Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3500 1,34% Ora17:35 11,2000 11,5000 137.205
B.F. 4,98 Ora17:35 4,98 5,04 15.672
Ball Corp 54,440 0,15% Ora14:24 54,440 54,440 327
BANCA GENERALI 66,4000 -0,60% Ora17:35 65,4500 66,9500 18.689.494
BANCA IFIS 15,1200 -0,20% Ora17:35 14,9700 15,1200 2.586.162
BANCA MEDIOLANUM 24,1200 0,92% Ora17:35 23,8000 24,1200 10.937.120
BANCA MONTE PASCHI SIENA 11,6160 0,38% Ora17:36 11,5180 11,6960 104.555.880
BANCA SISTEMA 1,622 -1,93% Ora17:35 1,582 1,644 17.383
BANCO BPM 16,3000 -2,31% Ora17:39 16,1900 16,8150 81.661.240
BANCO DE SABADELL 3,718 0,98% Ora17:28 3,680 3,718 17.385
BANCO SANTANDER 12,6800 0,79% Ora14:28 12,5600 12,6800 44.669
BANK OF AMERICA 53,660 0,92% Ora16:27 53,100 53,660 4.816
BANK OZK 42,5800 1,24% Data24/08/2026 42,5800 42,5800 0
Bankinter 16,7150 0,39% Data24/08/2026 16,7150 16,7150 0
BARRY CALLEBAUT N 1.232,0000 2,24% Data24/08/2026 1.232,0000 1.232,0000 0
BASF 52,4000 1,45% Ora17:35 51,8200 52,6900 205.022
BASICNET 6,0000 0,84% Ora17:35 5,9200 6,0300 83.732
BASTOGI SPA 1,1300 1,35% Ora17:35 1,1250 1,1450 11.975
BAWAG Group 176,1000 0,86% Data24/08/2026 176,1000 176,1000 0
BAXTER INTERNATIONAL 22,190 -1,94% Ora10:02 22,190 22,190 44
BAYER 48,5100 1,27% Ora17:35 47,5700 48,5100 394.704
BBVA 25,0700 1,05% Ora16:51 24,8200 25,0700 58.856
BCA PROFILO 1,7250 -0,14% Ora17:35 1,7100 1,7440 22.904
BCO DESIO BRIANZA 16,5800 0,24% Ora17:35 16,3000 16,7800 1.135.899
Bechtle 35,3800 0,06% Data24/08/2026 35,3800 35,3800 0
BECTON, DICKINSON AND COMPANY 162,9000 -0,94% Data24/08/2026 162,9000 162,9000 0
BEEWIZE 0,336 1,82% Ora16:05 0,330 0,336 1.107
BEIERSDORF 81,3400 2,24% Data24/08/2026 81,3400 81,3400 0
Beijer Ref AB 11,8100 0,51% Data24/08/2026 11,8100 11,8100 0
BELIMO N 886,500 -0,11% Ora16:44 886,500 886,500 50.531
BELLINI NAUTICA 4,04 1,00% Ora17:16 3,92 4,04 9.930
BENDING SPOONS 35,7000 2,88% Ora17:35 34,1000 36,0000 142.529
BENTLEY SYSTEMS INC-CLASS B 31,720 1,57% Ora15:36 31,720 31,720 3.235
BERKSHIRE HATHAWAY B 430,7500 0,97% Ora17:35 426,5000 431,4000 440.500
BEST BUY CO 73,700 4,36% Ora15:30 73,700 73,700 295
BESTBE HOLDING 0,0580 Data24/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,3500 -0,31% Ora16:02 12,3500 12,8000 18.821
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1980 3,29% Ora17:35 3,0620 3,2080 10.600.335
BIESSE 5,3700 -0,37% Ora17:35 5,3400 5,4100 190.908
Bilfinger SE 75,2500 -1,70% Data24/08/2026 75,2500 75,2500 0
BILL HOLDINGS INC 41,4000 2,73% Data24/08/2026 41,4000 41,4000 0
Bio-Techne Corp 61,9400 -2,46% Data24/08/2026 61,9400 61,9400 0
BIOGEN 186,900 0,06% Ora14:30 186,900 186,900 1.121
BIOMARIN PHARMACEUTICAL 56,0600 -3,14% Data24/08/2026 56,0600 56,0600 0
BITCOIN GROUP 27,9000 3,26% Ora17:23 27,1800 27,9000 36.428
Bitdeer Tech 9,9000 8,52% Data24/08/2026 9,9000 9,9000 0
BKW N 131,1000 -3,03% Data24/08/2026 131,1000 131,1000 0
BLACKROCK 1.000,500 1,68% Ora16:19 985,600 1.000,500 28.621
Blackstone Inc 123,600 0,16% Ora15:45 123,600 123,600 18.540