Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1500 -3,46% Ora17:39 11,0500 11,5500 341.413
B.F. 4,9800 0,20% Ora17:35 4,9700 4,9800 635.985
Ball Corp 50,7000 1,77% Data17/06/2026 50,7000 50,7000 0
BANCA GENERALI 65,450 0,85% Ora17:35 64,900 66,100 26.962.382
BANCA IFIS 22,2800 0,72% Ora17:35 22,1200 22,3600 5.022.721
BANCA MEDIOLANUM 22,100 2,31% Ora17:39 21,530 22,110 49.322.752
BANCA MONTE PASCHI SIENA 10,954 0,04% Ora17:37 10,814 11,038 249.024.336
BANCA SISTEMA 1,7580 Ora17:35 1,7500 1,7580 52.966
BANCO BPM 15,520 2,92% Ora17:39 15,165 15,520 176.194.848
BANCO DE SABADELL 3,1300 3,27% Ora16:19 3,0710 3,1500 24.436
BANCO SANTANDER 11,9000 2,59% Ora17:20 11,6120 11,9000 67.810
BANK OF AMERICA 49,585 2,98% Ora17:13 49,095 49,585 10.830
BANK OZK 43,5200 -0,14% Data17/06/2026 43,5200 43,5200 0
Bankinter 14,5950 0,90% Data17/06/2026 14,5950 14,5950 0
BARRY CALLEBAUT N 1.214,0000 -0,74% Data17/06/2026 1.214,0000 1.214,0000 0
BASF 49,7950 1,52% Ora17:29 49,0900 49,9850 48.117
BASICNET 7,3700 -0,27% Ora17:35 7,2900 7,4100 442.657
BASTOGI SPA 1,065 Ora17:26 1,040 1,065 16.320
BAWAG Group 169,0000 0,84% Data17/06/2026 169,0000 169,0000 0
BAXTER INTERNATIONAL 17,4850 -1,55% Data17/06/2026 17,4850 17,4850 0
BAYER 37,950 4,75% Ora17:35 35,970 38,570 6.070.208
BBVA 21,500 2,23% Ora16:47 21,140 21,500 39.979
BCA PROFILO 0,1630 0,49% Ora17:35 0,1604 0,1640 146.858
BCO DESIO BRIANZA 11,9000 3,30% Ora17:35 11,5400 11,9400 1.936.915
Bechtle 34,3600 -3,48% Data17/06/2026 34,3600 34,3600 0
BECTON, DICKINSON AND COMPANY 130,9500 3,72% Data17/06/2026 130,9500 130,9500 0
BEEWIZE 0,3860 1,05% Ora10:52 0,3720 0,3980 16.924
BEIERSDORF 71,460 1,65% Ora16:48 71,460 72,120 11.636
Beijer Ref AB 12,1100 -2,81% Data17/06/2026 12,1100 12,1100 0
BELIMO N 1.050,0000 2,04% Ora10:01 1.046,0000 1.050,0000 15.718
BELLINI NAUTICA 3,1200 Data17/06/2026 3,1200 3,1200 0
BENTLEY SYSTEMS INC-CLASS B 26,250 -0,79% Ora14:46 26,250 26,250 263
BERKSHIRE HATHAWAY B 422,950 -1,35% Ora17:35 422,950 427,450 429.046
BEST BUY CO 77,1400 16,35% Data17/06/2026 77,1400 77,1400 0
BESTBE HOLDING 0,0580 Data17/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6142 1,47% Ora17:35 0,5900 0,6142 37.684
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2520 7,11% Ora17:35 3,2140 3,4360 68.821.880
BIESSE 6,0000 -5,21% Ora17:35 5,9400 6,3500 712.090
Bilfinger SE 89,1000 1,95% Data17/06/2026 89,1000 89,1000 0
BILL HOLDINGS INC 29,2000 -1,02% Data17/06/2026 29,2000 29,2000 0
Bio-Techne Corp 48,6700 1,31% Data17/06/2026 48,6700 48,6700 0
BIOGEN 175,880 3,62% Ora10:12 175,880 175,880 4.397
BIOMARIN PHARMACEUTICAL 48,0900 1,86% Data17/06/2026 48,0900 48,0900 0
BITCOIN GROUP 28,560 -0,42% Ora17:21 28,240 28,560 1.710
Bitdeer Tech 15,4780 -1,60% Data17/06/2026 15,4780 15,4780 0
BKW N 149,2000 0,74% Data17/06/2026 149,2000 149,2000 0
BLACKROCK 914,00 2,12% Ora16:08 902,80 914,00 14.492
Blackstone Inc 111,2000 1,00% Data17/06/2026 111,2000 111,2000 0
BLOCK 64,850 -0,23% Data17/06/2026 64,850 64,850 0