Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	-1,31%	16:15	11,3000	11,4500	114.038
B.F.	4,94	-1,00%	15:47	4,92	5,00	77.063
Ball Corp	54,5600	0,81%	01/07/2026	54,5600	54,5600	0
BANCA GENERALI	66,1500	0,68%	16:13	65,3500	66,2000	4.696.475
BANCA IFIS	13,2100	3,12%	16:16	12,6500	13,2400	11.144.942
BANCA MEDIOLANUM	22,4200	2,33%	16:16	21,8800	22,4400	13.361.880
BANCA MONTE PASCHI SIENA	10,9980	1,16%	16:16	10,8720	11,0440	136.162.880
BANCA SISTEMA	1,572	0,38%	14:24	1,566	1,590	29.485
BANCO BPM	15,2650	1,09%	16:16	15,0750	15,3400	20.376.744
BANCO DE SABADELL	3,1140	0,68%	01/07/2026	3,1050	3,1140	6.228
BANCO SANTANDER	12,3800	2,15%	15:53	12,1240	12,3800	55.301
BANK OF AMERICA	50,9900	1,76%	01/07/2026	50,9900	50,9900	4.436
BANK OZK	46,4800	1,97%	01/07/2026	46,4800	46,4800	0
Bankinter	14,6650	0,93%	01/07/2026	14,6650	14,6650	0
BARRY CALLEBAUT N	1.234,0000	1,98%	01/07/2026	1.234,0000	1.234,0000	0
BASF	47,4600	1,51%	16:04	46,9800	47,6100	59.952
BASICNET	6,95	0,58%	14:31	6,92	6,99	11.134
BASTOGI SPA	0,994	1,64%	15:55	0,970	1,015	25.252
BAWAG Group	175,8000	1,38%	01/07/2026	175,8000	175,8000	0
BAXTER INTERNATIONAL	18,9550	0,61%	01/07/2026	18,9550	18,9550	0

BAYER	52,8600	8,25%	16:16	49,1400	52,9600	3.540.674
BBVA	22,470	2,74%	15:10	22,160	22,470	76.388
BCA PROFILO	0,1632	0,99%	16:04	0,1616	0,1638	41.832
BCO DESIO BRIANZA	13,7000	1,03%	16:15	13,5600	13,8400	2.414.506
Bechtle	31,5800	1,28%	01/07/2026	31,5800	31,5800	0
BECTON, DICKINSON AND COMPANY	132,0000	-0,79%	01/07/2026	132,0000	132,0000	0
BEEWIZE	0,3540	5,99%	01/07/2026	0,3260	0,3700	3.402
BEIERSDORF	77,2600	2,17%	12:37	76,9400	77,7200	77.180
Beijer Ref AB	12,7000	-0,78%	01/07/2026	12,7000	12,8000	12.700
BELIMO N	985,0000	4,51%	01/07/2026	985,0000	985,0000	0
BELLINI NAUTICA	3,10	-2,52%	15:56	3,10	3,12	7.770
BENTLEY SYSTEMS INC-CLASS B	27,8200	7,16%	01/07/2026	27,8200	27,8200	0
BERKSHIRE HATHAWAY B	438,3500	-0,35%	16:09	437,2500	441,2000	597.807
BEST BUY CO	68,5200	0,50%	09:18	68,5200	68,5200	1.507
BESTBE HOLDING	0,0580		01/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,6594	-3,40%	16:12	0,6447	0,6723	31.148
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1800		16:14	3,1540	3,2100	8.192.658
BIESSE	5,5200	1,28%	16:10	5,3800	5,5500	225.720
Bilfinger SE	83,3000	0,97%	01/07/2026	83,3000	83,3000	0
BILL HOLDINGS INC	34,5000	9,87%	01/07/2026	34,5000	34,5000	0
Bio-Techne Corp	62,0600	-0,32%	01/07/2026	61,7800	62,0600	2.917
BIOGEN	188,840	-2,59%	16:06	182,040	189,080	27.143
BIOMARIN PHARMACEUTICAL	51,1800	1,79%	01/07/2026	51,1800	51,1800	0
BITCOIN GROUP	25,0000	5,40%	15:41	24,2000	25,8000	4.676
Bitdeer Tech	13,4060	-0,78%	01/07/2026	13,4060	13,4060	0
BKW N	145,50	-1,82%	10:00	145,50	145,50	1.019
BLACKROCK	860,200	1,70%	10:02	860,200	860,200	860
Blackstone Inc	104,2500	-1,70%	09:00	104,2500	104,2500	104
BLOCK	68,0500	2,18%	01/07/2026	68,0500	68,0500	0

1 2 »