Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,2500 Ora12:34 15,1500 15,3000 8.187
B.F. 4,3200 -0,92% Ora12:52 4,3200 4,3700 47.140
Ball Corp 41,9200 3,97% Data05/11/2025 41,9200 41,9200 0
BANCA GENERALI 51,7000 1,47% Ora14:27 50,8000 52,4000 17.007.432
BANCA IFIS 22,4600 0,18% Ora14:20 22,2600 22,5600 822.318
BANCA MEDIOLANUM 18,0800 3,61% Ora14:29 17,1900 18,1700 37.795.536
BANCA MONTE PASCHI SIENA 7,5590 -0,59% Ora14:29 7,4790 7,6000 53.255.092
BANCA SISTEMA 1,5740 0,25% Ora14:16 1,5620 1,5880 97.410
BANCO BPM 12,8550 1,22% Ora14:29 12,6950 12,8900 35.335.348
BANCO DE SABADELL 3,2940 0,55% Ora11:33 3,2880 3,2940 16.452
BANCO SANTANDER 8,9200 0,79% Ora13:25 8,8850 8,9860 33.129
BANK OF AMERICA 46,365 2,43% Ora13:37 46,290 46,410 4.821
BANK OZK 39,2500 1,19% Data05/11/2025 39,2500 39,2500 0
Bankinter 13,0000 0,04% Data05/11/2025 13,0000 13,0000 0
BARRY CALLEBAUT N 1.130,0000 3,67% Data05/11/2025 1.120,0000 1.130,0000 6.780
BASF 42,9700 -0,23% Ora13:22 42,8300 43,0600 20.826
BASICNET 6,9700 -0,29% Ora14:17 6,9500 7,1400 228.747
BASTOGI SPA 0,8780 -2,01% Ora12:46 0,8780 0,9020 2.510
BAWAG Group 116,1000 0,09% Data05/11/2025 116,1000 116,1000 0
BAXTER INTERNATIONAL 16,020 0,12% Ora10:07 16,020 16,020 3.204
BAYER 26,1500 -1,21% Ora14:24 26,0400 26,4850 287.697
BBVA 17,6300 0,37% Ora09:04 17,6300 19,3250 4.619
BCA POP SONDRIO 14,8150 1,20% Ora14:28 14,5750 15,0500 10.486.450
BCA PROFILO 0,1580 -0,32% Ora14:18 0,1575 0,1585 49.961
BCO DESIO BRIANZA 7,8900 Ora14:27 7,7800 7,9200 167.880
Bechtle 35,3200 -0,45% Data05/11/2025 35,3200 35,3200 0
BECTON, DICKINSON AND COMPANY 152,4000 -1,61% Data05/11/2025 152,4000 152,4000 0
BEEWIZE 0,280 3,70% Ora12:43 0,280 0,280 1.750
BEIERSDORF 93,3600 0,54% Data05/11/2025 93,3600 93,3600 0
Beijer Ref AB 13,7500 -0,47% Data05/11/2025 13,7500 13,7500 0
BELIMO N 880,0000 -2,22% Data05/11/2025 880,0000 880,0000 0
BELLINI NAUTICA 2,70 Ora12:26 2,70 2,74 4.075
BENTLEY SYSTEMS INC-CLASS B 42,4000 -1,40% Data05/11/2025 42,4000 42,4000 0
BERKSHIRE HATHAWAY 424,5500 -1,16% Ora14:08 424,1000 426,4000 242.687
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data05/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data05/11/2025 4,4400 4,4400 0
BEST BUY CO 69,6200 -0,40% Data05/11/2025 69,6200 69,6200 0
BESTBE HOLDING 0,0580 -0,85% Ora09:00 0,0580 0,0580 45
BEYOND MEAT 1,1240 1,26% Ora13:30 1,0610 1,1305 27.807
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 11,0200 1,85% Ora14:28 10,7300 11,1000 1.894.146
BIESSE 5,4600 0,18% Ora14:15 5,3800 5,5200 465.638
Bilfinger SE 93,8000 -0,95% Data05/11/2025 93,8000 93,8000 0
Bio-Techne Corp 50,5000 -7,34% Data05/11/2025 50,5000 50,5000 0
BIOGEN 134,800 2,86% Ora13:14 131,450 134,800 4.892
BIOMARIN PHARMACEUTICAL 45,5700 0,04% Data05/11/2025 45,5700 45,5700 0
BITCOIN GROUP 35,3000 -1,45% Ora14:21 35,1600 36,7000 21.476
Bitdeer Tech 19,0500 -1,55% Data05/11/2025 19,0500 19,0500 0
BJ'S WHOLESALE CLUB HOLDINGS 79,5000 1,92% Data05/11/2025 79,5000 79,5000 0
BKW N 191,0000 -1,04% Data05/11/2025 191,0000 191,0000 0