Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000		15/09/2026	11,1500	11,4000	274.725
B.F.	6,2600	3,99%	15/09/2026	5,9800	6,3400	104.529
Ball Corp	52,6800	0,92%	15/09/2026	52,6800	52,6800	0
BANCA GENERALI	64,400	-0,92%	15/09/2026	63,050	64,550	21.306.225
BANCA IFIS	15,1100	1,68%	15/09/2026	14,7200	15,1100	3.402.228
BANCA MEDIOLANUM	23,050	-0,56%	15/09/2026	22,700	23,210	12.568.220
BANCA MONTE PASCHI SIENA	11,808	1,53%	15/09/2026	11,340	11,908	184.599.754
BANCA SISTEMA	1,5400	-1,16%	15/09/2026	1,5280	1,6000	14.254
BANCO BPM	16,030	-0,43%	15/09/2026	15,795	16,150	84.361.081
BANCO DE SABADELL	3,7000	0,16%	15/09/2026	3,6980	3,7000	1.480
BANCO SANTANDER	12,6840	-0,42%	15/09/2026	12,5920	12,7900	9.855
BANK OF AMERICA	51,250	-4,22%	15/09/2026	51,200	51,610	31.314
BANK OZK	42,7200	0,59%	15/09/2026	42,7200	42,7200	0
Bankinter	16,6150	1,47%	15/09/2026	16,6150	16,6150	0
BARRY CALLEBAUT N	1.173,0000	0,77%	15/09/2026	1.173,0000	1.173,0000	0
BASF	51,9900	-0,73%	15/09/2026	51,4000	52,0000	491.825
BASICNET	5,5000	-1,79%	15/09/2026	5,5000	5,7500	70.048
BASTOGI SPA	1,080	-2,26%	15/09/2026	1,080	1,095	2.229
BAWAG Group	179,00	0,34%	15/09/2026	179,00	183,60	3.580
BAXTER INTERNATIONAL	20,4700	-0,58%	15/09/2026	20,4700	20,4700	0

BAYER	48,8500	-0,89%	15/09/2026	48,2600	49,9800	630.507
BBVA	24,860	-0,92%	15/09/2026	24,860	24,860	0
BCA PROFILO	1,6400	-2,15%	15/09/2026	1,6260	1,6800	194.489
BCO DESIO BRIANZA	17,9800	1,58%	15/09/2026	17,5200	18,2600	3.290.034
Bechtle	35,3800	-0,45%	15/09/2026	35,3800	35,3800	0
BECTON, DICKINSON AND COMPANY	159,5000	2,34%	15/09/2026	159,5000	159,5000	0
BEEWIZE	0,3360	5,00%	15/09/2026	0,3200	0,3360	13.951
BEIERSDORF	74,4200	-0,80%	15/09/2026	74,4200	74,4200	0
Beijer Ref AB	11,8200	1,55%	15/09/2026	11,8200	11,8200	0
BELIMO N	803,500	-0,62%	15/09/2026	790,500	810,000	274.797
BELLINI NAUTICA	3,90	-4,88%	15/09/2026	3,90	4,10	66.300
BENDING SPOONS	33,7000	-4,80%	15/09/2026	33,7000	35,8000	189.327
BENTLEY SYSTEMS INC-CLASS B	27,2300	-2,02%	15/09/2026	27,2300	27,2300	0
BERKSHIRE HATHAWAY B	446,9500	0,44%	15/09/2026	444,6000	446,9500	211.854
BEST BUY CO	80,9600	0,70%	15/09/2026	80,9600	80,9600	0
BESTBE HOLDING	0,0580		15/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,965	5,19%	15/09/2026	8,753	9,138	18.145
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0200	0,20%	15/09/2026	2,9140	3,0500	7.780.982
BIESSE	4,970	-1,00%	15/09/2026	4,960	5,110	347.666
Bilfinger SE	75,1000	-0,60%	15/09/2026	75,1000	75,1000	0
BILL HOLDINGS INC	42,6000	2,16%	15/09/2026	42,6000	42,6000	0
Bio-Techne Corp	62,5800	0,03%	15/09/2026	62,5800	62,5800	0
BIOGEN	186,980	-0,51%	15/09/2026	185,600	188,400	2.244
BIOMARIN PHARMACEUTICAL	56,140	-1,89%	15/09/2026	55,820	58,220	2.639
BITCOIN GROUP	27,3600	-3,12%	15/09/2026	27,3600	28,2400	6.731
Bitdeer Tech	9,6790	-6,03%	15/09/2026	9,6790	9,6790	0
BKW N	129,9000	-1,74%	15/09/2026	129,9000	129,9000	0
BLACKROCK	911,80	-1,32%	15/09/2026	911,80	944,60	10.942
Blackstone Inc	110,0500	-0,99%	15/09/2026	110,0500	110,0500	0

1 2 »