Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3000	0,89%	09:26	11,1500	11,3500	48.736
B.F.	6,0400	0,33%	09:32	5,9800	6,0400	10.481
Ball Corp	52,2000	0,23%	14/09/2026	52,2000	52,2000	0
BANCA GENERALI	63,4000	-2,46%	09:35	63,4000	64,5500	1.660.156
BANCA IFIS	14,7900	-0,47%	09:35	14,7300	14,8200	386.788
BANCA MEDIOLANUM	22,7800	-1,73%	09:35	22,7200	23,1200	990.589
BANCA MONTE PASCHI SIENA	11,3740	-2,20%	09:35	11,3740	11,5440	24.882.762
BANCA SISTEMA	1,5520	-0,39%	09:15	1,5520	1,6000	7.018
BANCO BPM	15,9350	-1,02%	09:35	15,7950	15,9950	6.231.966
BANCO DE SABADELL	3,6980	0,82%	09:23	3,6980	3,6980	1.479
BANCO SANTANDER	12,5920	-1,04%	09:12	12,5920	12,5920	718
BANK OF AMERICA	53,5100	-1,16%	14/09/2026	53,5100	54,6200	2.140
BANK OZK	42,4700	1,07%	14/09/2026	42,4700	42,4700	0
Bankinter	16,3750	-2,21%	14/09/2026	16,3750	16,3750	0
BARRY CALLEBAUT N	1.164,0000	0,34%	14/09/2026	1.164,0000	1.164,0000	0
BASF	51,4000	-1,32%	09:32	51,4000	51,9000	338.847
BASICNET	5,6300	0,54%	09:32	5,6300	5,7500	1.242
BASTOGI SPA	1,1050	-1,34%	14/09/2026	1,0800	1,1050	7.404
BAWAG Group	178,4000	-0,17%	14/09/2026	178,4000	178,4000	0
BAXTER INTERNATIONAL	20,5900	0,24%	14/09/2026	20,5900	20,5900	0

BAYER	49,7100	1,02%	09:32	49,2900	49,9800	47.137
BBVA	25,0900	-0,91%	14/09/2026	25,0900	25,1000	21.000
BCA PROFILO	1,6700	-0,36%	09:06	1,6620	1,6700	1.764
BCO DESIO BRIANZA	17,7400	0,23%	09:34	17,5200	17,8400	375.820
Bechtle	35,5400	-0,11%	14/09/2026	35,5400	35,5400	0
BECTON, DICKINSON AND COMPANY	155,8500	2,94%	14/09/2026	155,8500	155,8500	0
BEEWIZE	0,3200		09:24	0,3200	0,3200	11.261
BEIERSDORF	75,0200	2,07%	14/09/2026	74,5000	75,0200	3.751
Beijer Ref AB	11,6400	-1,52%	14/09/2026	11,6400	11,6400	0
BELIMO N	808,5000	-7,34%	14/09/2026	808,5000	808,5000	0
BELLINI NAUTICA	4,10	0,99%	14/09/2026	4,02	4,10	4.100
BENDING SPOONS	35,6000	0,56%	09:14	35,2000	35,6000	3.161
BENTLEY SYSTEMS INC-CLASS B	27,7900	3,73%	14/09/2026	27,7900	27,7900	0
BERKSHIRE HATHAWAY B	444,6000	-0,09%	09:31	444,6000	445,9500	20.031
BEST BUY CO	80,4000	2,94%	14/09/2026	80,4000	80,4000	0
BESTBE HOLDING	0,0580		14/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,5230	-4,39%	14/09/2026	8,5230	8,8000	51.402
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9620	-1,73%	09:33	2,9520	3,0500	1.699.538
BIESSE	4,9950	-0,50%	09:34	4,9600	5,0800	75.903
Bilfinger SE	75,5500	-4,12%	14/09/2026	75,5500	75,5500	0
BILL HOLDINGS INC	41,7000	1,46%	14/09/2026	41,7000	41,7000	0
Bio-Techne Corp	62,5600	0,48%	14/09/2026	62,5600	62,5600	0
BIOGEN	187,9400	1,01%	14/09/2026	187,9400	189,2600	3.007
BIOMARIN PHARMACEUTICAL	57,2200	1,38%	14/09/2026	57,2200	57,5400	1.431
BITCOIN GROUP	28,2400	-0,63%	09:05	28,2400	28,2400	4.236
Bitdeer Tech	10,3000	0,39%	14/09/2026	10,3000	10,3000	0
BKW N	132,2000	-0,68%	14/09/2026	132,2000	134,5000	661
BLACKROCK	924,0000	-1,22%	14/09/2026	918,0000	934,6000	20.328
Blackstone Inc	111,1500	-0,63%	14/09/2026	111,1500	112,0000	556

1 2 »