Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,50 1,32% Ora17:35 11,45 11,60 173.197
B.F. 4,96 Ora17:35 4,96 5,08 11.697
Ball Corp 53,8000 -0,85% Data13/08/2026 53,8000 53,8000 0
BANCA GENERALI 66,7500 -1,11% Ora17:35 66,7500 68,4000 9.523.184
BANCA IFIS 15,2500 -0,07% Ora17:35 15,2500 15,4700 4.898.942
BANCA MEDIOLANUM 24,2300 0,29% Ora17:35 24,2000 24,4900 9.673.039
BANCA MONTE PASCHI SIENA 11,9480 0,29% Ora17:38 11,9280 12,0400 80.987.448
BANCA SISTEMA 1,6800 -0,59% Ora17:35 1,6540 1,7300 96.670
BANCO BPM 16,9200 -0,32% Ora17:36 16,9100 17,1000 43.987.824
BANCO DE SABADELL 3,590 1,64% Ora14:54 3,580 3,596 28.922
BANCO SANTANDER 12,9200 0,09% Ora17:24 12,9080 13,1000 597.383
BANK OF AMERICA 55,4300 -0,63% Ora17:35 55,4300 56,1900 54.493
BANK OZK 45,66 -2,21% Ora13:58 45,66 45,66 91
Bankinter 16,2900 1,94% Data13/08/2026 16,2900 16,2900 0
BARRY CALLEBAUT N 1.223,0000 2,17% Data13/08/2026 1.223,0000 1.223,0000 0
BASF 50,000 -2,74% Ora16:51 50,000 50,680 150.480
BASICNET 6,1300 -0,49% Ora17:36 6,1300 6,2300 60.372
BASTOGI SPA 1,145 0,88% Ora17:01 1,110 1,145 15.590
BAWAG Group 182,1000 1,11% Data13/08/2026 182,1000 182,1000 0
BAXTER INTERNATIONAL 23,3500 0,34% Data13/08/2026 23,3500 23,3500 0
BAYER 48,0400 -1,96% Ora17:35 47,9300 48,3500 628.908
BBVA 25,090 1,21% Ora15:27 25,090 25,210 3.047
BCA PROFILO 1,7500 0,68% Ora17:35 1,7300 1,7634 130.114
BCO DESIO BRIANZA 17,0800 -1,04% Ora17:37 17,0200 17,7600 2.693.827
Bechtle 34,340 -2,44% Ora14:30 34,340 34,340 8.585
BECTON, DICKINSON AND COMPANY 160,000 4,47% Ora15:32 160,000 160,000 160
BEEWIZE 0,330 -5,17% Ora15:44 0,330 0,332 1.165
BEIERSDORF 78,960 1,10% Ora11:36 78,900 78,960 14.995
Beijer Ref AB 12,21 -6,08% Ora14:45 12,21 12,21 3.663
BELIMO N 902,5000 -0,88% Data13/08/2026 902,5000 902,5000 0
BELLINI NAUTICA 4,1600 -1,89% Ora17:27 4,0600 4,4000 178.750
BENDING SPOONS 36,40 -14,95% Ora17:35 36,40 43,70 431.856
BENTLEY SYSTEMS INC-CLASS B 29,8000 -4,03% Data13/08/2026 29,8000 29,8000 0
BERKSHIRE HATHAWAY B 440,2500 -0,47% Ora17:35 439,5500 443,8000 629.671
BEST BUY CO 73,0600 1,44% Data13/08/2026 73,0600 73,0600 0
BESTBE HOLDING 0,0580 Data13/08/2026 0,0580 0,0580 0
BEYOND MEAT 10,6380 2.900,00% Data13/08/2026 10,6380 10,6380 0
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2000 1,14% Ora17:38 3,1700 3,2580 12.850.875
BIESSE 5,2700 0,96% Ora17:36 5,1500 5,3300 166.137
Bilfinger SE 78,0000 -2,07% Data13/08/2026 78,0000 78,0000 0
BILL HOLDINGS INC 41,3000 -1,20% Data13/08/2026 41,3000 41,3000 0
Bio-Techne Corp 64,1800 2,56% Data13/08/2026 64,1800 64,1800 0
BIOGEN 182,8000 2,54% Data13/08/2026 182,8000 182,8000 0
BIOMARIN PHARMACEUTICAL 61,120 3,56% Ora11:34 61,120 63,460 372
BITCOIN GROUP 23,0000 -1,12% Ora17:27 22,7200 23,5400 2.251
Bitdeer Tech 7,977 1,62% Ora14:51 7,977 7,977 319
BKW N 140,2000 1,37% Data13/08/2026 140,2000 140,2000 0
BLACKROCK 1.014,500 1,63% Ora17:05 999,600 1.022,500 134.993
Blackstone Inc 128,5000 -0,27% Ora12:36 127,1500 128,5000 3.587