Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	1,80%	11:05	11,1000	11,3000	73.684
B.F.	5,1000	-1,16%	11:16	5,0600	5,1800	36.713
Ball Corp	55,8600	-0,39%	31/07/2026	55,8600	55,8600	0
BANCA GENERALI	66,2000	1,30%	11:22	65,4500	66,3500	2.054.249
BANCA IFIS	15,0100	1,76%	11:17	14,5900	15,0100	2.622.332
BANCA MEDIOLANUM	23,3300	0,69%	11:20	23,2200	23,4800	4.597.196
BANCA MONTE PASCHI SIENA	11,5900	0,19%	11:22	11,4200	11,6300	79.691.032
BANCA SISTEMA	1,6080	2,16%	10:47	1,5740	1,6080	23.051
BANCO BPM	16,0100	1,49%	11:22	15,8200	16,1400	37.956.512
BANCO DE SABADELL	3,3230	0,15%	31/07/2026	3,3230	3,3230	0
BANCO SANTANDER	12,4640	1,23%	11:15	12,4240	12,4720	41.715
BANK OF AMERICA	54,050	0,09%	11:09	53,920	54,050	3.022
BANK OZK	44,3400	-0,14%	31/07/2026	44,3400	44,3400	0
Bankinter	16,5650	2,28%	31/07/2026	16,5650	16,5650	0
BARRY CALLEBAUT N	1.190,0000	-2,94%	31/07/2026	1.190,0000	1.190,0000	0
BASF	51,0000	1,13%	10:59	50,3800	51,0000	2.679
BASICNET	6,2000	0,81%	11:13	6,0000	6,2400	11.356
BASTOGI SPA	1,1550	0,43%	11:11	1,1500	1,1550	7.366
BAWAG Group	174,9000	2,04%	31/07/2026	174,9000	174,9000	0
BAXTER INTERNATIONAL	22,9500	-6,56%	10:11	22,9500	22,9500	6.862

BAYER	47,8100	-1,83%	11:17	47,4900	47,9700	161.941
BBVA	24,0800	0,33%	16:05	24,0800	24,4400	51.397
BCA PROFILO	1,6358	-0,13%	10:52	1,6358	1,6692	58.941
BCO DESIO BRIANZA	17,8400	5,56%	11:21	17,0600	17,9200	3.041.593
Bechtle	36,3200	-0,98%	31/07/2026	36,3200	36,3200	0
BECTON, DICKINSON AND COMPANY	142,4500	-0,35%	31/07/2026	142,4500	142,4500	0
BEEWIZE	0,3300	1,85%	11:01	0,3280	0,3480	3.018
BEIERSDORF	81,4800	-0,15%	09:28	81,4800	81,4800	2.037
Beijer Ref AB	12,2900	-0,24%	31/07/2026	12,2900	12,2900	0
BELIMO N	922,0000	5,13%	16:31	922,0000	922,0000	59.930
BELLINI NAUTICA	3,2600	1,87%	10:14	3,2600	3,2800	9.800
BENDING SPOONS	31,60	2,27%	10:11	31,60	31,60	37.193
BENTLEY SYSTEMS INC-CLASS B	30,3200	-0,75%	31/07/2026	30,3200	30,3200	0
BERKSHIRE HATHAWAY B	445,7000	0,32%	10:55	444,2000	445,7000	106.005
BEST BUY CO	75,1400	-1,70%	31/07/2026	75,1400	75,1400	0
BESTBE HOLDING	0,0580		31/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5060	5,61%	16:15	0,4900	0,5150	3.024
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9360	0,55%	11:22	2,8900	3,0080	4.220.530
BIESSE	5,7800	14,00%	11:22	5,2000	5,8300	1.780.790
Bilfinger SE	85,550	4,01%	11:08	85,550	85,550	1.112
BILL HOLDINGS INC	39,1000	1,30%	31/07/2026	39,1000	39,1000	0
Bio-Techne Corp	62,8200	0,29%	31/07/2026	62,8200	62,8200	0
BIOGEN	177,4400	0,07%	31/07/2026	177,4400	177,4400	0
BIOMARIN PHARMACEUTICAL	51,8400	-0,46%	31/07/2026	51,8400	51,8400	0
BITCOIN GROUP	24,4000	1,24%	09:13	23,6000	24,4000	6.589
Bitdeer Tech	9,7340	1,47%	09:14	9,7340	9,7340	97
BKW N	143,8000	-0,55%	31/07/2026	143,8000	143,8000	0
BLACKROCK	954,40	-0,06%	10:19	954,40	955,00	1.909
Blackstone Inc	111,0500		15:09	111,0500	111,0500	9.772

1 2 »