Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3500 -0,44% Ora17:02 11,2500 11,4000 20.497
B.F. 8,7000 -12,65% Ora17:06 8,6800 10,1500 873.376
Ball Corp 56,7800 0,50% Data19/10/2026 56,7800 56,7800 0
BANCA GENERALI 59,3500 -0,75% Ora17:04 58,8500 59,8500 3.457.413
BANCA IFIS 10,070 0,95% Ora17:00 9,880 10,100 3.248.094
BANCA MEDIOLANUM 22,6100 0,36% Ora17:02 22,1300 22,6800 6.894.715
BANCA MONTE PASCHI SIENA 11,0400 0,88% Ora17:06 10,7560 11,0860 72.886.616
BANCA SISTEMA 1,5720 -1,01% Ora14:57 1,5440 1,5720 10.222
BANCO BPM 13,1200 -1,28% Ora17:06 12,8700 13,2750 60.867.824
BANCO DE SABADELL 3,5400 -3,28% Ora09:31 3,5400 3,5400 10.620
BANCO SANTANDER 11,7240 0,12% Ora15:55 11,5800 11,7240 31.442
BANK OF AMERICA 45,505 0,19% Ora16:29 44,715 45,505 26.777
BANK OZK 40,5400 -1,77% Data19/10/2026 40,5400 40,5400 0
Bankinter 15,1050 -1,08% Data19/10/2026 15,1050 15,1050 0
BARRY CALLEBAUT N 1.242,0000 Data19/10/2026 1.242,0000 1.242,0000 0
BASF 52,4600 0,06% Ora17:05 52,2800 52,7200 215.595
BASICNET 4,8000 -2,24% Ora17:02 4,6600 5,0300 154.432
BASTOGI SPA 1,2200 -0,81% Ora09:14 1,2200 1,2200 1
BAWAG Group 165,3000 -0,78% Data19/10/2026 165,3000 165,3000 0
BAXTER INTERNATIONAL 21,200 -9,52% Ora16:15 21,200 21,200 2.650
BAYER 43,6500 -0,80% Ora16:53 43,1300 43,7400 221.196
BBVA 22,8100 0,93% Ora17:03 22,6200 22,9400 38.181
BCA PROFILO 1,5340 1,99% Ora16:29 1,4800 1,5380 161.208
BCO DESIO BRIANZA 15,9000 -0,50% Ora17:04 15,5800 16,0600 1.135.072
Bechtle 34,8800 -1,52% Data19/10/2026 34,8800 34,8800 0
BECTON, DICKINSON AND COMPANY 172,700 0,32% Ora17:04 172,700 172,700 2.591
BEEWIZE 0,300 -2,60% Ora15:34 0,300 0,300 467
BEIERSDORF 82,0200 0,51% Data19/10/2026 81,4000 82,0200 820
Beijer Ref AB 12,4900 -3,18% Data19/10/2026 12,4900 12,4900 0
BELIMO N 815,0000 -1,98% Data19/10/2026 811,5000 815,0000 28.525
BELLINI NAUTICA 4,3400 -9,21% Ora16:59 4,3400 4,7800 92.610
BENDING SPOONS 40,1 -4,75% Ora17:05 38,7 41,0 376.821
BENTLEY SYSTEMS INC-CLASS B 33,550 4,94% Ora15:56 33,010 33,550 21.729
BERKSHIRE HATHAWAY B 478,2500 0,79% Ora16:59 475,2500 479,1500 969.046
BEST BUY CO 82,6000 -2,16% Data19/10/2026 81,6800 82,6000 83
BESTBE HOLDING 0,0580 Data19/10/2026 0,0580 0,0580 0
BEYOND MEAT 5,820 -4,48% Ora15:36 5,820 5,820 384
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1040 0,19% Ora17:05 2,0380 2,1280 3.688.728
BIESSE 4,4000 -0,45% Ora17:05 4,3500 4,4450 399.465
Bilfinger SE 55,7500 Data19/10/2026 55,7500 55,7500 0
BILL HOLDINGS INC 40,8000 0,74% Data19/10/2026 40,8000 40,8000 0
Bio-Techne Corp 64,5400 0,34% Data19/10/2026 64,5400 64,5400 0
BIOGEN 207,1500 -0,93% Data19/10/2026 207,1500 207,1500 0
BIOMARIN PHARMACEUTICAL 48,3800 -1,49% Data19/10/2026 48,3800 49,0200 4.838
BITCOIN GROUP 25,0000 Ora13:41 25,0000 25,1000 10.165
Bitdeer Tech 7,301 -1,76% Ora16:40 7,301 7,301 1.095
BKW N 127,4000 -1,70% Data19/10/2026 127,4000 127,4000 0
BLACKROCK 1.018,000 0,79% Ora15:38 1.001,000 1.018,000 31.215
Blackstone Inc 96,1400 -0,54% Data19/10/2026 96,1400 96,1400 0