Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3500	2,25%	17:35	10,9500	11,5000	348.121
B.F.	5,0200	1,21%	17:35	5,0200	5,0200	110
Ball Corp	53,4000	0,68%	19/08/2026	53,4000	53,4000	0
BANCA GENERALI	67,3500	1,66%	17:35	66,7000	68,6500	24.429.576
BANCA IFIS	15,0000	-0,73%	17:39	14,8800	15,0900	2.998.809
BANCA MEDIOLANUM	24,0400	-0,78%	17:35	23,9900	24,4000	11.446.425
BANCA MONTE PASCHI SIENA	11,7640	-2,19%	17:37	11,7640	12,0580	117.468.224
BANCA SISTEMA	1,630	-0,61%	17:35	1,620	1,664	22.223
BANCO BPM	16,6400	-0,51%	17:35	16,5950	16,9400	52.964.804
BANCO DE SABADELL	3,614	-1,31%	12:30	3,614	3,614	1.623
BANCO SANTANDER	12,2080	-3,48%	17:35	12,2000	12,3520	1.116.342
BANK OF AMERICA	54,520	-1,41%	17:11	54,470	55,660	6.345
BANK OZK	43,1100	-2,09%	19/08/2026	43,1100	43,1100	0
Bankinter	16,455	-1,70%	16:07	16,455	16,970	1.257
BARRY CALLEBAUT N	1.190,0000	0,42%	19/08/2026	1.190,0000	1.190,0000	0
BASF	51,9400	1,94%	17:06	51,1000	52,0300	146.932
BASICNET	6,2000	0,16%	17:35	6,0500	6,2100	72.854
BASTOGI SPA	1,110		16:31	1,075	1,140	33.628
BAWAG Group	175,8000	-0,62%	19/08/2026	175,8000	175,8000	0
BAXTER INTERNATIONAL	22,6600	-1,26%	09:00	22,6600	22,6600	45

BAYER	49,3600	2,83%	17:35	48,4200	49,4200	1.219.360
BBVA	24,650	-1,95%	17:27	24,650	24,790	46.482
BCA PROFILO	1,7100	0,59%	17:35	1,6802	1,7200	117.637
BCO DESIO BRIANZA	16,8400	-4,10%	17:35	16,8400	17,6800	2.422.582
Bechtle	35,1400		19/08/2026	35,1400	35,1400	0
BECTON, DICKINSON AND COMPANY	158,8000	2,22%	19/08/2026	158,8000	158,8000	0
BEEWIZE	0,3340		19/08/2026	0,3340	0,3340	0
BEIERSDORF	77,100	-0,62%	10:00	77,100	77,100	1.542
Beijer Ref AB	11,5600	-0,77%	19/08/2026	11,5600	11,5600	0
BELIMO N	879,5000		19/08/2026	879,5000	879,5000	0
BELLINI NAUTICA	3,92	-2,00%	17:35	3,92	3,92	1.960
BENDING SPOONS	35,40	2,31%	17:25	33,00	35,80	242.525
BENTLEY SYSTEMS INC-CLASS B	30,9600	1,47%	19/08/2026	30,9600	30,9600	0
BERKSHIRE HATHAWAY B	431,0000	-0,73%	17:35	430,4000	434,7000	513.898
BEST BUY CO	76,6200	1,35%	19/08/2026	76,6200	76,6200	0
BESTBE HOLDING	0,0580		19/08/2026	0,0580	0,0580	0
BEYOND MEAT	11,400	15,04%	17:14	10,500	11,400	32.938
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1500	0,19%	17:35	3,1260	3,1740	3.321.574
BIESSE	5,1800	1,17%	17:35	5,0900	5,2300	156.945
Bilfinger SE	78,5500	-1,20%	19/08/2026	78,5500	78,5500	0
BILL HOLDINGS INC	42,5000	-0,47%	19/08/2026	42,5000	42,5000	0
Bio-Techne Corp	64,1200	-0,53%	19/08/2026	64,1200	64,1200	0
BIOGEN	186,840	2,28%	16:17	180,660	186,840	5.485
BIOMARIN PHARMACEUTICAL	58,8600	0,31%	19/08/2026	58,8600	58,8600	0
BITCOIN GROUP	23,260	2,83%	17:06	22,160	23,260	12.695
Bitdeer Tech	8,0200	4,32%	19/08/2026	8,0200	8,0200	0
BKW N	138,3000	-1,07%	19/08/2026	138,3000	138,3000	0
BLACKROCK	996,4	-0,36%	15:57	996,4	997,8	14.954
Blackstone Inc	122,700	0,16%	11:06	122,700	122,700	736

1 2 »