Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0000 -0,90% Ora17:35 11,0000 11,3500 196.381
B.F. 4,9700 Ora17:35 4,9700 4,9800 147.396
Ball Corp 47,8900 1,87% Data11/06/2026 47,8900 47,8900 0
BANCA GENERALI 58,350 0,95% Ora17:36 57,550 58,600 11.352.555
BANCA IFIS 20,9600 -0,29% Ora17:35 20,1600 21,1000 8.730.005
BANCA MEDIOLANUM 19,985 0,55% Ora17:35 19,845 20,130 16.462.062
BANCA MONTE PASCHI SIENA 10,310 0,33% Ora17:37 10,184 10,450 302.170.784
BANCA SISTEMA 1,7760 -0,89% Ora17:35 1,7760 1,8280 204.726
BANCO BPM 14,075 0,36% Ora17:39 13,985 14,260 147.193.056
BANCO DE SABADELL 2,8680 0,70% Ora13:44 2,8440 2,8680 6.567
BANCO SANTANDER 10,500 -0,08% Ora17:23 10,480 10,576 5.719
BANK OF AMERICA 47,4350 0,03% Ora16:58 47,2900 47,6350 43.359
BANK OZK 44,2900 -0,36% Data11/06/2026 44,2900 44,2900 0
Bankinter 13,8700 -0,11% Data11/06/2026 13,8700 13,8700 0
BARRY CALLEBAUT N 1.231,0000 -0,40% Data11/06/2026 1.231,0000 1.231,0000 0
BASF 48,9650 2,11% Ora17:25 48,4700 49,1300 187.856
BASICNET 7,3300 0,41% Ora17:35 7,2000 7,3500 658.789
BASTOGI SPA 1,0750 1,90% Ora17:28 1,0500 1,0800 16.296
BAWAG Group 156,8000 1,10% Data11/06/2026 156,8000 156,8000 0
BAXTER INTERNATIONAL 17,535 -1,79% Data11/06/2026 17,535 17,535 0
BAYER 35,8300 1,27% Ora17:35 35,5200 36,3900 960.250
BBVA 19,290 -0,08% Ora16:30 19,190 19,505 20.486
BCA PROFILO 0,1610 -0,37% Ora17:35 0,1600 0,1638 86.572
BCO DESIO BRIANZA 10,5200 1,15% Ora17:35 10,3600 10,6000 1.155.340
Bechtle 31,4600 -12,80% Data11/06/2026 31,4600 31,4600 0
BECTON, DICKINSON AND COMPANY 127,5000 -2,37% Data11/06/2026 127,5000 127,5000 0
BEEWIZE 0,392 5,38% Ora15:10 0,362 0,394 20.579
BEIERSDORF 69,9400 -0,91% Data11/06/2026 69,9400 69,9400 0
Beijer Ref AB 12,31 4,50% Ora10:16 12,31 12,31 4.924
BELIMO N 965,5000 -8,22% Data11/06/2026 965,5000 965,5000 0
BELLINI NAUTICA 3,12 -1,27% Ora17:28 3,02 3,20 74.320
BENTLEY SYSTEMS INC-CLASS B 27,0500 -6,04% Data11/06/2026 27,0500 27,0500 0
BERKSHIRE HATHAWAY B 418,2000 -1,22% Ora17:27 417,8000 420,5500 662.983
BEST BUY CO 66,2800 0,58% Data11/06/2026 66,2800 66,2800 0
BESTBE HOLDING 0,0580 Data11/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,5897 1,67% Ora16:21 0,5875 0,6212 21.435
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,7700 1,32% Ora17:35 2,6960 2,7960 13.152.864
BIESSE 5,3700 0,56% Ora17:35 5,3200 5,4500 265.958
Bilfinger SE 81,6500 -3,03% Data11/06/2026 81,6500 81,6500 0
BILL HOLDINGS INC 27,6000 -1,78% Data11/06/2026 27,6000 27,6000 0
Bio-Techne Corp 46,1200 -0,35% Data11/06/2026 46,1200 46,1200 0
BIOGEN 171,2600 -0,70% Data11/06/2026 171,2600 171,2600 0
BIOMARIN PHARMACEUTICAL 48,4000 -3,28% Data11/06/2026 48,4000 48,4000 0
BITCOIN GROUP 27,5800 4,79% Ora15:04 26,5000 27,5800 12.514
Bitdeer Tech 14,9060 3,72% Data11/06/2026 14,9060 14,9060 0
BKW N 152,0000 -0,78% Data11/06/2026 152,0000 152,0000 0
BLACKROCK 870,000 -1,05% Ora17:24 870,000 871,000 3.482
Blackstone Inc 101,000 -2,70% Ora15:43 101,000 104,150 15.443
BLOCK 58,2500 -1,35% Data11/06/2026 58,2500 58,2500 0