Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 -0,88% Ora09:41 11,1000 11,2500 46.689
B.F. 8,2000 4,59% Ora09:49 7,5000 8,2600 120.474
Ball Corp 57,1400 1,60% Data21/10/2026 57,1400 57,1400 0
BANCA GENERALI 58,6500 -0,59% Ora09:54 57,8000 58,7000 707.674
BANCA IFIS 10,0200 -1,09% Ora09:50 9,9900 10,1000 512.540
BANCA MEDIOLANUM 22,5900 -1,74% Ora09:54 22,5800 22,8100 1.639.174
BANCA MONTE PASCHI SIENA 10,7840 -2,41% Ora09:54 10,7740 10,9140 9.038.018
BANCA SISTEMA 1,5420 -2,41% Ora09:00 1,5420 1,5420 46
BANCO BPM 13,0850 -3,15% Ora09:54 13,0500 13,4000 6.277.118
BANCO DE SABADELL 3,4810 -1,67% Ora09:00 3,4810 3,4810 5.354
BANCO SANTANDER 11,6440 -2,45% Ora09:19 11,6440 11,6440 1.164
BANK OF AMERICA 44,9200 -1,17% Ora09:30 44,9200 44,9400 1.348
BANK OZK 42,3000 2,89% Data21/10/2026 42,3000 42,3000 0
Bankinter 15,0700 0,87% Data21/10/2026 15,0700 15,0700 0
BARRY CALLEBAUT N 1.265,0000 1,61% Data21/10/2026 1.265,0000 1.265,0000 0
BASF 51,7700 -1,62% Ora09:53 51,7700 52,5200 147.870
BASICNET 5,000 -0,99% Ora09:06 5,000 5,050 7.836
BASTOGI SPA 1,1900 -2,06% Data21/10/2026 1,1600 1,2100 21.161
BAWAG Group 164,2000 1,42% Data21/10/2026 164,2000 164,2000 0
BAXTER INTERNATIONAL 21,7700 1,92% Data21/10/2026 21,7700 21,7700 0
BAYER 43,6700 -2,17% Ora09:51 43,6600 44,1600 41.223
BBVA 23,0100 1,41% Data21/10/2026 23,0100 23,0100 0
BCA PROFILO 1,5740 -1,13% Ora09:42 1,5740 1,5960 5.415
BCO DESIO BRIANZA 15,5200 -2,51% Ora09:51 15,4600 15,8000 418.630
Bechtle 36,5000 3,81% Data21/10/2026 36,5000 36,5000 0
BECTON, DICKINSON AND COMPANY 172,7000 0,61% Data21/10/2026 172,7000 172,7000 0
BEEWIZE 0,2880 -4,00% Ora09:06 0,2880 0,2880 576
BEIERSDORF 81,5800 -0,34% Data21/10/2026 81,5800 81,5800 0
Beijer Ref AB 13,2400 4,09% Data21/10/2026 13,2400 13,2400 0
BELIMO N 847,5000 2,54% Data21/10/2026 842,0000 847,5000 33.900
BELLINI NAUTICA 4,48 1,36% Ora09:49 4,34 4,48 8.760
BENDING SPOONS 39,1000 -1,76% Ora09:50 38,9000 39,2000 19.041
BENTLEY SYSTEMS INC-CLASS B 34,3800 2,20% Data21/10/2026 34,3800 34,3800 0
BERKSHIRE HATHAWAY B 481,7500 -0,40% Ora09:50 480,5000 481,9000 135.192
BEST BUY CO 83,7600 1,31% Data21/10/2026 83,7600 83,7600 0
BESTBE HOLDING 0,0580 Data21/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,0170 -0,63% Data21/10/2026 5,9360 6,2720 3.827
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1080 0,38% Ora09:54 2,0760 2,1160 558.646
BIESSE 4,0600 -0,12% Ora09:50 3,9950 4,1000 126.363
Bilfinger SE 55,8500 1,18% Data21/10/2026 55,8500 55,8500 0
BILL HOLDINGS INC 43,9000 2,09% Data21/10/2026 43,9000 43,9000 0
Bio-Techne Corp 64,6400 0,12% Data21/10/2026 64,6400 64,6400 0
BIOGEN 215,5500 -0,42% Data21/10/2026 214,6000 215,5500 1.940
BIOMARIN PHARMACEUTICAL 49,5900 -0,32% Data21/10/2026 49,5900 49,5900 0
BITCOIN GROUP 25,8600 0,86% Data21/10/2026 25,5600 25,8600 3.336
Bitdeer Tech 7,0280 -1,29% Data21/10/2026 7,0280 7,2520 6.719
BKW N 129,9000 0,23% Data21/10/2026 129,9000 129,9000 0
BLACKROCK 1.014,5000 -0,59% Data21/10/2026 1.002,5000 1.014,5000 16.232
Blackstone Inc 98,2200 -1,23% Data21/10/2026 98,0000 99,5000 3.536