Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4500 -1,29% Ora15:14 11,4500 11,7000 59.779
B.F. 5,0400 Ora14:21 5,0000 5,0600 47.098
Ball Corp 55,3400 1,36% Data26/08/2026 55,3400 55,3400 0
BANCA GENERALI 65,8500 Ora15:24 65,6500 66,5000 3.994.589
BANCA IFIS 14,9400 -0,73% Ora15:21 14,9100 15,0900 670.749
BANCA MEDIOLANUM 24,1100 -0,70% Ora15:16 24,0000 24,3600 3.404.172
BANCA MONTE PASCHI SIENA 11,4080 -1,66% Ora15:23 11,3300 11,6200 72.727.312
BANCA SISTEMA 1,588 -0,25% Ora15:12 1,588 1,618 8.582
BANCO BPM 16,0350 -1,44% Ora15:23 16,0350 16,3200 25.501.410
BANCO DE SABADELL 3,6460 -1,43% Data26/08/2026 3,6460 3,8000 4.554
BANCO SANTANDER 12,604 -0,76% Ora15:05 12,604 12,636 2.220
BANK OF AMERICA 53,4000 0,32% Data26/08/2026 53,4000 53,4500 2.136
BANK OZK 42,4800 0,71% Data26/08/2026 42,4800 42,4800 0
Bankinter 16,8850 0,87% Data26/08/2026 16,8850 16,8850 0
BARRY CALLEBAUT N 1.206,0000 1,34% Data26/08/2026 1.206,0000 1.206,0000 0
BASF 51,4000 -1,53% Ora14:45 51,2600 51,6500 46.750
BASICNET 6,01 0,33% Ora14:31 5,93 6,08 35.479
BASTOGI SPA 1,105 -0,90% Ora14:25 1,105 1,130 2.226
BAWAG Group 179,3000 0,79% Data26/08/2026 179,3000 179,3000 0
BAXTER INTERNATIONAL 22,6200 0,85% Data26/08/2026 22,6200 22,6200 0
BAYER 48,5500 -1,82% Ora15:02 48,5500 48,9700 243.175
BBVA 24,9900 0,28% Ora09:26 24,7100 24,9900 2.878
BCA PROFILO 1,7232 -0,79% Ora15:04 1,7232 1,7398 12.565
BCO DESIO BRIANZA 16,9800 0,83% Ora15:23 16,7800 17,2000 1.043.478
Bechtle 35,180 -0,62% Data26/08/2026 35,180 35,180 0
BECTON, DICKINSON AND COMPANY 162,7500 1,69% Data26/08/2026 162,7500 162,7500 0
BEEWIZE 0,3520 Data26/08/2026 0,3520 0,3520 0
BEIERSDORF 80,9200 0,55% Data26/08/2026 80,9200 81,0000 2.023
Beijer Ref AB 12,0700 1,43% Data26/08/2026 12,0700 12,0700 0
BELIMO N 914,50 2,18% Ora10:31 914,50 914,50 36.580
BELLINI NAUTICA 3,9800 -2,93% Ora12:12 3,9800 4,0200 17.980
BENDING SPOONS 37,3000 4,48% Ora15:23 36,2000 37,4000 81.460
BENTLEY SYSTEMS INC-CLASS B 30,810 -2,87% Ora11:00 30,810 30,810 308
BERKSHIRE HATHAWAY B 430,0000 -1,09% Ora15:21 430,0000 432,1500 160.556
BEST BUY CO 77,140 4,67% Ora11:13 77,140 77,140 77
BESTBE HOLDING 0,0580 Data26/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,042 -1,04% Ora14:54 12,000 12,042 276
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1200 0,78% Ora15:20 3,0960 3,1280 3.067.203
BIESSE 5,4800 -1,08% Ora15:09 5,4700 5,6800 290.289
Bilfinger SE 80,400 2,68% Ora11:52 80,400 83,100 2.882
BILL HOLDINGS INC 40,8000 -0,97% Data26/08/2026 40,8000 40,8000 0
Bio-Techne Corp 62,1800 0,16% Data26/08/2026 62,1800 62,1800 0
BIOGEN 185,420 -1,55% Ora10:10 185,420 185,420 1.483
BIOMARIN PHARMACEUTICAL 56,7000 -0,18% Data26/08/2026 56,7000 56,7000 0
BITCOIN GROUP 27,620 2,75% Ora15:12 27,420 27,620 690
Bitdeer Tech 9,599 1,14% Ora13:09 9,599 9,599 1.056
BKW N 133,4000 0,68% Data26/08/2026 133,4000 133,4000 0
BLACKROCK 1.010,5000 0,55% Data26/08/2026 1.010,5000 1.014,5000 4.042
Blackstone Inc 121,200 -1,18% Ora13:28 121,200 123,700 490