Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,45 0,88% Ora16:28 11,45 11,60 74.067
B.F. 4,97 0,20% Ora15:48 4,96 5,08 10.299
Ball Corp 54,2600 -0,51% Data12/08/2026 54,2600 54,2600 0
BANCA GENERALI 67,1500 -0,52% Ora16:36 67,0500 68,4000 4.518.363
BANCA IFIS 15,4100 0,98% Ora16:37 15,2600 15,4700 3.637.095
BANCA MEDIOLANUM 24,3300 0,70% Ora16:36 24,2700 24,4900 4.797.339
BANCA MONTE PASCHI SIENA 12,0000 0,72% Ora16:37 11,9280 12,0400 56.348.676
BANCA SISTEMA 1,6840 -0,36% Ora16:31 1,6540 1,7300 96.655
BANCO BPM 16,9950 0,12% Ora16:36 16,9475 17,1000 18.908.480
BANCO DE SABADELL 3,590 1,64% Ora14:54 3,580 3,596 28.922
BANCO SANTANDER 12,9900 0,64% Ora16:41 12,9080 13,1000 384.723
BANK OF AMERICA 56,1500 0,66% Ora15:44 56,1300 56,1900 49.081
BANK OZK 45,66 -2,21% Ora13:58 45,66 45,66 91
Bankinter 15,9800 -1,63% Data12/08/2026 15,9800 15,9800 0
BARRY CALLEBAUT N 1.197,0000 2,84% Data12/08/2026 1.197,0000 1.197,0000 0
BASF 50,000 -2,74% Ora15:58 50,000 50,680 149.980
BASICNET 6,2300 1,14% Ora15:14 6,1600 6,2300 32.580
BASTOGI SPA 1,125 -0,88% Ora16:22 1,110 1,145 15.588
BAWAG Group 180,1000 -0,11% Data12/08/2026 180,1000 180,1000 0
BAXTER INTERNATIONAL 23,2700 -2,80% Data12/08/2026 23,2700 23,2700 0
BAYER 47,9700 -2,10% Ora16:29 47,9300 48,3500 577.324
BBVA 25,090 1,21% Ora15:27 25,090 25,210 3.047
BCA PROFILO 1,7300 -0,47% Ora16:01 1,7300 1,7634 103.127
BCO DESIO BRIANZA 17,1400 -0,70% Ora16:35 17,0200 17,7600 2.256.029
Bechtle 34,340 -2,44% Ora14:30 34,340 34,340 8.585
BECTON, DICKINSON AND COMPANY 160,000 4,47% Ora15:32 160,000 160,000 160
BEEWIZE 0,330 -5,17% Ora15:44 0,330 0,332 1.165
BEIERSDORF 78,960 1,10% Ora11:36 78,900 78,960 14.995
Beijer Ref AB 12,21 -6,08% Ora14:45 12,21 12,21 3.663
BELIMO N 910,5000 -0,38% Data12/08/2026 910,5000 921,0000 16.389
BELLINI NAUTICA 4,1600 -1,89% Ora16:24 4,0600 4,4000 176.670
BENDING SPOONS 42,9000 0,23% Ora12:40 41,2000 43,7000 235.114
BENTLEY SYSTEMS INC-CLASS B 31,0500 2,51% Data12/08/2026 31,0500 31,0500 0
BERKSHIRE HATHAWAY B 439,8000 -0,58% Ora16:18 439,8000 443,8000 418.564
BEST BUY CO 72,0200 -0,52% Data12/08/2026 72,0200 72,0200 0
BESTBE HOLDING 0,0580 Data12/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3546 -1,28% Data12/08/2026 0,3500 0,3904 107.045
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1880 0,76% Ora16:36 3,1820 3,2580 10.257.622
BIESSE 5,3100 1,72% Ora16:32 5,1500 5,3300 121.402
Bilfinger SE 79,6500 -5,01% Data12/08/2026 73,5500 83,8500 46.595
BILL HOLDINGS INC 41,8000 -3,24% Data12/08/2026 41,8000 41,8000 0
Bio-Techne Corp 62,5800 -5,01% Data12/08/2026 62,5800 62,5800 0
BIOGEN 178,2800 0,03% Data12/08/2026 178,2800 178,2800 0
BIOMARIN PHARMACEUTICAL 61,120 3,56% Ora11:34 61,120 63,460 372
BITCOIN GROUP 22,7400 -2,24% Ora14:25 22,7400 23,5400 609
Bitdeer Tech 7,977 1,62% Ora14:51 7,977 7,977 319
BKW N 138,3000 -1,78% Data12/08/2026 138,3000 138,3000 0
BLACKROCK 1.020,000 2,18% Ora16:32 999,600 1.020,000 105.388
Blackstone Inc 128,5000 -0,27% Ora12:36 127,1500 128,5000 3.587