Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 3,21% Ora09:53 11,1000 11,2500 40.629
B.F. 4,99 0,40% Ora09:00 4,99 4,99 40
Ball Corp 55,4800 1,69% Data24/07/2026 55,4800 55,4800 0
BANCA GENERALI 65,3500 0,15% Ora09:54 65,3500 65,9000 870.658
BANCA IFIS 15,1800 1,81% Ora09:55 14,9500 15,2400 1.567.291
BANCA MEDIOLANUM 22,8100 0,31% Ora09:56 22,7800 23,0800 2.229.439
BANCA MONTE PASCHI SIENA 11,7420 1,02% Ora09:57 11,7160 11,8060 26.168.996
BANCA SISTEMA 1,4960 -0,13% Ora09:10 1,4960 1,5480 872
BANCO BPM 15,7850 0,80% Ora09:57 15,6900 15,8200 12.122.529
BANCO DE SABADELL 3,4000 1,83% Ora09:55 3,4000 3,4000 11.917
BANCO SANTANDER 11,868 2,49% Ora14:25 11,756 11,868 36.578
BANK OF AMERICA 54,5700 2,06% Ora17:22 54,0800 54,5700 36.629
BANK OZK 44,4200 1,76% Data24/07/2026 44,4200 44,4200 0
Bankinter 16,0200 3,29% Data24/07/2026 16,0200 16,0200 0
BARRY CALLEBAUT N 1.169,0000 -2,01% Data24/07/2026 1.169,0000 1.169,0000 0
BASF 48,3600 -0,32% Ora09:56 48,0600 48,7700 6.521
BASICNET 6,0800 2,36% Ora17:35 5,9600 6,0800 99.323
BASTOGI SPA 1,0650 -0,47% Ora17:35 1,0650 1,0900 9.036
BAWAG Group 165,0000 -7,46% Ora09:00 165,0000 165,0000 165
BAXTER INTERNATIONAL 19,8550 4,83% Data24/07/2026 19,8550 19,8550 0
BAYER 46,9400 1,82% Ora09:48 46,5700 48,0300 149.284
BBVA 23,280 2,42% Ora09:55 23,280 23,280 20.952
BCA PROFILO 1,6820 914,48% Ora09:56 1,6336 1,6822 910
BCO DESIO BRIANZA 15,0800 2,03% Ora09:57 14,8800 15,1600 486.735
Bechtle 30,4200 -4,28% Ora15:59 30,4200 30,7400 6.920
BECTON, DICKINSON AND COMPANY 137,3500 1,59% Data24/07/2026 137,3500 137,3500 0
BEEWIZE 0,3240 -7,43% Ora09:25 0,3240 0,3400 3.735
BEIERSDORF 77,7000 0,36% Ora12:30 77,7000 77,7000 389
Beijer Ref AB 12,1400 3,94% Data24/07/2026 12,1400 12,1400 0
BELIMO N 897,0000 1,64% Ora16:43 896,0000 897,0000 128.212
BELLINI NAUTICA 3,1800 -0,63% Ora09:00 3,1800 3,1800 3.180
BENDING SPOONS 30,9000 Data24/07/2026 30,9000 30,9000 0
BENTLEY SYSTEMS INC-CLASS B 27,5000 5,04% Data24/07/2026 27,5000 27,5000 0
BERKSHIRE HATHAWAY B 434,0000 -0,55% Ora09:27 433,7500 434,6500 15.198
BEST BUY CO 75,2800 1,07% Data24/07/2026 75,2800 75,2800 0
BESTBE HOLDING 0,0580 Data24/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,4911 -2,25% Ora17:00 0,4820 0,5100 11.582
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9140 0,62% Ora09:56 2,9060 2,9320 691.674
BIESSE 5,1800 2,17% Ora09:53 5,1500 5,2300 75.132
Bilfinger SE 85,7500 Data24/07/2026 85,7500 85,7500 0
BILL HOLDINGS INC 37,8000 4,42% Data24/07/2026 37,8000 37,8000 0
Bio-Techne Corp 63,1800 -0,06% Data24/07/2026 63,1800 63,1800 0
BIOGEN 178,0200 -0,25% Data24/07/2026 178,0200 178,0200 0
BIOMARIN PHARMACEUTICAL 50,5000 3,44% Ora11:48 50,5000 50,5000 1.061
BITCOIN GROUP 24,5400 5,05% Ora09:33 24,5400 24,5400 1.055
Bitdeer Tech 10,6200 0,02% Data24/07/2026 10,6200 10,6200 0
BKW N 147,1000 -0,74% Data24/07/2026 147,1000 147,1000 0
BLACKROCK 914,0000 -0,85% Ora16:17 914,0000 920,0000 6.410
Blackstone Inc 113,3500 4,95% Ora17:28 108,6000 113,3500 2.461