Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3500	1,34%	21/09/2026	11,1500	11,4000	204.686
B.F.	6,8000	-4,23%	21/09/2026	6,5200	7,0000	243.651
Ball Corp	52,8800	-0,34%	21/09/2026	52,8800	52,8800	0
BANCA GENERALI	65,0000		09:27	64,5500	65,5000	348.683
BANCA IFIS	15,1600	-0,46%	09:27	15,0400	15,3300	1.908.525
BANCA MEDIOLANUM	23,6200		09:28	23,4400	23,6900	3.198.459
BANCA MONTE PASCHI SIENA	11,8580	-1,02%	09:27	11,8340	11,9900	7.546.543
BANCA SISTEMA	1,5940		09:27	1,5940	1,5940	1.921
BANCO BPM	16,2550	-0,73%	09:28	16,2250	16,4950	7.633.914
BANCO DE SABADELL	3,7230	1,80%	21/09/2026	3,7230	3,7280	1.013
BANCO SANTANDER	12,7320	1,47%	21/09/2026	12,6880	12,7360	54.149
BANK OF AMERICA	50,6900	0,38%	09:00	50,6900	50,6900	152
BANK OZK	41,6800	0,41%	21/09/2026	41,6800	42,0300	875
Bankinter	16,7950	1,08%	21/09/2026	16,7950	16,7950	0
BARRY CALLEBAUT N	1.198,0000	1,18%	21/09/2026	1.198,0000	1.198,0000	0
BASF	51,4600	-0,43%	09:18	51,1500	51,4600	85.425
BASICNET	5,5500	1,09%	09:22	5,5000	5,5500	1.322
BASTOGI SPA	1,1550	1,32%	21/09/2026	1,1100	1,1600	27.593
BAWAG Group	182,4000	2,59%	21/09/2026	182,4000	182,4000	0
BAXTER INTERNATIONAL	19,8500	-0,60%	21/09/2026	19,8500	19,8500	0

BAYER	49,1500	0,08%	09:16	48,8700	49,1600	47.997
BBVA	25,1600	1,94%	21/09/2026	25,0200	25,1600	18.618
BCA PROFILO	1,6220	-0,86%	09:17	1,6220	1,6220	1.298
BCO DESIO BRIANZA	18,6200	-2,31%	09:28	18,6200	19,0000	197.993
Bechtle	34,5000	3,11%	21/09/2026	34,5000	34,5000	0
BECTON, DICKINSON AND COMPANY	156,9500	-0,32%	21/09/2026	156,9500	156,9500	0
BEEWIZE	0,3360		21/09/2026	0,3360	0,3360	0
BEIERSDORF	74,6800	0,40%	21/09/2026	74,3800	74,6800	75
Beijer Ref AB	13,0500	3,24%	21/09/2026	13,0500	13,0500	0
BELIMO N	854,5000	2,03%	21/09/2026	854,5000	854,5000	0
BELLINI NAUTICA	4,1600	0,48%	09:27	4,1600	4,1600	12.480
BENDING SPOONS	33,7000	0,60%	09:00	33,7000	33,7000	539
BENTLEY SYSTEMS INC-CLASS B	27,9300	-0,60%	21/09/2026	27,9300	27,9300	0
BERKSHIRE HATHAWAY B	438,3000	-0,80%	09:00	438,3000	439,4500	7.892
BEST BUY CO	81,5200	-0,68%	21/09/2026	81,5200	81,5200	0
BESTBE HOLDING	0,0580		21/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,7840	6,67%	21/09/2026	9,7800	10,8200	48.517
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9920	0,07%	09:28	2,9760	3,0000	437.990
BIESSE	4,9400		09:00	4,9400	4,9400	15
Bilfinger SE	57,3000	-2,30%	21/09/2026	56,0000	57,9000	2.865
BILL HOLDINGS INC	41,3000	-0,48%	21/09/2026	41,3000	41,5000	2.065
Bio-Techne Corp	63,1400	-0,03%	21/09/2026	63,1400	63,1400	0
BIOGEN	187,1200	-0,80%	09:10	187,1200	187,1200	3.742
BIOMARIN PHARMACEUTICAL	55,7400	-1,41%	21/09/2026	55,7400	55,7400	0
BITCOIN GROUP	29,5600	-0,61%	09:08	29,5600	31,8000	1.522
Bitdeer Tech	11,8460	12,95%	21/09/2026	11,8460	11,8460	0
BKW N	132,3000	-1,42%	21/09/2026	132,3000	132,3000	0
BLACKROCK	938,8000	2,29%	21/09/2026	934,8000	938,8000	2.816
Blackstone Inc	110,1500	1,71%	21/09/2026	109,0000	110,1500	22.030

1 2 »