Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,85 0,42% Ora14:30 11,75 11,85 14.545
B.F. 4,98 -0,80% Ora13:50 4,96 5,10 2.711
Ball Corp 54,0000 -1,53% Data10/08/2026 54,0000 54,0000 0
BANCA GENERALI 67,5000 0,60% Ora14:29 67,0000 67,5000 2.040.024
BANCA IFIS 15,2700 2,00% Ora14:33 15,0500 15,3400 3.450.591
BANCA MEDIOLANUM 24,0900 -0,33% Ora14:28 23,9900 24,1800 4.577.515
BANCA MONTE PASCHI SIENA 11,8760 -0,39% Ora14:35 11,8720 11,9860 42.703.140
BANCA SISTEMA 1,6820 1,94% Ora14:18 1,6300 1,6840 103.859
BANCO BPM 16,9550 -0,88% Ora14:35 16,9400 17,1300 17.310.898
BANCO DE SABADELL 3,484 0,78% Ora13:12 3,484 3,498 10.592
BANCO SANTANDER 12,9280 0,65% Ora13:42 12,8880 12,9280 80.978
BANK OF AMERICA 55,5200 1,87% Ora09:00 55,5200 55,5200 555
BANK OZK 44,5700 -0,22% Data10/08/2026 44,5700 44,5700 0
Bankinter 16,4450 -1,91% Data10/08/2026 16,4450 16,4450 0
BARRY CALLEBAUT N 1.206,0000 0,92% Data10/08/2026 1.206,0000 1.206,0000 0
BASF 51,1800 -0,47% Ora13:42 51,1600 53,3500 31.692
BASICNET 6,2500 -1,88% Ora13:02 6,2100 6,4100 128.510
BASTOGI SPA 1,140 1,79% Ora11:32 1,140 1,145 1.146
BAWAG Group 180,8000 -0,17% Data10/08/2026 180,8000 180,8000 0
BAXTER INTERNATIONAL 23,8900 1,49% Data10/08/2026 23,8900 23,8900 0
BAYER 49,1300 -0,18% Ora14:27 48,6000 49,3300 421.385
BBVA 24,8400 0,77% Ora09:23 24,8400 24,8400 5.092
BCA PROFILO 1,7336 0,32% Ora14:31 1,7272 1,7684 128.498
BCO DESIO BRIANZA 17,1800 2,87% Ora14:25 16,5600 17,2600 1.581.862
Bechtle 36,9800 -0,91% Data10/08/2026 36,9800 36,9800 0
BECTON, DICKINSON AND COMPANY 154,2000 0,98% Data10/08/2026 153,1500 158,0000 2.005
BEEWIZE 0,348 2,35% Ora14:11 0,348 0,348 1.108
BEIERSDORF 79,5600 -1,71% Data10/08/2026 79,5600 79,5600 0
Beijer Ref AB 12,7800 -1,16% Data10/08/2026 12,7800 12,7800 0
BELIMO N 903,50 -1,85% Ora12:00 903,50 903,50 35.237
BELLINI NAUTICA 3,8200 -1,04% Ora13:53 3,7400 3,9200 60.530
BENDING SPOONS 46,9 13,56% Ora14:14 44,5 48,8 471.438
BENTLEY SYSTEMS INC-CLASS B 30,6800 0,72% Data10/08/2026 30,3200 30,6800 31
BERKSHIRE HATHAWAY B 459,4500 -0,63% Ora13:20 459,1000 461,0000 293.160
BEST BUY CO 71,3000 0,96% Data10/08/2026 71,3000 71,3000 0
BESTBE HOLDING 0,0580 Data10/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3825 -16,52% Ora14:33 0,3513 0,4570 73.524
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1680 -2,82% Ora14:34 3,1540 3,3240 8.389.302
BIESSE 5,1500 0,98% Ora14:31 5,0800 5,1700 137.028
Bilfinger SE 83,4000 -2,06% Data10/08/2026 83,4000 83,4000 0
BILL HOLDINGS INC 41,9000 1,45% Data10/08/2026 41,9000 41,9000 0
Bio-Techne Corp 62,6200 0,19% Data10/08/2026 62,6200 62,6200 0
BIOGEN 180,0600 1,64% Data10/08/2026 180,0600 180,0600 0
BIOMARIN PHARMACEUTICAL 56,6800 3,58% Data10/08/2026 56,6800 56,6800 0
BITCOIN GROUP 23,4600 1,03% Ora09:39 22,9200 23,4600 5.848
Bitdeer Tech 8,0240 -11,55% Ora09:09 8,0240 8,0240 1.244
BKW N 140,7000 -0,71% Data10/08/2026 140,7000 140,7000 0
BLACKROCK 982,6000 -0,08% Data10/08/2026 979,0000 985,8000 34.391
Blackstone Inc 123,000 2,97% Ora12:22 123,000 123,000 369