL HOLDINGS INC 43,0000 0,70% Data30/10/2026 43,0000 43,0000 0
Bio-Techne Corp 65,1000 Data30/10/2026 65,1000 65,1000 0
BIOGEN 226,4000 -1,16% Ora12:54 226,4000 226,4000 10.188
BIOMARIN PHARMACEUTICAL 51,920 -2,30% Ora10:56 51,920 51,920 52
BITCOIN GROUP 24,680 3,01% Ora13:44 24,680 24,780 1.730
Bitdeer Tech 6,1160 -11,44% Data30/10/2026 6,1160 6,1160 0
BKW N 134,3000 Data30/10/2026 134,3000 134,3000 0
BLACKROCK 1.045,0000 1,16% Ora12:58 1.037,5000 1.045,0000 11.473
Blackstone Inc 107,2000 -0,74% Ora09:10 107,2000 107,2000 536