Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1500 1,36% Ora13:57 11,0500 11,2000 32.653
B.F. 4,99 0,40% Ora12:40 4,97 5,00 1.946.149
Ball Corp 54,1400 -0,29% Data26/06/2026 54,1400 54,1400 0
BANCA GENERALI 64,5500 -0,31% Ora13:59 64,4000 64,9500 2.056.765
BANCA IFIS 12,5500 -6,76% Ora14:01 12,1900 13,9400 42.767.080
BANCA MEDIOLANUM 21,4700 -0,60% Ora14:00 21,4000 21,6100 4.226.421
BANCA MONTE PASCHI SIENA 10,8140 -0,02% Ora14:01 10,7540 10,8900 59.612.792
BANCA SISTEMA 1,5800 -2,95% Ora13:22 1,5720 1,6420 57.645
BANCO BPM 15,0100 -0,20% Ora14:00 14,8750 15,0500 12.145.937
BANCO DE SABADELL 3,081 -0,13% Ora10:56 3,081 3,081 1.796
BANCO SANTANDER 11,8560 0,10% Ora11:10 11,8160 11,8720 41.366
BANK OF AMERICA 50,690 -1,09% Ora13:49 50,520 50,690 10.358
BANK OZK 45,5500 -0,07% Data26/06/2026 45,5500 45,5500 0
Bankinter 14,3900 0,38% Data26/06/2026 14,3900 14,3900 0
BARRY CALLEBAUT N 1.254,0000 0,24% Data26/06/2026 1.254,0000 1.254,0000 0
BASF 47,5000 -0,35% Ora14:00 47,2400 47,7450 58.513
BASICNET 7,0500 -1,40% Ora13:24 7,0000 7,1700 379.343
BASTOGI SPA 0,9720 -1,42% Ora12:51 0,9720 0,9900 6.293
BAWAG Group 170,4000 Data26/06/2026 170,4000 170,4000 0
BAXTER INTERNATIONAL 19,3800 2,32% Data26/06/2026 19,3800 19,3800 0
BAYER 46,6800 0,06% Ora13:52 46,1000 47,4000 858.683
BBVA 21,5300 Ora12:59 21,4900 21,5300 30.840
BCA PROFILO 0,1620 -0,61% Ora13:47 0,1620 0,1630 31.266
BCO DESIO BRIANZA 13,2400 2,80% Ora13:57 12,6200 13,3000 1.376.213
Bechtle 30,5400 -1,29% Data26/06/2026 30,5400 30,5400 0
BECTON, DICKINSON AND COMPANY 137,4000 2,92% Data26/06/2026 137,4000 137,4000 0
BEEWIZE 0,370 14,20% Ora17:35 0,354 0,386 12.981
BEIERSDORF 74,3000 2,71% Ora13:52 74,3000 74,5600 23.021
Beijer Ref AB 12,5600 1,21% Data26/06/2026 12,5600 12,5600 0
BELIMO N 1.002,0000 Ora12:08 995,5000 1.002,0000 19.988
BELLINI NAUTICA 3,1800 1,27% Ora12:56 3,1000 3,1800 12.490
BENTLEY SYSTEMS INC-CLASS B 26,1200 3,53% Data26/06/2026 26,1200 26,1200 0
BERKSHIRE HATHAWAY B 435,8000 0,07% Ora13:31 435,5000 436,9000 88.533
BEST BUY CO 69,2400 0,55% Ora17:23 65,0200 69,2400 5.153
BESTBE HOLDING 0,0580 Data26/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,5816 -3,87% Ora13:53 0,5816 0,5816 98
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9500 -0,87% Ora14:00 2,9260 3,0120 4.256.482
BIESSE 5,6100 -0,88% Ora14:01 5,6000 5,7000 138.121
Bilfinger SE 86,3500 -1,76% Data26/06/2026 86,3500 86,3500 0
BILL HOLDINGS INC 30,7000 4,07% Data26/06/2026 30,7000 30,7000 0
Bio-Techne Corp 61,5600 -0,45% Ora09:00 61,5600 61,5600 62
BIOGEN 196,02 4,54% Ora11:21 190,92 196,02 27.783
BIOMARIN PHARMACEUTICAL 52,1400 3,04% Data26/06/2026 52,1400 52,1400 0
BITCOIN GROUP 22,5000 -0,44% Ora13:40 22,5000 24,8600 15.640
Bitdeer Tech 14,8840 3,49% Data26/06/2026 14,8840 14,8840 0
BKW N 150,8000 2,24% Data26/06/2026 150,8000 150,8000 0
BLACKROCK 856,0000 -1,25% Ora16:38 845,8000 886,6000 41.329
Blackstone Inc 97,82 -6,79% Ora10:00 97,82 97,82 98
BLOCK 65,6000 0,31% Ora15:39 65,6000 65,6000 262