Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 17,2500 -5,22% Ora11:10 16,7000 18,1500 661.723
B.F. 4,3600 -0,23% Ora16:38 4,3300 4,3900 8.744
Ball Corp 43,2800 -0,16% Data12/09/2025 43,2800 43,2800 0
BANCA GENERALI 50,5000 1,08% Ora11:12 49,9600 50,6500 1.605.449
BANCA IFIS 23,7400 1,28% Ora11:10 23,5400 23,9000 987.697
BANCA MEDIOLANUM 17,4200 0,46% Ora11:14 17,4000 17,5300 4.233.590
BANCA MONTE PASCHI SIENA 8,3440 -0,26% Ora11:14 8,3200 8,5000 107.295.720
BANCA SISTEMA 1,6240 0,37% Ora10:58 1,6040 1,6360 48.978
BANCO BPM 12,5900 0,24% Ora11:14 12,5550 12,7200 25.946.882
BANCO DE SABADELL 3,3190 -0,63% Ora15:08 3,3000 3,3190 30.268
BANCO SANTANDER 8,4660 -0,63% Ora16:11 8,3900 8,4680 67.573
BANK OF AMERICA 43,1900 0,24% Ora12:28 43,1900 43,3700 26.796
BANK OZK 44,8100 0,36% Data12/09/2025 44,8100 44,8100 0
Bankinter 12,9550 0,90% Data12/09/2025 12,9550 12,9550 0
BARRY CALLEBAUT N 1.240,0000 -1,59% Data12/09/2025 1.240,0000 1.240,0000 0
BASF 44,1200 0,46% Ora15:36 43,6000 44,1200 88.694
BASICNET 7,4900 -0,13% Ora11:14 7,0900 7,5900 538.091
BASTOGI SPA 0,6960 1,75% Ora11:14 0,6840 0,6960 37.495
BAWAG Group 111,9000 0,18% Data12/09/2025 111,9000 111,9000 0
BAXTER INTERNATIONAL 20,5000 -1,01% Data12/09/2025 20,5000 20,5000 0
BAYER 28,5750 -0,03% Ora17:35 28,1300 28,7550 900.105
BBVA 16,2350 0,28% Ora17:06 16,0700 16,2350 68.972
BCA POP SONDRIO 13,3250 1,68% Ora11:14 13,1500 13,4150 4.357.807
BCA PROFILO 0,1615 3,19% Ora11:07 0,1565 0,1650 447.064
BCO DESIO BRIANZA 7,8100 2,90% Ora11:13 7,6100 7,8600 809.427
Bechtle 36,7600 0,22% Data12/09/2025 36,7600 36,7600 0
BECTON, DICKINSON AND COMPANY 162,3000 -0,55% Ora09:30 162,3000 162,3000 162
BEEWIZE 0,3620 0,28% Ora14:06 0,3600 0,3620 2.391
BEIERSDORF 94,5000 -0,21% Ora10:18 94,5000 94,8600 5.674
Beijer Ref AB 14,5550 -0,24% Data12/09/2025 14,5550 14,5550 0
BELIMO N 910,0000 -0,55% Data12/09/2025 910,0000 910,0000 0
BELLINI NAUTICA 2,9000 -0,34% Ora15:09 2,8700 2,9700 46.435
BENTLEY SYSTEMS INC-CLASS B 45,0000 Data12/09/2025 45,0000 45,0000 0
BERKSHIRE HATHAWAY 422,5000 0,34% Ora17:35 421,7000 424,1000 245.601
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 Data12/09/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data12/09/2025 4,5400 4,5400 0
BEST BUY CO 65,7700 -1,70% Data12/09/2025 65,7700 65,7700 0
BESTBE HOLDING 0,0585 6,36% Ora09:00 0,0585 0,0585 47
BEYOND MEAT 2,1810 -0,55% Data12/09/2025 2,1810 2,1810 0
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 11,2200 1,17% Ora11:07 11,1100 11,2700 811.563
BIESSE 7,2500 1,68% Ora11:14 7,1600 7,3600 179.192
Bilfinger SE 91,7500 0,38% Data12/09/2025 91,7500 91,7500 0
Bio-Techne Corp 43,6000 -2,24% Data12/09/2025 43,6000 43,6000 0
BIOGEN 126,5000 5,11% Ora16:55 126,5000 128,4500 25.476
BIOMARIN PHARMACEUTICAL 47,3900 1,63% Data12/09/2025 47,3900 47,3900 0
BITCOIN GROUP 39,5000 -0,90% Ora16:30 39,5000 40,0000 37.272
Bitdeer Tech 12,1000 2,54% Data12/09/2025 12,1000 12,1000 0
BJ'S WHOLESALE CLUB HOLDINGS 84,0000 Data12/09/2025 84,0000 84,0000 0
BKW N 180,0000 2,27% Data12/09/2025 180,0000 180,0000 0