Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 0,45% Ora16:32 11,0500 11,2000 107.673
B.F. 7,7600 0,52% Ora16:33 7,6400 8,1800 178.481
Ball Corp 57,1800 -0,56% Data27/10/2026 57,1800 57,1800 0
BANCA GENERALI 60,3500 0,33% Ora16:35 59,8000 60,5500 3.969.406
BANCA IFIS 10,1700 -0,20% Ora16:33 10,1200 10,2400 1.703.058
BANCA MEDIOLANUM 22,8700 -0,35% Ora16:35 22,7700 22,9700 3.255.288
BANCA MONTE PASCHI SIENA 10,8900 -0,58% Ora16:37 10,8240 10,9840 31.903.870
BANCA SISTEMA 1,5360 -0,39% Ora14:48 1,5360 1,5400 4.871
BANCO BPM 13,7200 0,66% Ora16:37 13,5750 13,7700 26.204.988
BANCO DE SABADELL 3,546 0,71% Data27/10/2026 3,502 3,546 9.574
BANCO SANTANDER 10,6640 -4,65% Ora16:17 10,6440 11,1700 91.209
BANK OF AMERICA 45,595 0,16% Ora14:01 45,595 45,595 1.140
BANK OZK 45,4600 0,80% Data27/10/2026 45,4600 45,4600 0
Bankinter 14,0550 -1,16% Data27/10/2026 14,0550 14,0550 0
BARRY CALLEBAUT N 1.232,0000 -1,28% Data27/10/2026 1.232,0000 1.232,0000 0
BASF 52,5700 0,92% Ora16:23 51,2300 52,5700 526.306
BASICNET 4,7450 1,06% Ora16:32 4,6650 4,7850 67.878
BASTOGI SPA 1,1500 0,44% Ora12:06 1,1150 1,1550 42.507
BAWAG Group 160,6000 0,50% Data27/10/2026 160,6000 160,6000 0
BAXTER INTERNATIONAL 22,3900 -0,53% Data27/10/2026 22,3900 22,3900 0
BAYER 46,0700 0,44% Ora16:30 45,5000 46,3200 281.810
BBVA 22,3700 -1,45% Ora16:30 22,3700 22,8400 19.620
BCA PROFILO 1,6660 -0,72% Ora15:54 1,6500 1,6900 107.074
BCO DESIO BRIANZA 15,5800 0,26% Ora16:37 15,1000 15,6400 590.122
Bechtle 35,5600 -1,22% Data27/10/2026 35,5600 35,5600 0
BECTON, DICKINSON AND COMPANY 175,750 1,77% Ora15:23 175,750 175,750 2.109
BEEWIZE 0,256 -1,54% Ora15:12 0,244 0,258 8.440
BEIERSDORF 80,200 -0,40% Ora10:20 80,200 80,200 802
Beijer Ref AB 13,3500 5,53% Data27/10/2026 13,3500 13,3500 0
BELIMO N 852,0000 0,89% Ora09:19 850,0000 852,0000 69.804
BELLINI NAUTICA 4,6000 2,68% Ora15:23 4,4800 4,7800 98.210
BENDING SPOONS 42,6000 0,71% Ora16:29 41,5000 43,7000 283.616
BENTLEY SYSTEMS INC-CLASS B 34,9500 -1,77% Data27/10/2026 34,9500 34,9500 0
BERKSHIRE HATHAWAY B 489,0000 0,03% Ora16:26 480,4500 489,3500 675.664
BEST BUY CO 87,4200 -0,86% Data27/10/2026 87,4200 87,4200 0
BESTBE HOLDING 0,0580 Data27/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,215 1,62% Ora16:29 6,209 6,215 311
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,984 1,85% Ora16:35 1,949 2,018 3.004.974
BIESSE 4,2000 1,33% Ora16:37 4,1450 4,2550 307.312
Bilfinger SE 56,0000 0,90% Data27/10/2026 56,0000 56,0000 0
BILL HOLDINGS INC 44,5000 -1,33% Data27/10/2026 44,5000 44,5000 0
Bio-Techne Corp 65,2400 0,40% Data27/10/2026 65,2400 65,2400 0
BIOGEN 228,7500 1,78% Ora16:01 226,0500 228,7500 16.002
BIOMARIN PHARMACEUTICAL 50,0800 0,74% Data27/10/2026 50,0800 50,0800 0
BITCOIN GROUP 25,380 2,09% Ora16:10 24,940 25,380 13.164
Bitdeer Tech 6,6710 2,71% Data27/10/2026 6,3740 6,6710 1.167
BKW N 132,5000 0,68% Data27/10/2026 132,5000 132,5000 0
BLACKROCK 1.020,500 0,25% Ora12:19 1.020,000 1.020,500 6.121
Blackstone Inc 105,050 -0,52% Ora15:56 105,050 105,050 525