Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,4500 4,18% Ora17:35 12,0000 12,7000 378.715
B.F. 4,40 -1,12% Ora17:35 4,39 4,48 213.452
Ball Corp 53,7600 0,86% Data14/04/2026 53,7600 53,7600 0
BANCA GENERALI 54,9500 2,33% Ora17:35 53,9000 55,5000 14.430.081
BANCA IFIS 22,7400 2,16% Ora17:35 22,4000 22,7400 4.883.993
BANCA MEDIOLANUM 18,885 0,61% Ora17:35 18,655 18,915 36.900.460
BANCA MONTE PASCHI SIENA 8,223 2,02% Ora17:39 8,104 8,250 216.203.648
BANCA SISTEMA 1,7080 0,35% Ora17:35 1,7080 1,7180 242.524
BANCO BPM 12,620 0,64% Ora17:36 12,420 12,710 111.574.480
BANCO DE SABADELL 3,255 1,02% Ora13:25 3,255 3,255 3.336
BANCO SANTANDER 10,6680 2,58% Ora16:46 10,5080 10,6680 68.189
BANK OF AMERICA 45,305 0,95% Ora17:35 45,000 45,305 36.620
BANK OZK 40,9400 1,56% Data14/04/2026 40,9400 40,9400 0
Bankinter 14,1150 -2,28% Data14/04/2026 14,1150 14,1150 0
BARRY CALLEBAUT N 1.400,0000 0,07% Data14/04/2026 1.400,0000 1.400,0000 0
BASF 53,9100 -1,37% Ora17:29 53,8400 54,9500 234.839
BASICNET 7,5100 1,62% Ora17:35 7,3400 7,6100 190.231
BASTOGI SPA 1,2750 -2,67% Ora17:35 1,2600 1,3400 267.763
BAWAG Group 149,4000 5,43% Data14/04/2026 149,4000 149,4000 0
BAXTER INTERNATIONAL 15,280 2,90% Ora16:30 15,180 15,280 3.702
BAYER 41,0500 0,44% Ora17:35 40,7000 41,2300 950.247
BBVA 20,100 2,13% Ora17:35 19,840 20,100 9.281
BCA POP SONDRIO 17,940 1,73% Ora17:35 17,705 17,965 4.879.181
BCA PROFILO 0,1750 15,44% Ora17:35 0,1540 0,1782 1.209.359
BCO DESIO BRIANZA 9,3600 2,30% Ora17:35 9,1700 9,4000 653.389
Bechtle 30,8600 4,75% Data14/04/2026 30,8600 30,8600 0
BECTON, DICKINSON AND COMPANY 132,1500 1,26% Data14/04/2026 132,1500 132,1500 0
BEEWIZE 0,356 -3,26% Ora17:35 0,356 0,402 36.444
BEIERSDORF 75,7800 1,85% Data14/04/2026 75,7800 75,7800 0
Beijer Ref AB 13,0700 1,40% Data14/04/2026 13,0700 13,0700 0
BELIMO N 802,5000 1,33% Data14/04/2026 802,5000 802,5000 0
BELLINI NAUTICA 2,9800 4,20% Ora17:35 2,8400 3,0800 65.380
BENTLEY SYSTEMS INC-CLASS B 28,8200 4,16% Data14/04/2026 28,8200 28,8200 0
BERKSHIRE HATHAWAY B 405,650 -0,87% Ora17:35 404,950 408,950 187.902
BEST BUY CO 52,3800 -0,64% Ora15:40 51,5400 52,5800 52.618
BESTBE HOLDING 0,0580 Data14/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,6082 12,01% Ora17:29 0,5434 0,6100 50.246
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,8350 4,08% Ora17:35 1,7140 1,8440 15.440.574
BIESSE 6,0600 5,57% Ora17:35 5,7900 6,1600 870.258
Bilfinger SE 116,2000 5,83% Data14/04/2026 116,2000 116,2000 0
BILL HOLDINGS INC 31,8000 3,58% Data14/04/2026 31,8000 31,8000 0
Bio-Techne Corp 51,2600 9,11% Data14/04/2026 51,2600 51,2600 0
BIOGEN 151,120 0,29% Ora15:56 151,060 151,500 5.743
BIOMARIN PHARMACEUTICAL 46,8000 1,45% Data14/04/2026 46,8000 46,8000 0
BITCOIN GROUP 31,240 0,32% Ora15:31 29,860 31,240 1.003
Bitdeer Tech 10,252 19,35% Ora16:36 10,252 10,252 1.025
BKW N 172,0000 0,82% Data14/04/2026 172,0000 172,0000 0
BLACKROCK 907,80 6,18% Ora17:04 876,80 909,20 86.535
Blackstone Inc 106,000 3,87% Ora16:30 103,500 106,000 6.521