Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,90000	0,93%	09:05	10,90000	10,95000	481
B.F.	4,96000		09:00	4,96000	4,96000	84
Ball Corp	46,0000	-1,41%	03/06/2026	46,0000	46,0000	0
BANCA GENERALI	55,20000	0,36%	09:10	54,80000	55,20000	103.650
BANCA IFIS	19,84000	0,76%	09:07	19,64000	19,87000	85.824
BANCA MEDIOLANUM	19,44000	0,36%	09:10	19,40000	19,50000	319.486
BANCA MONTE PASCHI SIENA	8,92100	0,29%	09:10	8,85200	8,94800	5.265.332
BANCA SISTEMA	1,7840	-0,56%	03/06/2026	1,7840	1,7940	21.713
BANCO BPM	13,30500	0,34%	09:09	13,22500	13,30500	570.640
BANCO DE SABADELL	2,8240	0,79%	03/06/2026	2,7990	2,8290	60.208
BANCO SANTANDER	10,5860	-1,43%	03/06/2026	10,5860	10,7080	13.571
BANK OF AMERICA	44,3250	-1,73%	03/06/2026	42,9200	44,9000	36.745
BANK OZK	41,2400	-0,65%	03/06/2026	41,2400	41,2400	0
Bankinter	14,2300	0,32%	03/06/2026	14,2300	14,2300	0
BARRY CALLEBAUT N	1.270,0000	-0,39%	03/06/2026	1.261,0000	1.270,0000	11.430
BASF	50,8000	-0,41%	03/06/2026	50,1300	50,8000	270.510
BASICNET	7,17000	1,27%	09:00	7,17000	7,17000	359
BASTOGI SPA	1,05000	-0,94%	03/06/2026	1,04500	1,06000	10.527
BAWAG Group	149,2000	-1,84%	03/06/2026	149,2000	153,2000	746
BAXTER INTERNATIONAL	15,9350	-2,18%	03/06/2026	15,9350	15,9350	0

BAYER	34,60000	0,06%	09:10	34,55000	34,85000	10.986
BBVA	19,5800	-1,83%	03/06/2026	19,5800	19,8450	3.113
BCA PROFILO	0,16160	-1,10%	09:04	0,16160	0,16560	18.062
BCO DESIO BRIANZA	9,36000	0,32%	09:07	9,12000	9,36000	45.769
Bechtle	32,9400	-1,55%	03/06/2026	32,9400	32,9400	0
BECTON, DICKINSON AND COMPANY	125,2000	1,21%	03/06/2026	125,2000	125,2000	0
BEEWIZE	0,38600	1,05%	03/06/2026	0,36800	0,38600	58
BEIERSDORF	67,88000	0,12%	09:10	67,88000	67,88000	1.290
Beijer Ref AB	11,7000	-0,26%	03/06/2026	11,7000	11,7800	1.802
BELIMO N	911,5000	-1,46%	03/06/2026	911,5000	932,5000	9.115
BELLINI NAUTICA	3,0600	-1,29%	03/06/2026	3,0600	3,1000	4.590
BENTLEY SYSTEMS INC-CLASS B	27,9500	-1,83%	03/06/2026	27,9500	27,9500	0
BERKSHIRE HATHAWAY B	410,15000	0,50%	09:00	410,15000	410,15000	410
BEST BUY CO	61,4800	-3,70%	03/06/2026	61,4800	62,1600	246
BESTBE HOLDING	0,0580		03/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6324	-3,49%	03/06/2026	0,6288	0,6450	28.012
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,66600	2,46%	09:10	2,56800	2,66600	1.192.952
BIESSE	5,55000	0,91%	09:00	5,55000	5,55000	28
Bilfinger SE	85,8000	-4,51%	03/06/2026	85,8000	85,8000	0
BILL HOLDINGS INC	30,5000	-3,79%	03/06/2026	30,5000	30,5000	0
Bio-Techne Corp	42,8700	0,16%	03/06/2026	42,8700	42,8700	0
BIOGEN	165,2600	2,76%	03/06/2026	165,0400	165,2600	331
BIOMARIN PHARMACEUTICAL	46,9600	0,99%	03/06/2026	46,9600	46,9600	0
BITCOIN GROUP	31,06000	12,95%	09:00	31,06000	31,06000	1.025
Bitdeer Tech	16,2660	3,63%	03/06/2026	15,9660	16,3900	23.748
BKW N	161,3000	-0,37%	03/06/2026	161,3000	161,3000	0
BLACKROCK	860,0000	-1,51%	03/06/2026	860,0000	920,8000	30.100
Blackstone Inc	95,4600	-5,25%	03/06/2026	93,8200	97,7000	68.063
BLOCK	60,2500	-6,23%	03/06/2026	60,2500	60,2500	0

1 2 »