Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,85	-0,91%	21/07/2026	10,85	11,00	85.574
B.F.	4,94	0,82%	21/07/2026	4,91	4,94	70.998
Ball Corp	55,1200	1,03%	21/07/2026	55,1200	55,1200	0
BANCA GENERALI	64,200	0,16%	21/07/2026	63,550	64,550	8.324.493
BANCA IFIS	15,20	0,26%	21/07/2026	15,07	15,32	5.352.057
BANCA MEDIOLANUM	22,400	0,09%	21/07/2026	22,220	22,470	27.116.970
BANCA MONTE PASCHI SIENA	11,336	0,78%	21/07/2026	11,218	11,376	77.077.409
BANCA SISTEMA	1,524	-1,30%	21/07/2026	1,524	1,532	17.052
BANCO BPM	15,725	1,35%	21/07/2026	15,480	15,725	45.786.042
BANCO DE SABADELL	3,2570	1,65%	21/07/2026	3,2570	3,2570	0
BANCO SANTANDER	11,878	0,75%	21/07/2026	11,878	11,878	0
BANK OF AMERICA	53,4700	0,09%	21/07/2026	53,4100	53,4700	1.337
BANK OZK	44,8400	-1,08%	21/07/2026	44,8400	44,8400	986
Bankinter	15,5800	-0,42%	21/07/2026	15,5800	15,5800	0
BARRY CALLEBAUT N	1.197,0000	1,27%	21/07/2026	1.197,0000	1.197,0000	0
BASF	48,205	0,34%	21/07/2026	47,765	48,330	13.015
BASICNET	6,27	-1,57%	21/07/2026	6,20	6,37	166.531
BASTOGI SPA	1,085	-3,56%	21/07/2026	1,085	1,150	6.941
BAWAG Group	173,2000	0,70%	21/07/2026	173,2000	173,2000	0
BAXTER INTERNATIONAL	19,3450	-0,54%	21/07/2026	19,3450	19,5400	9.924

BAYER	47,99	1,46%	21/07/2026	47,04	47,99	453.026
BBVA	22,5900	1,71%	21/07/2026	22,2900	22,5900	19.992
BCA PROFILO	0,1640	-2,38%	21/07/2026	0,1640	0,1672	22.797
BCO DESIO BRIANZA	14,52	-1,89%	21/07/2026	14,26	15,02	2.801.939
Bechtle	30,5400	0,33%	21/07/2026	30,5400	30,5400	0
BECTON, DICKINSON AND COMPANY	134,5000	-1,32%	21/07/2026	134,5000	134,5000	0
BEEWIZE	0,3800		21/07/2026	0,3800	0,3800	0
BEIERSDORF	75,0000	-5,26%	21/07/2026	75,0000	78,8600	63.900
Beijer Ref AB	12,0200	-7,11%	21/07/2026	12,0200	12,8200	1.370
BELIMO N	886,0000	4,54%	21/07/2026	884,5000	893,0000	124.926
BELLINI NAUTICA	3,0600		21/07/2026	3,0600	3,0600	3.060
BENTLEY SYSTEMS INC-CLASS B	27,5600	-2,37%	21/07/2026	27,5600	27,5600	0
BERKSHIRE HATHAWAY B	428,800	-0,34%	21/07/2026	428,200	431,050	545.862
BEST BUY CO	73,2800	-1,00%	21/07/2026	73,2800	74,0200	1.466
BESTBE HOLDING	0,0580		21/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5227	0,69%	21/07/2026	0,5220	0,5431	16.819
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,998	0,20%	21/07/2026	2,962	3,026	2.926.998
BIESSE	5,20		21/07/2026	5,20	5,29	105.492
Bilfinger SE	84,9500	-2,36%	21/07/2026	84,0000	84,9500	16.990
BILL HOLDINGS INC	38,4000	-3,76%	21/07/2026	38,4000	38,4000	0
Bio-Techne Corp	62,7800	-0,13%	21/07/2026	62,7800	62,7800	0
BIOGEN	176,6000	-1,16%	21/07/2026	172,4200	177,3800	4.415
BIOMARIN PHARMACEUTICAL	51,9800	-0,23%	21/07/2026	51,9800	52,4800	260
BITCOIN GROUP	24,080	5,24%	21/07/2026	23,940	24,300	4.816
Bitdeer Tech	11,0100	11,08%	21/07/2026	11,0100	11,0100	0
BKW N	149,0000	-0,13%	21/07/2026	149,0000	149,0000	0
BLACKROCK	925,00	-1,18%	21/07/2026	925,00	928,00	925
Blackstone Inc	108,9500	-0,41%	21/07/2026	108,3000	108,9500	2.179
BLOCK	70,6500	0,78%	21/07/2026	69,5500	70,6500	353

1 2 »