Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0500 0,91% Ora14:25 11,0000 11,0500 53.698
B.F. 7,9800 0,76% Ora14:34 7,8800 8,0200 85.224
Ball Corp 50,3600 1,37% Data02/10/2026 50,3600 50,3600 0
BANCA GENERALI 61,5000 -0,81% Ora15:43 61,3000 62,3500 6.404.466
BANCA IFIS 10,9300 1,67% Ora15:40 10,6500 11,1200 4.913.507
BANCA MEDIOLANUM 23,3200 0,52% Ora15:43 23,1000 23,3700 8.615.738
BANCA MONTE PASCHI SIENA 11,3660 0,78% Ora15:43 11,1540 11,4460 185.980.928
BANCA SISTEMA 1,5400 1,99% Ora13:47 1,5100 1,5400 6.832
BANCO BPM 15,2100 -0,10% Ora15:42 15,1000 15,3450 20.144.178
BANCO DE SABADELL 3,546 3,20% Ora13:22 3,546 3,546 1.241
BANCO SANTANDER 12,2320 3,66% Ora15:41 12,0280 12,2320 18.770
BANK OF AMERICA 48,1300 0,48% Ora11:17 47,9800 48,1300 1.152
BANK OZK 41,48 2,60% Data02/10/2026 41,48 41,48 0
Bankinter 15,7050 -0,98% Data02/10/2026 15,7050 15,7050 0
BARRY CALLEBAUT N 1.133,0000 -1,13% Data02/10/2026 1.133,0000 1.133,0000 0
BASF 49,640 -0,59% Ora15:42 49,640 50,330 131.709
BASICNET 5,1200 -0,78% Ora15:40 5,0300 5,3000 122.339
BASTOGI SPA 1,1850 0,42% Ora15:03 1,1800 1,2300 45.168
BAWAG Group 170,5000 -6,58% Ora10:58 170,5000 170,5000 2.217
BAXTER INTERNATIONAL 20,9900 -0,14% Data02/10/2026 20,9900 20,9900 0
BAYER 44,1900 -3,52% Ora15:43 44,1900 45,0500 912.860
BBVA 23,7800 0,85% Ora13:05 23,5500 23,8400 15.191
BCA PROFILO 1,5180 -0,26% Ora14:15 1,5100 1,5440 62.460
BCO DESIO BRIANZA 16,9200 0,71% Ora15:41 16,6600 17,2200 1.078.996
Bechtle 34,1400 -0,81% Data02/10/2026 34,1400 34,1400 0
BECTON, DICKINSON AND COMPANY 157,5500 -0,13% Data02/10/2026 157,5500 157,5500 0
BEEWIZE 0,3000 -9,64% Ora15:53 0,2900 0,3200 7.743
BEIERSDORF 75,480 -3,38% Ora11:05 75,480 75,480 453
Beijer Ref AB 12,7600 1,59% Data02/10/2026 12,7600 12,7600 0
BELIMO N 864,000 0,88% Ora11:29 864,000 869,500 24.220
BELLINI NAUTICA 4,5800 -0,43% Ora11:17 4,5000 4,5800 9.070
BENDING SPOONS 28,6000 -1,38% Ora15:31 28,5000 28,9000 72.783
BENTLEY SYSTEMS INC-CLASS B 30,820 8,44% Ora15:39 29,150 30,820 16.440
BERKSHIRE HATHAWAY B 448,9000 0,80% Ora15:34 447,1500 449,0500 155.900
BEST BUY CO 79,3800 0,61% Ora13:00 79,3800 79,3800 714
BESTBE HOLDING 0,0580 Data02/10/2026 0,0580 0,0580 0
BEYOND MEAT 7,5200 3,01% Ora15:36 7,2910 7,5200 8.641
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,3740 1,37% Ora15:43 2,3100 2,4120 3.257.341
BIESSE 4,8250 -0,10% Ora15:33 4,8000 4,8950 139.008
Bilfinger SE 54,6500 -5,61% Ora14:30 54,6500 57,4500 2.587
BILL HOLDINGS INC 38,1000 1,06% Data02/10/2026 38,1000 38,1000 0
Bio-Techne Corp 64,2600 -0,12% Data02/10/2026 64,2600 64,2600 0
BIOGEN 197,8600 -0,46% Ora14:49 196,9800 197,8600 9.877
BIOMARIN PHARMACEUTICAL 51,1600 -2,63% Data02/10/2026 51,1600 51,1600 0
BITCOIN GROUP 28,2400 -3,49% Ora13:34 28,2400 28,8800 8.941
Bitdeer Tech 10,150 -0,02% Ora14:31 10,150 10,150 102
BKW N 124,9000 0,97% Data02/10/2026 124,9000 124,9000 0
BLACKROCK 950,00 0,04% Ora15:14 950,00 950,40 3.800
Blackstone Inc 100,5500 1,59% Ora17:28 99,6400 100,5500 12.030