Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 Ora12:49 11,2000 11,4500 284.178
B.F. 4,9800 0,20% Ora11:37 4,9700 4,9800 48.069
Ball Corp 49,1200 2,57% Data12/06/2026 49,1200 49,1200 0
BANCA GENERALI 63,8500 4,84% Ora12:56 62,3500 66,7000 15.192.377
BANCA IFIS 21,7800 2,06% Ora12:55 21,4200 21,8000 3.834.344
BANCA MEDIOLANUM 21,1400 2,67% Ora12:56 20,8900 21,1700 14.094.021
BANCA MONTE PASCHI SIENA 10,9040 1,75% Ora12:56 10,8180 11,0500 145.699.440
BANCA SISTEMA 1,7640 -0,45% Ora12:31 1,7640 1,7720 209.049
BANCO BPM 14,7650 2,25% Ora12:55 14,6200 14,9700 49.872.512
BANCO DE SABADELL 3,0050 2,56% Ora09:34 3,0050 3,2290 46.859
BANCO SANTANDER 11,3580 3,22% Ora11:55 11,2240 11,4440 104.815
BANK OF AMERICA 48,8750 1,47% Ora09:50 48,8050 48,8750 2.099
BANK OZK 45,7300 18,69% Ora11:49 45,7300 49,6400 1.846
Bankinter 14,3550 3,50% Data12/06/2026 14,3550 14,3550 0
BARRY CALLEBAUT N 1.245,0000 1,14% Data12/06/2026 1.245,0000 1.245,0000 0
BASF 49,3100 -0,23% Ora12:52 48,9800 49,9150 59.546
BASICNET 7,3000 -0,54% Ora12:28 7,2500 7,4200 268.277
BASTOGI SPA 1,0500 -0,94% Ora11:49 1,0400 1,0750 10.601
BAWAG Group 169,1000 10,38% Ora09:08 169,1000 169,1000 9.977
BAXTER INTERNATIONAL 17,8750 1,94% Data12/06/2026 17,8750 17,8750 0
BAYER 36,3200 -0,25% Ora12:51 36,0900 36,6600 284.028
BBVA 20,5600 2,39% Ora12:19 20,2400 20,6800 69.562
BCA PROFILO 0,1646 0,98% Ora12:51 0,1630 0,1660 110.516
BCO DESIO BRIANZA 11,4000 2,33% Ora12:56 11,1800 11,4200 1.614.288
Bechtle 34,4400 9,47% Data12/06/2026 34,4400 34,4400 0
BECTON, DICKINSON AND COMPANY 127,3000 -0,16% Data12/06/2026 127,3000 127,3000 0
BEEWIZE 0,3800 5,56% Ora09:40 0,3640 0,3800 2.264
BEIERSDORF 70,5800 1,06% Ora16:34 70,5800 70,5800 1.553
Beijer Ref AB 12,1800 2,18% Data12/06/2026 12,1800 12,1800 0
BELIMO N 953,5000 -3,20% Ora09:56 953,5000 953,5000 38.140
BELLINI NAUTICA 3,1000 -1,27% Ora11:00 3,0800 3,1600 13.970
BENTLEY SYSTEMS INC-CLASS B 27,0500 -6,21% Ora15:28 27,0500 27,0500 1.353
BERKSHIRE HATHAWAY B 420,3000 -0,33% Ora12:55 419,4500 420,5000 106.679
BEST BUY CO 66,6200 7,18% Ora09:38 66,6200 66,6200 266
BESTBE HOLDING 0,0580 Data12/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6079 0,56% Ora11:59 0,5955 0,6080 21.453
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9120 2,10% Ora12:55 2,8800 2,9500 9.254.752
BIESSE 5,7200 3,44% Ora12:52 5,5200 5,7900 214.095
Bilfinger SE 80,1500 -1,84% Data12/06/2026 80,1500 80,1500 0
BILL HOLDINGS INC 28,6000 3,62% Data12/06/2026 28,6000 28,6000 0
Bio-Techne Corp 46,8600 1,60% Data12/06/2026 46,8600 46,8600 0
BIOGEN 174,5000 1,89% Data12/06/2026 174,5000 174,5000 0
BIOMARIN PHARMACEUTICAL 48,5100 0,23% Data12/06/2026 48,5100 48,5100 0
BITCOIN GROUP 28,1000 1,52% Ora11:43 26,8000 28,1000 8.925
Bitdeer Tech 15,900 8,99% Ora10:00 15,900 15,900 1.113
BKW N 149,6000 -1,58% Data12/06/2026 149,6000 149,6000 0
BLACKROCK 897,8000 3,20% Ora17:35 875,2000 897,8000 42.639
Blackstone Inc 107,1500 1,08% Ora09:37 107,1500 107,1500 5.358
BLOCK 60,4500 3,78% Data12/06/2026 60,4500 60,4500 0