Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 2,75% Ora16:06 11,1000 11,4500 264.589
B.F. 5,06 1,81% Ora16:03 4,94 5,12 414.845
Ball Corp 55,4800 1,69% Data24/07/2026 55,4800 55,4800 0
BANCA GENERALI 65,3500 0,15% Ora16:07 64,8000 65,9000 4.744.952
BANCA IFIS 15,1400 1,54% Ora16:07 14,9500 15,2400 4.365.912
BANCA MEDIOLANUM 22,8600 0,53% Ora16:08 22,6400 23,0800 7.299.923
BANCA MONTE PASCHI SIENA 11,7980 1,50% Ora16:08 11,6860 11,8120 79.470.264
BANCA SISTEMA 1,5040 0,40% Ora13:58 1,4960 1,5480 12.443
BANCO BPM 15,9050 1,56% Ora16:06 15,6900 15,9250 45.543.228
BANCO DE SABADELL 3,4000 1,83% Ora11:19 3,4000 3,4000 12.002
BANCO SANTANDER 12,316 3,77% Ora14:44 12,176 12,340 15.693
BANK OF AMERICA 54,650 0,15% Ora12:21 54,650 54,650 2.733
BANK OZK 44,4200 1,76% Data24/07/2026 44,4200 44,4200 0
Bankinter 16,0200 3,29% Data24/07/2026 16,0200 16,0200 0
BARRY CALLEBAUT N 1.169,0000 -2,01% Data24/07/2026 1.169,0000 1.169,0000 0
BASF 48,4500 -0,13% Ora16:02 48,0600 48,7700 31.344
BASICNET 6,11 0,49% Ora15:55 6,00 6,14 93.622
BASTOGI SPA 1,070 0,47% Ora14:18 1,065 1,070 1.699
BAWAG Group 166,7000 -6,51% Ora15:53 165,0000 166,7000 332
BAXTER INTERNATIONAL 19,8550 4,83% Data24/07/2026 19,8550 19,8550 0
BAYER 47,7200 3,51% Ora16:02 46,5700 48,0300 809.087
BBVA 23,310 2,55% Ora14:13 23,200 23,310 60.780
BCA PROFILO 1,6350 -1,39% Ora15:37 1,6190 1,6822 21.273
BCO DESIO BRIANZA 14,9400 1,08% Ora16:00 14,8600 15,1800 2.159.585
Bechtle 30,4200 -4,28% Ora15:59 30,4200 30,7400 6.920
BECTON, DICKINSON AND COMPANY 137,3500 1,59% Data24/07/2026 137,3500 137,3500 0
BEEWIZE 0,3660 4,57% Ora14:34 0,3240 0,3660 3.771
BEIERSDORF 77,7000 0,36% Ora12:30 77,7000 77,7000 389
Beijer Ref AB 12,1400 3,94% Data24/07/2026 12,1400 12,1400 0
BELIMO N 929,00 3,57% Ora12:29 928,50 929,00 64.084
BELLINI NAUTICA 3,1400 -1,88% Ora12:27 3,1400 3,1800 12.660
BENDING SPOONS 30,9000 Data24/07/2026 30,9000 30,9000 0
BENTLEY SYSTEMS INC-CLASS B 27,5000 5,04% Data24/07/2026 27,5000 27,5000 0
BERKSHIRE HATHAWAY B 436,5000 0,02% Ora15:50 433,7500 437,0500 381.257
BEST BUY CO 75,2800 1,07% Data24/07/2026 75,2800 75,2800 0
BESTBE HOLDING 0,0580 Data24/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5000 1,81% Ora15:48 0,5000 0,5089 17.159
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8680 -0,97% Ora16:07 2,8600 2,9320 3.746.513
BIESSE 5,1500 1,58% Ora15:49 5,1300 5,2300 125.310
Bilfinger SE 85,7500 Data24/07/2026 85,7500 85,7500 0
BILL HOLDINGS INC 37,8000 4,42% Data24/07/2026 37,8000 37,8000 0
Bio-Techne Corp 63,1800 -0,06% Data24/07/2026 63,1800 63,1800 0
BIOGEN 178,0200 -0,25% Data24/07/2026 178,0200 178,0200 0
BIOMARIN PHARMACEUTICAL 53,100 5,15% Ora16:08 53,100 53,100 850
BITCOIN GROUP 24,5400 5,05% Ora09:33 24,5400 24,5400 1.055
Bitdeer Tech 9,790 2,00% Ora16:00 9,790 9,790 979
BKW N 147,1000 -0,74% Data24/07/2026 147,1000 147,1000 0
BLACKROCK 933,80 2,17% Ora14:47 933,80 933,80 9.338
Blackstone Inc 113,350 4,95% Ora17:28 108,600 113,350 2.461