Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3000 -2,59% Ora17:35 11,2500 11,7500 158.016
B.F. 5,08 2,21% Ora17:35 4,98 5,08 16.934
Ball Corp 53,3200 -0,89% Data14/08/2026 53,3200 53,3200 0
BANCA GENERALI 66,8500 -0,15% Ora17:35 66,8500 67,3500 6.463.226
BANCA IFIS 15,1200 -1,37% Ora17:35 15,1200 15,4500 3.832.371
BANCA MEDIOLANUM 24,3100 -0,45% Ora17:35 24,3100 24,5300 12.497.555
BANCA MONTE PASCHI SIENA 12,0360 0,03% Ora17:37 12,0020 12,0720 55.888.824
BANCA SISTEMA 1,6400 -1,20% Ora17:35 1,6280 1,6500 18.263
BANCO BPM 16,8900 -0,82% Ora17:35 16,8700 17,0350 29.646.584
BANCO DE SABADELL 3,6560 0,63% Ora13:45 3,6310 3,6560 1.273
BANCO SANTANDER 12,7700 -0,88% Ora15:06 12,7700 12,8780 7.689
BANK OF AMERICA 55,8900 0,47% Ora17:35 52,8700 56,9000 144.970
BANK OZK 45,3700 -0,22% Data14/08/2026 45,3700 45,3700 0
Bankinter 16,6300 2,09% Data14/08/2026 16,6300 16,6300 0
BARRY CALLEBAUT N 1.183,0000 -3,27% Data14/08/2026 1.183,0000 1.183,0000 0
BASF 50,5000 -0,79% Ora17:14 50,4500 50,9500 165.990
BASICNET 6,2400 1,13% Ora17:35 6,1000 6,2700 87.310
BASTOGI SPA 1,1400 -1,72% Ora17:35 1,1250 1,1600 20.910
BAWAG Group 181,5000 -0,33% Data14/08/2026 181,5000 181,5000 0
BAXTER INTERNATIONAL 23,1400 -0,90% Data14/08/2026 23,1400 23,1400 0
BAYER 47,7200 -0,06% Ora17:35 47,5600 48,0700 370.309
BBVA 24,8700 -0,20% Ora14:43 24,8700 24,9300 8.462
BCA PROFILO 1,7520 0,11% Ora17:35 1,7354 1,7628 33.209
BCO DESIO BRIANZA 17,7000 2,08% Ora17:35 17,0200 17,7800 2.462.763
Bechtle 34,7800 1,28% Ora12:54 34,7800 34,7800 3.130
BECTON, DICKINSON AND COMPANY 158,0000 -0,47% Data14/08/2026 158,0000 158,0000 0
BEEWIZE 0,3340 1,21% Ora16:41 0,3340 0,3600 9.156
BEIERSDORF 76,5000 -3,02% Ora15:42 76,5000 77,5000 13.031
Beijer Ref AB 11,9800 -1,40% Data14/08/2026 11,9800 11,9800 0
BELIMO N 903,5000 -1,90% Ora16:37 903,5000 903,5000 18.974
BELLINI NAUTICA 4,0000 4,71% Ora17:03 3,7200 4,0000 78.050
BENDING SPOONS 32,80 -10,38% Ora17:35 32,20 34,90 442.416
BENTLEY SYSTEMS INC-CLASS B 31,2100 4,73% Data14/08/2026 31,2100 31,2100 0
BERKSHIRE HATHAWAY B 432,8500 -0,73% Ora17:20 432,1500 435,6000 523.066
BEST BUY CO 74,9000 2,52% Data14/08/2026 74,9000 74,9000 0
BESTBE HOLDING 0,0580 Data14/08/2026 0,0580 0,0580 0
BEYOND MEAT 10,8140 -96,61% Ora17:28 10,2300 11,4000 17.692
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1380 -2,24% Ora17:36 3,1380 3,2560 9.725.156
BIESSE 5,2900 Ora17:35 5,2100 5,3500 284.699
Bilfinger SE 75,3000 -3,40% Ora17:12 75,3000 75,3000 30.120
BILL HOLDINGS INC 42,8000 3,63% Data14/08/2026 42,8000 42,8000 0
Bio-Techne Corp 63,5600 -0,97% Data14/08/2026 63,5600 63,5600 0
BIOGEN 179,340 1,87% Ora13:52 179,340 179,340 179
BIOMARIN PHARMACEUTICAL 58,2000 -2,77% Data14/08/2026 58,2000 58,2000 0
BITCOIN GROUP 23,400 3,08% Ora14:43 23,400 23,540 1.504
Bitdeer Tech 8,110 1,67% Ora16:09 8,110 8,160 3.292
BKW N 139,8000 -0,29% Data14/08/2026 139,8000 139,8000 0
BLACKROCK 1.000,000 -1,48% Ora17:05 997,800 1.014,500 21.187
Blackstone Inc 122,500 -3,62% Ora15:42 122,500 126,400 1.245