Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	1,80%	09/06/2026	11,1000	11,5000	349.091
B.F.	4,9700		09/06/2026	4,9600	4,9800	488.959
Ball Corp	46,1900	1,90%	09/06/2026	46,1900	46,1900	0
BANCA GENERALI	57,2000	-0,35%	09/06/2026	57,1500	58,6000	21.781.074
BANCA IFIS	20,8400	0,29%	09/06/2026	20,7200	21,3800	9.682.764
BANCA MEDIOLANUM	19,7350	0,51%	09/06/2026	19,5850	20,3000	37.067.895
BANCA MONTE PASCHI SIENA	10,3700	2,63%	09/06/2026	10,1100	10,5000	663.534.903
BANCA SISTEMA	1,8060	1,01%	09/06/2026	1,7820	1,8080	122.376
BANCO BPM	13,5250	1,54%	09/06/2026	13,3900	13,7600	166.470.894
BANCO DE SABADELL	2,8380	-0,73%	09/06/2026	2,8380	2,8740	3.973
BANCO SANTANDER	10,5260	-0,98%	09/06/2026	10,5260	10,7760	14.894
BANK OF AMERICA	46,4400	-0,80%	09/06/2026	46,4100	47,0700	11.192
BANK OZK	43,6000	0,21%	09/06/2026	43,6000	43,6000	0
Bankinter	14,0550	0,04%	09/06/2026	14,0550	14,0550	0
BARRY CALLEBAUT N	1.228,0000	1,49%	09/06/2026	1.228,0000	1.228,0000	0
BASF	48,4850	-1,03%	09/06/2026	48,0750	48,8200	181.673
BASICNET	7,0600	-0,98%	09/06/2026	7,0200	7,3000	923.702
BASTOGI SPA	1,0550	-2,77%	09/06/2026	1,0550	1,0900	15.050
BAWAG Group	153,9000	1,52%	09/06/2026	153,9000	153,9000	0
BAXTER INTERNATIONAL	16,8950	0,54%	09/06/2026	16,8950	16,8950	0

BAYER	35,5200	-0,98%	09/06/2026	34,8700	35,8200	1.632.464
BBVA	19,3350	-0,67%	09/06/2026	19,3350	19,7850	24.072
BCA PROFILO	0,1618	-0,12%	09/06/2026	0,1610	0,1640	117.503
BCO DESIO BRIANZA	9,9500	3,11%	09/06/2026	9,6000	10,1400	1.986.299
Bechtle	32,9800	3,19%	09/06/2026	32,9800	32,9800	0
BECTON, DICKINSON AND COMPANY	129,6500	-7,82%	09/06/2026	129,6500	129,6500	0
BEEWIZE	0,3820	0,53%	09/06/2026	0,3820	0,3820	1.528
BEIERSDORF	70,5000	2,14%	09/06/2026	70,5000	70,5000	0
Beijer Ref AB	11,5400	-1,54%	09/06/2026	11,5400	11,5400	0
BELIMO N	1.061,0000	8,65%	09/06/2026	985,0000	1.061,0000	13.793
BELLINI NAUTICA	3,1400		09/06/2026	3,1000	3,1400	14.130
BENTLEY SYSTEMS INC-CLASS B	28,3400	-1,36%	09/06/2026	28,3400	28,3400	0
BERKSHIRE HATHAWAY B	423,9000	0,31%	09/06/2026	420,4000	424,1500	799.475
BEST BUY CO	64,4000	1,10%	09/06/2026	64,4000	64,4000	0
BESTBE HOLDING	0,0580		09/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,5991	-9,20%	09/06/2026	0,5991	0,6852	72.092
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,7000	0,67%	09/06/2026	2,6400	2,8060	18.712.253
BIESSE	5,4200	-0,18%	09/06/2026	5,3700	5,5200	225.868
Bilfinger SE	83,5500	-1,12%	09/06/2026	83,5500	83,5500	0
BILL HOLDINGS INC	29,5000	-2,96%	09/06/2026	29,5000	29,5000	0
Bio-Techne Corp	46,5500	0,84%	09/06/2026	46,5500	46,5500	0
BIOGEN	169,2400	-0,33%	09/06/2026	169,2400	169,2400	0
BIOMARIN PHARMACEUTICAL	49,3900	0,94%	09/06/2026	49,3900	49,4700	2.470
BITCOIN GROUP	27,2000	0,74%	09/06/2026	26,6400	27,7800	12.757
Bitdeer Tech	15,5140	-3,35%	09/06/2026	15,5140	15,5140	0
BKW N	159,3000	0,57%	09/06/2026	159,3000	159,3000	0
BLACKROCK	858,0000	-0,76%	09/06/2026	858,0000	865,4000	3.432
Blackstone Inc	101,5500	1,40%	09/06/2026	101,5500	103,0000	1.016
BLOCK	58,0000	-4,84%	09/06/2026	58,0000	61,4000	116

1 2 »