Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,9000 -0,46% Ora11:29 10,9000 11,0000 22.596
B.F. 7,5600 -1,05% Ora11:58 7,5400 7,8400 84.885
Ball Corp 51,4000 1,62% Data06/10/2026 51,4000 51,4000 0
BANCA GENERALI 60,6500 -2,02% Ora12:01 60,6000 61,7000 2.120.953
BANCA IFIS 10,7400 -2,72% Ora11:57 10,7100 11,0600 2.642.850
BANCA MEDIOLANUM 23,2100 -1,74% Ora12:01 23,1900 23,5400 4.274.182
BANCA MONTE PASCHI SIENA 11,4500 -1,58% Ora12:01 11,4300 11,6800 53.091.584
BANCA SISTEMA 1,542 -1,15% Ora10:30 1,542 1,542 1.542
BANCO BPM 15,0050 -1,83% Ora12:01 14,9700 15,2200 7.715.091
BANCO DE SABADELL 3,6100 -0,88% Ora09:41 3,6100 3,6100 10.830
BANCO SANTANDER 12,196 -2,46% Ora11:56 12,196 12,320 8.108
BANK OF AMERICA 48,415 0,86% Ora10:46 48,415 48,415 9.683
BANK OZK 41,3100 -0,72% Data06/10/2026 41,3100 41,3100 0
Bankinter 15,8800 1,11% Data06/10/2026 15,8800 15,8800 0
BARRY CALLEBAUT N 1.127,0000 1,08% Data06/10/2026 1.127,0000 1.127,0000 0
BASF 51,3700 0,71% Ora11:59 50,9000 51,5200 228.740
BASICNET 5,2000 -1,52% Ora11:46 5,1400 5,3700 19.057
BASTOGI SPA 1,2400 -0,80% Ora09:50 1,2250 1,2500 6.209
BAWAG Group 176,3000 1,21% Data06/10/2026 176,3000 176,3000 0
BAXTER INTERNATIONAL 21,5700 1,08% Data06/10/2026 21,5700 21,5700 0
BAYER 44,3100 0,02% Ora11:50 44,0000 44,5500 180.674
BBVA 24,2800 1,38% Data06/10/2026 24,2800 24,3100 10.635
BCA PROFILO 1,518 -1,30% Ora11:49 1,516 1,538 7.081
BCO DESIO BRIANZA 16,6800 -2,57% Ora11:56 16,2600 16,9400 392.969
Bechtle 34,5400 0,76% Data06/10/2026 34,5400 34,5400 0
BECTON, DICKINSON AND COMPANY 161,6500 1,63% Data06/10/2026 161,6500 161,6500 0
BEEWIZE 0,328 -0,61% Ora10:50 0,328 0,328 16
BEIERSDORF 76,4400 1,00% Data06/10/2026 76,4400 76,4400 0
Beijer Ref AB 13,3900 2,84% Data06/10/2026 13,3900 13,3900 0
BELIMO N 873,0000 0,52% Data06/10/2026 873,0000 873,0000 0
BELLINI NAUTICA 4,6400 -3,33% Ora11:50 4,6400 4,8800 54.580
BENDING SPOONS 29,9000 0,67% Ora11:49 29,1000 30,1000 147.405
BENTLEY SYSTEMS INC-CLASS B 31,1600 0,55% Data06/10/2026 31,1600 31,1600 0
BERKSHIRE HATHAWAY B 451,9500 0,28% Ora11:30 450,2000 452,4000 202.279
BEST BUY CO 77,4000 -0,28% Data06/10/2026 77,4000 77,4000 0
BESTBE HOLDING 0,0580 Data06/10/2026 0,0580 0,0580 0
BEYOND MEAT 7,2070 0,94% Ora09:43 7,2070 7,2070 1.441
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0500 -5,96% Ora12:01 2,0360 2,1880 8.969.522
BIESSE 4,8800 -0,41% Ora12:00 4,8650 4,9800 223.183
Bilfinger SE 57,4500 2,77% Data06/10/2026 57,2000 57,4500 1.436
BILL HOLDINGS INC 39,4000 Data06/10/2026 39,4000 39,4000 0
Bio-Techne Corp 64,6000 -0,12% Data06/10/2026 64,6000 64,6000 0
BIOGEN 198,4200 1,55% Data06/10/2026 195,5000 199,5600 1.587
BIOMARIN PHARMACEUTICAL 50,6600 -1,13% Data06/10/2026 50,6600 50,6600 0
BITCOIN GROUP 26,1800 -6,50% Ora11:35 26,1800 27,5400 18.942
Bitdeer Tech 9,8970 1,27% Data06/10/2026 9,8970 9,8970 0
BKW N 125,4000 -0,16% Data06/10/2026 125,4000 125,4000 0
BLACKROCK 963,0000 2,12% Data06/10/2026 963,0000 963,0000 0
Blackstone Inc 100,7000 1,15% Data06/10/2026 100,7000 101,0500 1.007