Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,20	1,82%	10:24	11,15	11,20	8.040
B.F.	7,6400	-1,29%	10:43	7,6200	7,6400	7.591
Ball Corp	58,8600	2,62%	04/11/2026	58,8600	58,8600	0
BANCA GENERALI	60,9500	0,49%	10:47	60,8000	61,3000	1.196.192
BANCA IFIS	10,3000	-0,19%	10:47	10,2500	10,4700	1.205.293
BANCA MEDIOLANUM	23,5800	1,29%	10:50	23,4000	23,7000	3.894.708
BANCA MONTE PASCHI SIENA	11,4920	0,07%	10:51	11,4560	11,5900	14.571.434
BANCA SISTEMA	1,562	2,76%	10:28	1,554	1,562	780
BANCO BPM	14,0850	1,19%	10:51	13,9400	14,1200	11.030.263
BANCO DE SABADELL	3,5960	3,10%	04/11/2026	3,5960	3,5960	0
BANCO SANTANDER	10,9600	2,05%	10:53	10,9600	11,0320	27.248
BANK OF AMERICA	45,5400	2,79%	04/11/2026	44,1450	45,9650	15.939
BANK OZK	46,1900	0,09%	04/11/2026	46,1900	46,1900	0
Bankinter	14,2750	2,18%	04/11/2026	14,2750	14,2750	0
BARRY CALLEBAUT N	1.410,0000	7,47%	04/11/2026	1.410,0000	1.410,0000	0
BASF	55,3100	1,39%	10:53	54,8300	55,3100	103.815
BASICNET	4,8100	1,91%	09:22	4,8100	4,8450	1.207
BASTOGI SPA	1,1050	-3,49%	09:02	1,1050	1,1050	332
BAWAG Group	162,9000	2,52%	04/11/2026	162,9000	162,9000	0
BAXTER INTERNATIONAL	23,8600	8,21%	04/11/2026	23,8600	23,8600	0

BAYER	55,7200	4,34%	10:54	54,9000	55,9000	984.994
BBVA	22,520	4,89%	04/11/2026	22,410	22,630	26.348
BCA PROFILO	1,6820	1,45%	10:29	1,6620	1,6880	50.480
BCO DESIO BRIANZA	16,5000	1,48%	10:41	16,1000	16,5800	442.468
Bechtle	34,0600	1,01%	04/11/2026	34,0600	34,0600	0
BECTON, DICKINSON AND COMPANY	184,5500	3,91%	04/11/2026	184,5500	184,5500	0
BEEWIZE	0,2500		04/11/2026	0,2500	0,2520	1.250
BEIERSDORF	85,2400	-0,77%	09:56	85,2400	86,8600	4.223
Beijer Ref AB	14,5000	0,28%	04/11/2026	14,5000	14,5000	0
BELIMO N	838,5000	-1,18%	09:33	838,5000	838,5000	13.416
BELLINI NAUTICA	4,74	1,28%	10:39	4,74	4,74	2.370
BENDING SPOONS	42,0000	3,70%	10:48	41,2000	42,0000	41.682
BENTLEY SYSTEMS INC-CLASS B	38,5000	1,93%	04/11/2026	37,8000	38,5000	7.700
BERKSHIRE HATHAWAY B	520,3000	1,94%	10:46	518,2000	521,0000	539.949
BEST BUY CO	87,9600	3,92%	04/11/2026	87,9600	87,9600	0
BESTBE HOLDING	0,0580		04/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,1080	-7,06%	09:14	6,1080	6,1080	1.038
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0600	-0,68%	10:50	2,0520	2,1080	1.059.046
BIESSE	4,3600	1,28%	10:19	4,3500	4,4350	76.861
Bilfinger SE	62,3000	3,57%	04/11/2026	60,2000	62,4000	27.786
BILL HOLDINGS INC	45,9000	1,10%	04/11/2026	45,9000	45,9000	0
Bio-Techne Corp	64,6400	-0,52%	04/11/2026	64,6400	64,6400	0
BIOGEN	226,2000		10:15	226,2000	226,2000	452
BIOMARIN PHARMACEUTICAL	50,1400	3,36%	04/11/2026	50,1400	50,6400	6.017
BITCOIN GROUP	24,8200	-1,27%	09:00	24,8200	24,8200	74
Bitdeer Tech	5,7450	-5,31%	04/11/2026	5,6000	6,4050	7.400
BKW N	135,8000	0,22%	04/11/2026	135,8000	135,8000	0
BLACKROCK	1.086,5000	0,79%	09:12	1.086,5000	1.086,5000	3.260
Blackstone Inc	111,5000	3,05%	09:47	111,5000	113,3000	2.253

1 2 »