Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,00 -1,79% Ora17:35 11,00 11,15 17.670
B.F. 4,9100 0,20% Ora17:35 4,9000 4,9500 72.147
Ball Corp 55,160 3,65% Ora17:21 55,160 55,160 7.888
BANCA GENERALI 63,9000 -1,99% Ora17:35 63,4500 64,6000 7.865.819
BANCA IFIS 15,2000 0,80% Ora17:35 14,8300 15,4200 12.676.935
BANCA MEDIOLANUM 22,370 -0,49% Ora17:35 22,100 22,460 24.949.562
BANCA MONTE PASCHI SIENA 11,170 -1,85% Ora17:39 11,064 11,432 195.911.824
BANCA SISTEMA 1,530 0,53% Ora17:35 1,526 1,558 19.224
BANCO BPM 15,410 -0,93% Ora17:35 15,165 15,540 89.797.472
BANCO DE SABADELL 3,200 0,06% Ora10:01 3,200 3,200 1.056
BANCO SANTANDER 11,7000 -1,61% Ora15:44 11,6520 11,8480 41.301
BANK OF AMERICA 54,180 0,69% Ora16:27 53,800 54,180 9.924
BANK OZK 45,8700 -0,63% Data17/07/2026 45,8700 45,8700 0
Bankinter 15,4450 -0,16% Data17/07/2026 15,4450 15,4450 0
BARRY CALLEBAUT N 1.260,0000 -5,41% Ora09:07 1.260,0000 1.260,0000 5.040
BASF 48,4950 0,22% Ora17:29 48,1450 48,9100 104.523
BASICNET 6,5000 -2,26% Ora17:37 6,5000 6,6400 168.237
BASTOGI SPA 1,120 -3,45% Ora17:18 1,110 1,130 20.045
BAWAG Group 170,5000 -1,56% Data17/07/2026 170,5000 170,5000 0
BAXTER INTERNATIONAL 20,1400 -0,49% Data17/07/2026 20,1400 20,1400 0
BAYER 48,38 1,19% Ora17:35 46,85 48,40 1.525.978
BBVA 21,900 -2,93% Ora15:12 21,900 22,210 3.316
BCA PROFILO 0,1656 -0,24% Ora17:35 0,1650 0,1684 34.518
BCO DESIO BRIANZA 15,0800 -0,92% Ora17:35 14,6800 15,1600 2.018.125
Bechtle 30,2600 0,27% Data17/07/2026 30,2600 30,2600 0
BECTON, DICKINSON AND COMPANY 138,5500 0,04% Data17/07/2026 138,5500 138,5500 0
BEEWIZE 0,3800 Data17/07/2026 0,3800 0,3800 0
BEIERSDORF 80,220 3,56% Ora15:43 79,840 80,520 13.991
Beijer Ref AB 13,0600 0,23% Data17/07/2026 13,0600 13,0600 0
BELIMO N 869,0000 -1,81% Data17/07/2026 869,0000 869,0000 0
BELLINI NAUTICA 3,1000 3,33% Ora17:35 3,0000 3,1000 39.670
BENTLEY SYSTEMS INC-CLASS B 28,4200 0,28% Data17/07/2026 28,4200 28,4200 0
BERKSHIRE HATHAWAY B 433,1500 1,27% Ora17:21 431,6500 439,7000 567.113
BEST BUY CO 74,7000 -1,35% Data17/07/2026 74,7000 74,7000 0
BESTBE HOLDING 0,0580 Data17/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5210 -4,25% Ora17:22 0,4981 0,5419 34.024
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9260 -2,47% Ora17:35 2,8820 3,0020 10.129.285
BIESSE 5,2300 -1,51% Ora17:35 5,1700 5,3500 433.758
Bilfinger SE 86,7000 -1,25% Data17/07/2026 86,7000 86,7000 0
BILL HOLDINGS INC 38,3000 -2,30% Data17/07/2026 38,3000 38,3000 0
Bio-Techne Corp 62,7800 0,32% Data17/07/2026 62,7800 62,7800 0
BIOGEN 183,000 8,93% Ora17:18 183,000 184,620 24.899
BIOMARIN PHARMACEUTICAL 51,680 2,42% Ora17:04 51,680 51,680 310
BITCOIN GROUP 23,000 -2,95% Ora17:17 22,980 23,000 2.988
Bitdeer Tech 9,5980 -22,70% Ora10:00 9,5980 9,6360 3.179
BKW N 147,7000 0,82% Data17/07/2026 147,7000 147,7000 0
BLACKROCK 945,0000 -1,77% Ora15:12 945,0000 946,6000 41.614
Blackstone Inc 111,7000 -0,45% Data17/07/2026 111,7000 111,7000 0
BLOCK 69,5000 -2,93% Data17/07/2026 69,5000 69,5000 0