Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000		14:30	11,1500	11,3000	53.862
B.F.	8,0000	4,44%	15:28	7,7400	8,2000	473.993
Ball Corp	49,6800	0,02%	01/10/2026	49,6800	49,6800	0
BANCA GENERALI	61,9000	-1,51%	15:25	61,7500	63,0000	3.622.657
BANCA IFIS	11,0000	-2,91%	15:29	10,9300	11,6400	7.498.753
BANCA MEDIOLANUM	23,1300	0,83%	15:28	22,7400	23,1700	8.530.087
BANCA MONTE PASCHI SIENA	11,1880	-1,10%	15:29	11,1320	11,4240	80.272.760
BANCA SISTEMA	1,5080	-2,46%	15:26	1,5080	1,5300	38.303
BANCO BPM	14,9300	-2,67%	15:29	14,8400	15,4150	36.281.416
BANCO DE SABADELL	3,436	-1,83%	15:25	3,436	3,465	4.139
BANCO SANTANDER	11,6520	-1,67%	15:21	11,6520	11,9320	47.054
BANK OF AMERICA	48,200	2,15%	14:34	48,200	48,200	4.820
BANK OZK	40,4300	-0,47%	01/10/2026	40,4300	40,4300	0
Bankinter	15,8600	-3,03%	01/10/2026	15,8600	15,8600	0
BARRY CALLEBAUT N	1.146,0000	-0,43%	01/10/2026	1.146,0000	1.146,0000	0
BASF	49,6750	0,21%	12:33	49,5300	49,7350	282.325
BASICNET	5,1700	-2,45%	15:23	5,1600	5,3500	75.197
BASTOGI SPA	1,185		14:50	1,185	1,190	5.338
BAWAG Group	170,50	-6,58%	10:58	170,50	170,50	2.217
BAXTER INTERNATIONAL	21,0200	0,10%	01/10/2026	20,9500	21,0200	631

BAYER	44,9400	-1,36%	15:06	44,6300	45,7000	790.910
BBVA	23,3100	-2,43%	15:07	23,2200	23,6000	26.331
BCA PROFILO	1,5400	1,18%	15:03	1,5240	1,5480	28.774
BCO DESIO BRIANZA	16,5200	-0,84%	15:28	16,1400	16,9400	2.132.028
Bechtle	34,4200	-0,06%	01/10/2026	34,4200	34,4200	0
BECTON, DICKINSON AND COMPANY	157,7500	-0,69%	01/10/2026	157,7500	157,7500	0
BEEWIZE	0,3000	-9,64%	15:12	0,2900	0,3200	6.393
BEIERSDORF	75,9000	-1,91%	01/10/2026	75,9000	75,9000	0
Beijer Ref AB	12,5600	-2,48%	01/10/2026	12,5600	12,5600	0
BELIMO N	849,0000	-0,12%	01/10/2026	849,0000	849,0000	0
BELLINI NAUTICA	4,5200	-0,88%	14:02	4,5200	4,7400	36.830
BENDING SPOONS	29,0000	0,69%	15:01	28,6000	29,9000	46.608
BENTLEY SYSTEMS INC-CLASS B	28,7300	1,92%	01/10/2026	28,7300	28,7300	0
BERKSHIRE HATHAWAY B	447,1000	0,72%	15:14	444,3500	447,6500	139.276
BEST BUY CO	79,380	0,61%	13:00	79,380	79,380	714
BESTBE HOLDING	0,0580		01/10/2026	0,0580	0,0580	0
BEYOND MEAT	7,250	2,84%	14:02	7,250	7,250	1.109
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,3440	-3,78%	15:29	2,3120	2,4700	9.967.553
BIESSE	4,7900	-2,24%	15:26	4,7900	4,9650	312.202
Bilfinger SE	55,5500	-0,27%	01/10/2026	55,5500	55,5500	0
BILL HOLDINGS INC	37,7000	-0,79%	01/10/2026	37,7000	37,7000	0
Bio-Techne Corp	64,3400	0,88%	01/10/2026	64,3400	64,3400	0
BIOGEN	198,7800	-0,56%	09:00	198,7800	198,7800	398
BIOMARIN PHARMACEUTICAL	52,5400	-1,39%	01/10/2026	52,5400	54,5200	2.627
BITCOIN GROUP	29,1200	2,82%	15:26	28,6000	29,2600	65.232
Bitdeer Tech	9,0390	-3,51%	01/10/2026	9,0390	9,0390	0
BKW N	123,7000	-0,32%	01/10/2026	123,7000	123,7000	0
BLACKROCK	947,60	1,11%	09:45	947,60	947,60	2.843
Blackstone Inc	99,64	0,67%	14:27	99,64	99,64	3.986

1 2 »