Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 0,90% Ora17:35 11,1000 11,4000 225.093
B.F. 4,9200 -0,20% Ora17:35 4,9200 4,9600 368.563
Ball Corp 55,3800 1,54% Data07/07/2026 55,3800 55,3800 0
BANCA GENERALI 65,6000 -1,58% Ora17:35 65,4000 66,6500 10.355.639
BANCA IFIS 12,9600 -3,21% Ora17:35 12,9600 13,5900 12.040.364
BANCA MEDIOLANUM 22,410 -1,23% Ora17:36 22,330 22,810 17.775.388
BANCA MONTE PASCHI SIENA 11,126 -0,66% Ora17:36 11,102 11,204 146.703.264
BANCA SISTEMA 1,5700 0,38% Ora17:35 1,5540 1,5980 104.892
BANCO BPM 15,585 -0,45% Ora17:36 15,550 15,720 68.996.256
BANCO DE SABADELL 3,2260 0,03% Data07/07/2026 3,2260 3,2260 0
BANCO SANTANDER 12,5600 0,48% Ora15:46 11,4000 12,6040 101.732
BANK OF AMERICA 52,700 1,46% Ora17:35 52,500 52,910 15.002
BANK OZK 43,7200 1,02% Data07/07/2026 43,7200 43,7200 0
Bankinter 15,430 2,94% Ora12:44 15,430 15,430 463
BARRY CALLEBAUT N 1.290,0000 3,04% Data07/07/2026 1.290,0000 1.290,0000 0
BASF 47,5600 0,15% Ora17:29 47,4300 47,7850 67.191
BASICNET 6,8600 Ora17:35 6,8200 6,8900 40.650
BASTOGI SPA 1,1850 2,16% Ora17:29 1,1400 1,1900 129.176
BAWAG Group 178,8000 0,85% Data07/07/2026 178,8000 178,8000 0
BAXTER INTERNATIONAL 20,2800 3,89% Data07/07/2026 20,2800 20,2800 0
BAYER 50,8400 -1,28% Ora17:35 50,8000 51,6800 971.240
BBVA 22,8500 0,22% Ora17:01 22,8400 22,9400 30.344
BCA PROFILO 0,1716 1,78% Ora17:35 0,1690 0,1722 162.118
BCO DESIO BRIANZA 14,1400 1,00% Ora17:35 13,8000 14,1400 2.481.663
Bechtle 32,1000 2,03% Data07/07/2026 32,1000 32,1000 0
BECTON, DICKINSON AND COMPANY 137,4500 1,14% Data07/07/2026 137,4500 137,4500 0
BEEWIZE 0,382 8,52% Ora11:10 0,382 0,382 382
BEIERSDORF 78,020 2,52% Ora10:38 77,500 78,020 38.066
Beijer Ref AB 12,6800 -0,94% Data07/07/2026 12,6800 12,6800 0
BELIMO N 923,0000 -3,05% Data07/07/2026 923,0000 923,0000 0
BELLINI NAUTICA 2,9400 -1,34% Ora17:15 2,9400 3,0200 16.400
BENTLEY SYSTEMS INC-CLASS B 28,8600 1,37% Data07/07/2026 28,8600 28,8600 0
BERKSHIRE HATHAWAY B 444,950 0,37% Ora17:35 442,850 448,050 730.018
BEST BUY CO 69,2200 1,14% Data07/07/2026 69,2200 69,2200 0
BESTBE HOLDING 0,0580 Data07/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,6244 -1,82% Ora17:35 0,6235 0,6900 7.100
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2040 3,42% Ora17:35 3,1180 3,2240 21.795.310
BIESSE 5,3000 -3,64% Ora17:35 5,3000 5,6500 432.026
Bilfinger SE 86,4000 0,76% Data07/07/2026 86,4000 86,4000 0
BILL HOLDINGS INC 36,1000 2,27% Data07/07/2026 36,1000 36,1000 0
Bio-Techne Corp 62,2200 0,39% Data07/07/2026 62,2200 62,2200 0
BIOGEN 181,0000 -3,01% Ora15:44 181,0000 184,0400 8.712
BIOMARIN PHARMACEUTICAL 52,1800 2,03% Data07/07/2026 52,1800 52,1800 0
BITCOIN GROUP 25,320 Ora14:31 25,260 25,320 3.214
Bitdeer Tech 11,8560 -9,04% Data07/07/2026 11,8560 11,8560 0
BKW N 142,5000 -0,28% Data07/07/2026 142,5000 142,5000 0
BLACKROCK 888,2000 2,14% Ora14:53 875,2000 888,2000 46.686
Blackstone Inc 105,750 -2,04% Ora16:33 105,750 105,750 1.058
BLOCK 68,0500 -1,31% Data07/07/2026 68,0500 68,0500 0