Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500		09:19	11,3500	11,4500	12.538
B.F.	4,9800	-0,20%	09:00	4,9800	4,9800	2.859
Ball Corp	54,5600	0,81%	01/07/2026	54,5600	54,5600	0
BANCA GENERALI	65,7000		09:30	65,3500	65,8500	217.417
BANCA IFIS	12,9400	1,01%	09:32	12,6500	12,9500	1.227.576
BANCA MEDIOLANUM	22,0600	0,68%	09:31	21,8800	22,0700	1.821.426
BANCA MONTE PASCHI SIENA	10,9620	0,83%	09:32	10,8720	10,9740	14.965.362
BANCA SISTEMA	1,5660	0,77%	01/07/2026	1,5540	1,6400	22.527
BANCO BPM	15,1900	0,60%	09:31	15,0750	15,2200	2.429.423
BANCO DE SABADELL	3,1140	0,68%	01/07/2026	3,1050	3,1140	6.228
BANCO SANTANDER	12,1240	0,03%	09:30	12,1240	12,1300	5.992
BANK OF AMERICA	50,9900	1,76%	01/07/2026	50,9900	50,9900	4.436
BANK OZK	46,4800	1,97%	01/07/2026	46,4800	46,4800	0
Bankinter	14,6650	0,93%	01/07/2026	14,6650	14,6650	0
BARRY CALLEBAUT N	1.234,0000	1,98%	01/07/2026	1.234,0000	1.234,0000	0
BASF	46,8100	0,01%	01/07/2026	46,0550	46,9300	26.494
BASICNET	6,9100	-1,71%	01/07/2026	6,8900	7,0300	66.329
BASTOGI SPA	0,9700	-0,82%	09:03	0,9700	0,9720	1.456
BAWAG Group	175,8000	1,38%	01/07/2026	175,8000	175,8000	0
BAXTER INTERNATIONAL	18,9550	0,61%	01/07/2026	18,9550	18,9550	0

BAYER	51,1200	4,69%	09:32	49,1400	51,3000	854.942
BBVA	21,980	0,92%	01/07/2026	21,690	21,980	22.332
BCA PROFILO	0,1616		09:30	0,1616	0,1616	453
BCO DESIO BRIANZA	13,6200	0,44%	09:31	13,6000	13,8400	487.741
Bechtle	31,5800	1,28%	01/07/2026	31,5800	31,5800	0
BECTON, DICKINSON AND COMPANY	132,0000	-0,79%	01/07/2026	132,0000	132,0000	0
BEEWIZE	0,3540	5,99%	01/07/2026	0,3260	0,3700	3.402
BEIERSDORF	77,2800	2,20%	09:15	77,2800	77,2800	77
Beijer Ref AB	12,7000	-0,78%	01/07/2026	12,7000	12,8000	12.700
BELIMO N	985,0000	4,51%	01/07/2026	985,0000	985,0000	0
BELLINI NAUTICA	3,1800	-1,85%	01/07/2026	3,1800	3,2000	3.180
BENTLEY SYSTEMS INC-CLASS B	27,8200	7,16%	01/07/2026	27,8200	27,8200	0
BERKSHIRE HATHAWAY B	440,8000	0,20%	09:31	440,3000	441,2000	30.860
BEST BUY CO	68,5200	0,50%	09:18	68,5200	68,5200	1.507
BESTBE HOLDING	0,0580		01/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,6612	-3,14%	09:17	0,6447	0,6612	2.390
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1740	-0,19%	09:32	3,1540	3,1940	936.172
BIESSE	5,4400	-0,18%	09:22	5,3800	5,4400	29.322
Bilfinger SE	83,3000	0,97%	01/07/2026	83,3000	83,3000	0
BILL HOLDINGS INC	34,5000	9,87%	01/07/2026	34,5000	34,5000	0
Bio-Techne Corp	62,0600	-0,32%	01/07/2026	61,7800	62,0600	2.917
BIOGEN	186,4800	-1,79%	01/07/2026	186,4800	193,8600	373
BIOMARIN PHARMACEUTICAL	51,1800	1,79%	01/07/2026	51,1800	51,1800	0
BITCOIN GROUP	25,0000	5,40%	09:05	25,0000	25,8000	1.665
Bitdeer Tech	13,4060	-0,78%	01/07/2026	13,4060	13,4060	0
BKW N	145,2000	-1,89%	01/07/2026	145,2000	145,2000	0
BLACKROCK	856,8000	1,47%	01/07/2026	839,4000	856,8000	8.568
Blackstone Inc	104,2500	-1,70%	09:00	104,2500	104,2500	104
BLOCK	68,0500	2,18%	01/07/2026	68,0500	68,0500	0

1 2 »