Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 Ora17:35 11,1000 11,4500 88.938
B.F. 4,98 -0,20% Ora17:35 4,98 5,06 9.539
Ball Corp 54,2600 1,19% Data21/08/2026 54,2600 54,2600 0
BANCA GENERALI 66,8000 -2,05% Ora17:35 65,9000 69,4000 44.075.880
BANCA IFIS 15,1500 3,06% Ora17:35 14,6700 15,1500 5.634.723
BANCA MEDIOLANUM 23,9000 0,17% Ora17:35 23,7000 23,9800 12.867.878
BANCA MONTE PASCHI SIENA 11,5720 -1,30% Ora17:36 11,4720 11,8440 205.887.936
BANCA SISTEMA 1,6540 1,47% Ora17:28 1,6180 1,6540 4.977
BANCO BPM 16,6850 -0,39% Ora17:35 16,5550 16,9050 91.482.760
BANCO DE SABADELL 3,682 0,88% Ora16:30 3,665 3,682 12.794
BANCO SANTANDER 12,5800 2,61% Ora16:49 12,3980 12,5800 353.281
BANK OF AMERICA 53,170 -1,79% Ora17:00 52,880 53,170 6.564
BANK OZK 42,5900 -6,72% Ora09:00 42,5900 42,5900 1.491
Bankinter 16,6500 3,19% Data21/08/2026 16,6500 16,6500 0
BARRY CALLEBAUT N 1.205,0000 1,18% Data21/08/2026 1.205,0000 1.205,0000 0
BASF 51,6500 0,49% Ora13:47 51,5200 51,9500 48.735
BASICNET 5,9500 -1,33% Ora17:35 5,9500 6,1000 51.366
BASTOGI SPA 1,1150 -0,89% Ora16:47 1,0950 1,1200 15.527
BAWAG Group 174,6000 -0,29% Data21/08/2026 174,6000 174,6000 0
BAXTER INTERNATIONAL 22,630 -0,66% Ora15:30 22,630 23,040 1.197
BAYER 47,9000 -1,44% Ora17:35 47,4900 48,4900 770.670
BBVA 24,8100 1,06% Ora17:15 24,6700 24,8100 43.072
BCA PROFILO 1,7274 2,09% Ora17:35 1,7000 1,7388 35.934
BCO DESIO BRIANZA 16,5400 -0,60% Ora17:35 16,1800 16,9200 1.193.136
Bechtle 35,3600 0,28% Data21/08/2026 35,3600 35,3600 0
BECTON, DICKINSON AND COMPANY 162,950 1,84% Ora16:49 152,500 162,950 5.500
BEEWIZE 0,330 -2,94% Ora17:01 0,330 0,330 59
BEIERSDORF 79,560 1,32% Ora16:44 79,000 79,560 8.059
Beijer Ref AB 11,7500 1,03% Data21/08/2026 11,7500 11,7500 0
BELIMO N 887,500 1,89% Ora17:15 885,000 887,500 78.000
BELLINI NAUTICA 4,0000 Ora16:26 3,9200 4,0000 19.860
BENDING SPOONS 34,7000 Ora17:29 33,2000 36,1000 234.533
BENTLEY SYSTEMS INC-CLASS B 31,230 2,66% Ora16:33 31,230 31,230 3.123
BERKSHIRE HATHAWAY B 426,6000 -0,26% Ora17:35 424,5500 428,0000 612.560
BEST BUY CO 74,7000 0,03% Data21/08/2026 74,7000 74,7000 0
BESTBE HOLDING 0,0580 Data21/08/2026 0,0580 0,0580 0
BEYOND MEAT 12,3880 2,24% Ora16:42 12,3280 13,1800 41.548
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0960 -0,13% Ora17:35 3,0620 3,1340 4.307.013
BIESSE 5,3900 2,47% Ora17:35 5,2500 5,4300 524.543
Bilfinger SE 78,300 0,13% Ora15:17 78,300 78,300 783
BILL HOLDINGS INC 40,3000 Data21/08/2026 40,3000 40,3000 0
Bio-Techne Corp 63,5000 -4,51% Data21/08/2026 63,5000 63,5000 0
BIOGEN 187,3800 -0,75% Data21/08/2026 187,3800 187,3800 0
BIOMARIN PHARMACEUTICAL 58,500 5,18% Ora17:01 58,500 58,500 293
BITCOIN GROUP 27,0200 -0,73% Ora17:35 27,0200 30,0000 141.681
Bitdeer Tech 9,6960 4,95% Ora13:26 9,3430 9,6960 4.208
BKW N 135,2000 -1,17% Data21/08/2026 135,2000 135,2000 0
BLACKROCK 984,00 -0,51% Ora17:15 984,00 990,60 2.959
Blackstone Inc 123,400 0,57% Ora16:04 123,400 123,400 247