Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,15	1,36%	14:34	11,10	11,25	288.246
B.F.	7,5800	-2,07%	14:29	7,3800	7,7000	83.512
Ball Corp	58,8600	2,62%	04/11/2026	58,8600	58,8600	0
BANCA GENERALI	61,2000	0,91%	14:52	60,8000	61,3000	2.349.408
BANCA IFIS	10,02	-2,91%	14:50	9,72	10,47	4.714.033
BANCA MEDIOLANUM	23,7200	1,89%	14:55	23,4000	23,7600	7.553.412
BANCA MONTE PASCHI SIENA	11,5580	0,64%	14:55	11,4400	11,5900	39.905.268
BANCA SISTEMA	1,544	1,58%	14:50	1,544	1,562	4.393
BANCO BPM	14,1900	1,94%	14:55	13,9400	14,2000	21.176.850
BANCO DE SABADELL	3,5960	3,10%	04/11/2026	3,5960	3,5960	0
BANCO SANTANDER	10,9960	2,38%	14:13	10,9200	11,0320	50.828
BANK OF AMERICA	45,5400	2,79%	04/11/2026	44,1450	45,9650	15.939
BANK OZK	46,1900	0,09%	04/11/2026	46,1900	46,1900	0
Bankinter	14,2750	2,18%	04/11/2026	14,2750	14,2750	0
BARRY CALLEBAUT N	1.410,0000	7,47%	04/11/2026	1.410,0000	1.410,0000	0
BASF	56,0000	2,66%	14:50	54,8300	56,0000	206.181
BASICNET	4,8100	1,91%	14:35	4,7800	4,8500	33.843
BASTOGI SPA	1,1100	-3,06%	14:54	1,1050	1,1550	5.848
BAWAG Group	162,9000	2,52%	04/11/2026	162,9000	162,9000	0
BAXTER INTERNATIONAL	23,8600	8,21%	04/11/2026	23,8600	23,8600	0

BAYER	56,2400	5,32%	14:55	54,9000	56,2400	2.367.332
BBVA	22,900	1,19%	10:59	22,900	22,900	1.076
BCA PROFILO	1,6920	2,05%	14:48	1,6580	1,7300	173.880
BCO DESIO BRIANZA	16,5000	1,48%	14:52	16,1000	16,6600	658.742
Bechtle	34,0600	1,01%	04/11/2026	34,0600	34,0600	0
BECTON, DICKINSON AND COMPANY	194,20	10,50%	13:16	194,20	194,20	5.243
BEEWIZE	0,250	-0,79%	13:32	0,250	0,250	50
BEIERSDORF	84,4600	-1,68%	11:08	84,4600	86,8600	4.308
Beijer Ref AB	14,5000	0,28%	04/11/2026	14,5000	14,5000	0
BELIMO N	834,5000	-1,65%	14:28	833,5000	838,5000	63.466
BELLINI NAUTICA	4,78	2,14%	14:27	4,66	4,82	59.550
BENDING SPOONS	41,3000	1,98%	14:53	41,0000	42,4000	363.677
BENTLEY SYSTEMS INC-CLASS B	38,5000	1,93%	04/11/2026	37,8000	38,5000	7.700
BERKSHIRE HATHAWAY B	520,2000	1,92%	14:50	518,2000	523,0000	844.451
BEST BUY CO	87,9600	3,92%	04/11/2026	87,9600	87,9600	0
BESTBE HOLDING	0,0580		04/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,0920	-7,30%	14:19	6,0920	6,2000	11.486
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,941	-6,41%	14:55	1,824	2,108	11.376.724
BIESSE	4,3400	0,81%	14:13	4,2800	4,4350	139.967
Bilfinger SE	62,3000	3,57%	04/11/2026	60,2000	62,4000	27.786
BILL HOLDINGS INC	45,9000	1,10%	04/11/2026	45,9000	45,9000	0
Bio-Techne Corp	64,6400	-0,52%	04/11/2026	64,6400	64,6400	0
BIOGEN	228,6000	1,06%	13:03	226,2000	228,6000	681
BIOMARIN PHARMACEUTICAL	50,1400	3,36%	04/11/2026	50,1400	50,6400	6.017
BITCOIN GROUP	24,3200	-3,26%	14:00	24,3200	24,8200	3.076
Bitdeer Tech	5,7450	-5,31%	04/11/2026	5,6000	6,4050	7.400
BKW N	135,8000	0,22%	04/11/2026	135,8000	135,8000	0
BLACKROCK	1.089,0000	1,02%	11:14	1.086,5000	1.089,0000	14.150
Blackstone Inc	111,5000	3,05%	09:47	111,5000	113,3000	2.253

1 2 »