Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,90	-0,91%	09/10/2026	10,90	11,05	47.677
B.F.	7,5000	1,35%	09/10/2026	7,4000	7,7000	140.730
Ball Corp	52,0800	1,24%	09/10/2026	52,0800	52,0800	0
BANCA GENERALI	62,150	3,41%	09/10/2026	61,900	63,750	20.181.348
BANCA IFIS	10,5500	1,25%	09/10/2026	10,5500	10,8900	3.629.179
BANCA MEDIOLANUM	22,900	0,84%	09/10/2026	22,850	23,200	13.195.255
BANCA MONTE PASCHI SIENA	11,000	1,29%	09/10/2026	10,910	11,046	116.039.253
BANCA SISTEMA	1,538	-0,77%	09/10/2026	1,538	1,572	11.317
BANCO BPM	14,735	0,92%	09/10/2026	14,655	14,830	49.142.640
BANCO DE SABADELL	3,5030	-0,65%	09/10/2026	3,5030	3,5030	0
BANCO SANTANDER	12,078	1,00%	09/10/2026	12,078	12,136	1.365
BANK OF AMERICA	48,0800	3,07%	09/10/2026	48,0800	48,0800	0
BANK OZK	39,800	1,27%	09/10/2026	39,700	39,800	80
Bankinter	15,1050	-0,26%	09/10/2026	15,1050	15,1050	0
BARRY CALLEBAUT N	1.140,0000	1,60%	09/10/2026	1.140,0000	1.140,0000	0
BASF	51,8000	0,04%	09/10/2026	51,3400	52,2200	550.582
BASICNET	5,0000	-0,60%	09/10/2026	5,0000	5,2300	57.315
BASTOGI SPA	1,2000	-2,44%	09/10/2026	1,1900	1,2250	26.549
BAWAG Group	165,1000	-1,37%	09/10/2026	165,1000	165,1000	0
BAXTER INTERNATIONAL	21,6300	2,90%	09/10/2026	21,6300	21,6300	0

BAYER	44,90	5,23%	09/10/2026	42,62	44,90	454.298
BBVA	23,160	0,43%	09/10/2026	23,160	23,460	33.929
BCA PROFILO	1,4900	-1,19%	09/10/2026	1,4680	1,5000	103.342
BCO DESIO BRIANZA	16,2800	-1,21%	09/10/2026	16,2800	16,9200	1.091.802
Bechtle	34,8400	0,64%	09/10/2026	34,8400	34,8400	0
BECTON, DICKINSON AND COMPANY	163,1500	2,03%	09/10/2026	163,1500	163,1500	0
BEEWIZE	0,3140	3,97%	09/10/2026	0,3000	0,3140	4.867
BEIERSDORF	78,1600	0,72%	09/10/2026	78,1600	78,1600	0
Beijer Ref AB	12,3800	-0,96%	09/10/2026	12,3800	12,3800	0
BELIMO N	846,500	0,71%	09/10/2026	846,500	857,500	18.623
BELLINI NAUTICA	4,90	3,81%	09/10/2026	4,82	4,90	4.900
BENDING SPOONS	34,40	3,30%	09/10/2026	33,50	34,90	243.070
BENTLEY SYSTEMS INC-CLASS B	31,3700	2,58%	09/10/2026	31,3700	31,3700	0
BERKSHIRE HATHAWAY B	460,800	1,87%	09/10/2026	453,550	461,200	674.150
BEST BUY CO	78,8800	1,91%	09/10/2026	78,8800	78,8800	0
BESTBE HOLDING	0,0580		09/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,769	-1,04%	09/10/2026	6,769	7,084	9.091
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,9170	-0,72%	09/10/2026	1,8900	1,9800	7.501.731
BIESSE	4,7050	0,11%	09/10/2026	4,6650	4,7900	293.823
Bilfinger SE	54,6000	-0,64%	09/10/2026	54,6000	54,6000	0
BILL HOLDINGS INC	39,8000	1,79%	09/10/2026	39,8000	39,8000	0
Bio-Techne Corp	64,4400	-0,56%	09/10/2026	64,4400	64,4400	0
BIOGEN	197,7000	1,76%	09/10/2026	197,7000	197,7000	0
BIOMARIN PHARMACEUTICAL	48,7800	0,79%	09/10/2026	48,7800	48,7800	0
BITCOIN GROUP	25,6800	-0,39%	09/10/2026	25,4000	25,6800	3.005
Bitdeer Tech	8,645	-1,18%	09/10/2026	8,645	8,783	104
BKW N	126,2000	0,48%	09/10/2026	126,2000	126,2000	0
BLACKROCK	965,60	2,22%	09/10/2026	955,00	965,60	48.280
Blackstone Inc	102,0500	2,69%	09/10/2026	102,0500	102,0500	0

1 2 »