Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0000	0,46%	05/10/2026	11,0000	11,1000	69.403
B.F.	8,0000	1,01%	05/10/2026	7,8600	8,0200	108.499
Ball Corp	50,5800	0,44%	05/10/2026	50,5800	50,5800	0
BANCA GENERALI	61,5500	-0,73%	05/10/2026	61,3000	62,3500	13.286.666
BANCA IFIS	11,0000	2,33%	05/10/2026	10,6500	11,1200	6.214.322
BANCA MEDIOLANUM	23,4900	1,25%	05/10/2026	23,1000	23,6100	17.329.484
BANCA MONTE PASCHI SIENA	11,3680	0,80%	05/10/2026	11,1540	11,4460	249.707.840
BANCA SISTEMA	1,5280	1,19%	05/10/2026	1,5100	1,5400	6.843
BANCO BPM	15,2700	0,30%	05/10/2026	15,1000	15,3450	39.606.020
BANCO DE SABADELL	3,5480	2,25%	05/10/2026	3,5460	3,5480	1.241
BANCO SANTANDER	12,3260	4,81%	05/10/2026	12,0280	12,3360	26.817
BANK OF AMERICA	48,2900	1,62%	05/10/2026	47,9800	48,2900	1.297
BANK OZK	41,6100	0,31%	05/10/2026	41,4800	41,6100	1.452
Bankinter	15,7050		05/10/2026	15,7050	15,7050	0
BARRY CALLEBAUT N	1.115,0000	-1,59%	05/10/2026	1.115,0000	1.115,0000	0
BASF	50,2800	0,44%	05/10/2026	49,6400	50,3300	293.890
BASICNET	5,0000	-3,10%	05/10/2026	5,0000	5,3000	136.211
BASTOGI SPA	1,2200	3,39%	05/10/2026	1,1800	1,2300	52.490
BAWAG Group	174,2000	0,52%	05/10/2026	174,2000	174,2000	0
BAXTER INTERNATIONAL	21,3400	1,67%	05/10/2026	21,3400	21,3400	0

BAYER	43,9000	-4,15%	05/10/2026	43,7200	45,0500	1.601.367
BBVA	23,9500	1,48%	05/10/2026	23,5500	24,0700	21.968
BCA PROFILO	1,5180	-0,26%	05/10/2026	1,5100	1,5440	73.242
BCO DESIO BRIANZA	17,2600	2,74%	05/10/2026	16,6600	17,2600	1.826.359
Bechtle	34,2800	0,41%	05/10/2026	34,2800	34,2800	0
BECTON, DICKINSON AND COMPANY	159,0500	0,95%	05/10/2026	159,0500	159,0500	0
BEEWIZE	0,3000		05/10/2026	0,3000	0,3000	0
BEIERSDORF	75,6800	0,61%	05/10/2026	75,4800	75,6800	453
Beijer Ref AB	13,0200	2,04%	05/10/2026	13,0200	13,0200	0
BELIMO N	868,5000	2,48%	05/10/2026	864,0000	872,0000	49.508
BELLINI NAUTICA	4,6000		05/10/2026	4,5000	4,6000	13.670
BENDING SPOONS	29,3000	1,38%	05/10/2026	28,5000	29,4000	122.908
BENTLEY SYSTEMS INC-CLASS B	30,9900	6,75%	05/10/2026	29,1500	31,0600	26.379
BERKSHIRE HATHAWAY B	449,2500	0,80%	05/10/2026	447,1500	450,6500	237.745
BEST BUY CO	77,6200	-1,22%	05/10/2026	77,6200	77,6200	0
BESTBE HOLDING	0,0580		05/10/2026	0,0580	0,0580	0
BEYOND MEAT	7,2340	-0,90%	05/10/2026	7,2340	7,5200	9.318
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,3680	1,11%	05/10/2026	2,3100	2,4120	4.519.717
BIESSE	4,8900	1,24%	05/10/2026	4,7800	4,8950	236.268
Bilfinger SE	55,9000	0,54%	05/10/2026	54,6500	57,4500	2.587
BILL HOLDINGS INC	39,4000	3,41%	05/10/2026	39,4000	39,4000	0
Bio-Techne Corp	64,6800	0,65%	05/10/2026	64,6800	64,6800	0
BIOGEN	195,4000	-0,62%	05/10/2026	195,4000	197,8600	9.877
BIOMARIN PHARMACEUTICAL	51,2400	0,16%	05/10/2026	51,2400	51,2400	0
BITCOIN GROUP	28,7000	-1,17%	05/10/2026	28,2400	29,2800	10.492
Bitdeer Tech	9,7730	-2,19%	05/10/2026	9,7730	10,1500	102
BKW N	125,6000	0,56%	05/10/2026	125,6000	125,6000	0
BLACKROCK	943,0000	-0,67%	05/10/2026	943,0000	950,4000	3.800
Blackstone Inc	99,5600	-0,98%	05/10/2026	99,5600	99,5600	0

1 2 »