Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3000 1,80% Ora15:44 10,9500 11,5000 296.251
B.F. 5,0200 1,21% Ora09:00 5,0200 5,0200 40
Ball Corp 53,0400 0,26% Data18/08/2026 53,0400 53,0400 0
BANCA GENERALI 67,5500 1,96% Ora15:48 66,7000 68,6500 14.362.882
BANCA IFIS 14,9400 -1,13% Ora15:44 14,8800 15,0900 2.057.878
BANCA MEDIOLANUM 24,1400 -0,37% Ora15:48 24,1400 24,4000 3.680.085
BANCA MONTE PASCHI SIENA 11,8920 -1,13% Ora15:49 11,8860 12,0580 53.677.532
BANCA SISTEMA 1,620 -1,22% Ora13:06 1,620 1,650 17.108
BANCO BPM 16,7000 -0,15% Ora15:49 16,6900 16,9400 25.617.962
BANCO DE SABADELL 3,614 -1,31% Ora12:30 3,614 3,614 1.623
BANCO SANTANDER 12,3320 -2,50% Ora15:27 12,2880 12,3520 22.871
BANK OF AMERICA 55,230 -0,13% Ora15:30 55,230 55,660 4.001
BANK OZK 44,0300 0,09% Data18/08/2026 44,0300 44,0300 0
Bankinter 16,970 1,37% Ora13:42 16,970 16,970 764
BARRY CALLEBAUT N 1.185,0000 -1,00% Data18/08/2026 1.185,0000 1.185,0000 0
BASF 52,0300 2,12% Ora15:41 51,1000 52,0300 104.029
BASICNET 6,1300 -0,97% Ora15:44 6,0600 6,2100 47.775
BASTOGI SPA 1,075 -3,15% Ora15:48 1,075 1,140 25.472
BAWAG Group 176,9000 -1,34% Data18/08/2026 176,9000 176,9000 0
BAXTER INTERNATIONAL 22,6600 -1,26% Ora09:00 22,6600 22,6600 45
BAYER 49,4100 2,94% Ora15:45 48,4200 49,4200 837.182
BBVA 24,790 -1,39% Ora10:00 24,790 24,790 24.790
BCA PROFILO 1,7100 0,59% Ora15:05 1,6802 1,7200 101.161
BCO DESIO BRIANZA 17,2200 -1,94% Ora15:49 17,2200 17,6800 892.835
Bechtle 35,1400 1,21% Data18/08/2026 35,1400 35,1400 0
BECTON, DICKINSON AND COMPANY 155,3500 -1,89% Data18/08/2026 155,3500 160,0000 11.185
BEEWIZE 0,3340 Data18/08/2026 0,3340 0,3340 0
BEIERSDORF 77,100 -0,62% Ora10:00 77,100 77,100 1.542
Beijer Ref AB 11,6500 -1,10% Data18/08/2026 11,6500 11,6500 0
BELIMO N 879,5000 -2,33% Data18/08/2026 879,5000 885,5000 35.180
BELLINI NAUTICA 4,0000 Data18/08/2026 4,0000 4,0000 2.000
BENDING SPOONS 34,60 Ora15:45 33,00 34,70 139.200
BENTLEY SYSTEMS INC-CLASS B 30,5100 1,23% Data18/08/2026 30,4100 30,5100 12.204
BERKSHIRE HATHAWAY B 433,0000 -0,26% Ora15:49 430,4000 434,7000 287.421
BEST BUY CO 75,6000 2,25% Data18/08/2026 75,6000 75,6000 0
BESTBE HOLDING 0,0580 Data18/08/2026 0,0580 0,0580 0
BEYOND MEAT 11,000 11,00% Ora15:43 10,500 11,000 2.767
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1620 0,57% Ora15:48 3,1260 3,1740 1.995.823
BIESSE 5,1900 1,37% Ora14:37 5,0900 5,1900 112.744
Bilfinger SE 79,5000 0,63% Data18/08/2026 78,2000 79,5000 3.498
BILL HOLDINGS INC 42,7000 1,91% Data18/08/2026 42,7000 42,7000 0
Bio-Techne Corp 64,4600 -5,18% Data18/08/2026 64,4600 64,4600 0
BIOGEN 180,660 -1,11% Ora09:56 180,660 181,260 3.616
BIOMARIN PHARMACEUTICAL 58,6800 1,31% Data18/08/2026 55,6200 58,6800 3.286
BITCOIN GROUP 22,160 -2,03% Ora15:27 22,160 22,860 10.369
Bitdeer Tech 7,6880 -4,21% Data18/08/2026 7,6880 7,6880 0
BKW N 139,8000 -0,92% Data18/08/2026 139,8000 139,8000 0
BLACKROCK 997,8 -0,22% Ora14:26 996,6 997,8 9.972
Blackstone Inc 122,700 0,16% Ora11:06 122,700 122,700 736