Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6000 1,31% Ora17:35 11,3500 11,9000 277.441
B.F. 4,9600 -0,60% Ora17:35 4,9600 4,9900 351.225
Ball Corp 47,8800 0,46% Data20/05/2026 47,8800 47,8800 0
BANCA GENERALI 55,400 2,97% Ora17:38 53,500 55,550 7.918.956
BANCA IFIS 19,5100 2,15% Ora17:37 19,0300 19,6200 4.974.803
BANCA MEDIOLANUM 19,495 2,50% Ora17:38 18,860 19,540 17.592.218
BANCA MONTE PASCHI SIENA 8,620 0,50% Ora17:35 8,470 8,657 179.440.480
BANCA SISTEMA 1,7420 1,87% Ora17:35 1,7120 1,7480 277.956
BANCO BPM 13,200 2,56% Ora17:39 12,775 13,200 62.783.284
BANCO DE SABADELL 3,3360 1,74% Ora16:24 3,2590 3,3500 152.481
BANCO SANTANDER 10,5800 3,48% Ora17:29 10,1480 10,5800 45.830
BANK OF AMERICA 43,6350 -0,90% Ora09:00 43,6350 43,6350 262
BANK OZK 41,4700 2,14% Data20/05/2026 41,4700 41,4700 0
Bankinter 13,8050 -1,92% Data20/05/2026 13,8050 13,8050 0
BARRY CALLEBAUT N 1.343,0000 0,37% Data20/05/2026 1.343,0000 1.343,0000 0
BASF 51,050 -2,46% Ora17:29 51,050 52,110 250.774
BASICNET 6,8300 1,49% Ora17:35 6,5000 6,8300 279.343
BASTOGI SPA 1,1500 -0,86% Ora17:35 1,1500 1,1800 15.974
BAWAG Group 148,8000 -1,65% Data20/05/2026 148,8000 148,8000 0
BAXTER INTERNATIONAL 15,970 5,07% Ora10:07 15,970 15,970 21.560
BAYER 39,4400 2,36% Ora17:35 38,1100 39,4400 1.231.231
BBVA 19,455 3,10% Ora17:19 19,060 19,455 38.150
BCA PROFILO 0,1700 -0,58% Ora17:35 0,1688 0,1710 66.154
BCO DESIO BRIANZA 8,7800 1,97% Ora17:35 8,5500 8,8600 443.521
Bechtle 30,6200 -0,33% Data20/05/2026 30,6200 30,6200 0
BECTON, DICKINSON AND COMPANY 126,8000 -0,35% Data20/05/2026 126,8000 126,8000 0
BEEWIZE 0,366 -4,69% Ora12:35 0,366 0,366 2.747
BEIERSDORF 71,9400 2,04% Data20/05/2026 71,9400 71,9400 0
Beijer Ref AB 12,1200 4,66% Data20/05/2026 12,1200 12,1200 0
BELIMO N 832,500 -2,12% Ora16:48 830,000 832,500 142.972
BELLINI NAUTICA 3,0400 Ora17:24 2,9800 3,0400 12.080
BENTLEY SYSTEMS INC-CLASS B 28,7400 -0,83% Data20/05/2026 28,7400 28,7400 0
BERKSHIRE HATHAWAY B 412,800 -1,66% Ora17:19 412,200 416,200 369.318
BEST BUY CO 52,2400 7,12% Ora10:10 52,2400 52,6000 15.481
BESTBE HOLDING 0,0580 Data20/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6600 5,74% Ora16:43 0,6290 0,6600 42.497
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,2680 4,23% Ora17:39 2,1400 2,2680 11.537.694
BIESSE 5,15 5,53% Ora17:35 4,84 5,19 712.065
Bilfinger SE 100,2000 Data20/05/2026 100,2000 100,2000 0
BILL HOLDINGS INC 32,4000 -4,42% Data20/05/2026 32,4000 32,4000 0
Bio-Techne Corp 39,3700 -0,35% Data20/05/2026 39,3700 39,3700 0
BIOGEN 162,380 -1,10% Ora15:25 162,380 162,380 1.949
BIOMARIN PHARMACEUTICAL 42,7800 -2,11% Data20/05/2026 42,7800 42,7800 0
BITCOIN GROUP 28,9200 -0,41% Ora14:59 28,9200 29,5400 6.974
Bitdeer Tech 11,2800 5,18% Ora09:23 11,2800 11,2800 5.640
BKW N 161,5000 -1,52% Data20/05/2026 161,5000 161,5000 0
BLACKROCK 898,800 -0,79% Ora17:35 890,400 898,800 79.514
Blackstone Inc 99,5600 -0,64% Ora16:21 99,2400 99,5600 6.649
BLOCK 61,5000 2,41% Data20/05/2026 61,5000 61,5000 0