Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500		25/09/2026	10,9500	11,1500	116.500
B.F.	7,6400	2,96%	25/09/2026	7,5000	7,7800	225.472
Ball Corp	49,9000	-1,15%	25/09/2026	49,9000	49,9000	0
BANCA GENERALI	63,950	0,16%	25/09/2026	63,950	65,450	8.079.443
BANCA IFIS	12,4500	-11,20%	25/09/2026	11,5200	14,1600	33.935.737
BANCA MEDIOLANUM	23,280	0,22%	25/09/2026	23,270	23,700	14.064.891
BANCA MONTE PASCHI SIENA	11,966	1,27%	25/09/2026	11,910	12,026	120.661.399
BANCA SISTEMA	1,5880	-0,13%	25/09/2026	1,5860	1,5880	2.993
BANCO BPM	16,400	1,14%	25/09/2026	16,320	16,685	87.388.204
BANCO DE SABADELL	3,7430	0,73%	25/09/2026	3,7430	3,7430	0
BANCO SANTANDER	12,5880	0,53%	25/09/2026	12,5880	12,6440	5.048
BANK OF AMERICA	49,1800	-0,19%	25/09/2026	49,1800	49,1800	0
BANK OZK	40,9500	0,94%	25/09/2026	40,9500	40,9500	0
Bankinter	16,6650	0,57%	25/09/2026	16,6650	16,6650	0
BARRY CALLEBAUT N	1.179,0000	-0,08%	25/09/2026	1.179,0000	1.179,0000	0
BASF	50,290	-4,10%	25/09/2026	50,290	52,120	1.511.114
BASICNET	5,5200		25/09/2026	5,4500	5,5200	85.880
BASTOGI SPA	1,2100	-2,42%	25/09/2026	1,2100	1,2700	38.404
BAWAG Group	182,9000	2,46%	25/09/2026	182,9000	182,9000	0
BAXTER INTERNATIONAL	20,6600	0,83%	25/09/2026	20,6600	20,6600	0

BAYER	50,040	1,23%	25/09/2026	49,190	50,340	1.407.425
BBVA	25,0900	0,60%	25/09/2026	25,0900	25,0900	0
BCA PROFILO	1,5900		25/09/2026	1,5840	1,6100	106.444
BCO DESIO BRIANZA	18,8800	1,61%	25/09/2026	18,1400	18,9400	1.497.486
Bechtle	33,9000	0,47%	25/09/2026	33,9000	34,5600	407
BECTON, DICKINSON AND COMPANY	159,6500	-0,09%	25/09/2026	159,6500	159,6500	0
BEEWIZE	0,3360		25/09/2026	0,3360	0,3360	0
BEIERSDORF	78,640	1,08%	25/09/2026	78,640	78,880	3.146
Beijer Ref AB	13,0300	1,01%	25/09/2026	13,0300	13,0300	0
BELIMO N	860,5000	-0,35%	25/09/2026	860,5000	860,5000	0
BELLINI NAUTICA	4,5200	2,73%	25/09/2026	4,3800	4,5200	31.640
BENDING SPOONS	28,50	-3,72%	25/09/2026	27,90	29,50	394.782
BENTLEY SYSTEMS INC-CLASS B	27,8900	-2,04%	25/09/2026	27,8900	27,8900	0
BERKSHIRE HATHAWAY B	443,050	-0,79%	25/09/2026	440,950	444,350	153.295
BEST BUY CO	79,0400	-0,48%	25/09/2026	79,0400	82,3000	474
BESTBE HOLDING	0,0580		25/09/2026	0,0580	0,0580	0
BEYOND MEAT	7,407	-12,77%	25/09/2026	7,407	8,236	56.686
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7420	-2,56%	25/09/2026	2,6820	2,8580	8.844.592
BIESSE	5,0500	-1,17%	25/09/2026	5,0500	5,2000	177.407
Bilfinger SE	55,5000	-0,89%	25/09/2026	51,8000	56,0000	2.498
BILL HOLDINGS INC	40,0000	-0,74%	25/09/2026	40,0000	40,0000	0
Bio-Techne Corp	63,7000	-0,31%	25/09/2026	63,7000	63,7000	0
BIOGEN	197,26	-0,27%	25/09/2026	196,50	197,26	395
BIOMARIN PHARMACEUTICAL	53,4200	-0,89%	25/09/2026	53,4200	53,4200	0
BITCOIN GROUP	28,4000	9,15%	25/09/2026	28,2800	28,8600	21.698
Bitdeer Tech	9,9800	-4,48%	25/09/2026	9,9800	10,8520	888
BKW N	127,8000	0,79%	25/09/2026	127,8000	127,8000	0
BLACKROCK	938,60	0,88%	25/09/2026	938,60	941,00	4.693
Blackstone Inc	103,350	1,52%	25/09/2026	103,000	103,350	103

1 2 »