Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 -0,45% Ora11:34 11,1000 11,2000 6.567
B.F. 7,5800 -0,79% Ora11:50 7,3400 7,7400 144.588
Ball Corp 58,7000 2,73% Data22/10/2026 58,7000 58,7000 0
BANCA GENERALI 57,0500 -1,38% Ora11:56 55,9500 58,0000 3.530.242
BANCA IFIS 10,0900 -2,13% Ora11:56 10,0000 10,3700 961.392
BANCA MEDIOLANUM 22,1300 -0,94% Ora11:56 22,0900 22,4800 3.718.550
BANCA MONTE PASCHI SIENA 10,5120 -0,53% Ora11:55 10,4820 10,7020 29.119.386
BANCA SISTEMA 1,502 -2,09% Ora11:39 1,496 1,516 31.695
BANCO BPM 12,8950 -0,39% Ora11:55 12,8000 13,0350 13.795.916
BANCO DE SABADELL 3,404 -3,71% Data22/10/2026 3,396 3,481 15.410
BANCO SANTANDER 11,4680 -0,38% Ora10:12 11,3800 11,5700 145.999
BANK OF AMERICA 45,2450 -0,22% Data22/10/2026 44,9200 45,6350 10.406
BANK OZK 43,7000 3,31% Data22/10/2026 43,7000 43,7000 0
Bankinter 14,2950 -5,14% Data22/10/2026 14,2950 14,2950 0
BARRY CALLEBAUT N 1.267,0000 0,16% Data22/10/2026 1.261,0000 1.267,0000 1.267
BASF 52,8000 0,84% Ora11:53 52,2900 52,8000 112.426
BASICNET 4,5500 -5,21% Ora11:53 4,5350 4,8500 103.571
BASTOGI SPA 1,1850 Ora09:15 1,1550 1,1850 1.189
BAWAG Group 155,6000 -5,24% Data22/10/2026 155,6000 163,9000 622
BAXTER INTERNATIONAL 22,3200 2,53% Data22/10/2026 22,2000 22,3200 4.129
BAYER 43,9800 0,50% Ora11:38 43,8700 44,1800 45.512
BBVA 22,2900 -3,13% Data22/10/2026 22,2900 22,2900 0
BCA PROFILO 1,5900 1,40% Ora11:47 1,5900 1,6100 14.377
BCO DESIO BRIANZA 15,1600 -2,32% Ora11:50 15,1600 16,2800 931.851
Bechtle 35,7400 -2,08% Data22/10/2026 35,7400 35,7400 0
BECTON, DICKINSON AND COMPANY 177,2000 2,61% Data22/10/2026 177,2000 177,2000 0
BEEWIZE 0,2880 -4,00% Data22/10/2026 0,2880 0,2880 1.440
BEIERSDORF 83,400 2,46% Ora10:52 82,760 83,400 12.632
Beijer Ref AB 14,0700 6,27% Data22/10/2026 14,0700 14,0700 0
BELIMO N 834,5000 4,31% Ora09:05 834,5000 834,5000 41.725
BELLINI NAUTICA 4,10 -7,24% Ora11:47 4,10 4,42 36.070
BENDING SPOONS 41,1000 -0,24% Ora11:31 40,6000 41,9000 91.955
BENTLEY SYSTEMS INC-CLASS B 35,3400 2,79% Data22/10/2026 35,3400 35,3400 0
BERKSHIRE HATHAWAY B 487,5000 -0,31% Ora11:45 486,6000 488,5500 183.730
BEST BUY CO 87,2200 4,13% Data22/10/2026 87,2200 87,2200 0
BESTBE HOLDING 0,0580 Data22/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,0190 0,03% Data22/10/2026 5,8800 6,0190 30
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0900 1,65% Ora11:53 2,0500 2,1000 1.535.562
BIESSE 4,0150 -0,74% Ora11:55 4,0000 4,0900 122.671
Bilfinger SE 55,5500 -0,54% Data22/10/2026 55,5500 56,7000 111
BILL HOLDINGS INC 44,1000 0,46% Data22/10/2026 44,1000 44,1000 0
Bio-Techne Corp 64,8400 0,31% Data22/10/2026 64,8400 64,8400 0
BIOGEN 226,7000 1,86% Ora09:00 226,7000 226,7000 453
BIOMARIN PHARMACEUTICAL 50,1000 1,03% Data22/10/2026 50,1000 50,1000 0
BITCOIN GROUP 25,3600 -1,93% Data22/10/2026 25,2200 25,8600 1.369
Bitdeer Tech 6,5850 -6,30% Data22/10/2026 6,5850 6,5850 0
BKW N 130,3000 0,31% Data22/10/2026 130,3000 130,3000 0
BLACKROCK 1.009,500 -0,15% Ora10:42 1.009,500 1.009,500 2.019
Blackstone Inc 103,7500 5,63% Data22/10/2026 102,0000 103,7500 623