Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9000	-0,91%	17:35	10,8500	11,1000	135.749
B.F.	4,8800	-0,41%	17:35	4,8500	4,9400	60.252
Ball Corp	53,220	-2,95%	17:15	53,220	53,220	12.986
BANCA GENERALI	64,500	-0,92%	17:35	64,100	64,900	19.150.560
BANCA IFIS	15,1000	4,07%	17:35	14,2000	15,1000	11.920.817
BANCA MEDIOLANUM	22,510	-0,49%	17:35	22,340	22,620	13.627.958
BANCA MONTE PASCHI SIENA	11,470	-0,19%	17:35	11,436	11,598	174.109.120
BANCA SISTEMA	1,542	0,13%	17:35	1,540	1,558	16.640
BANCO BPM	15,530	-0,22%	17:35	15,415	15,575	43.257.636
BANCO DE SABADELL	3,198	1,20%	13:04	3,198	3,198	47.970
BANCO SANTANDER	11,9920	-0,40%	17:35	11,8340	11,9920	8.856
BANK OF AMERICA	53,8400	1,32%	17:35	52,8500	54,0900	20.345
BANK OZK	44,4800	0,63%	16:15	42,2100	46,6400	1.513
Bankinter	15,5300	0,52%	15/07/2026	15,5300	15,5300	0
BARRY CALLEBAUT N	1.218,0000	0,91%	15/07/2026	1.218,0000	1.218,0000	0
BASF	47,990	-2,96%	17:29	47,070	49,555	604.851
BASICNET	6,7900	-0,88%	17:35	6,7500	6,8600	92.471
BASTOGI SPA	1,130	-0,44%	14:05	1,130	1,130	5.661
BAWAG Group	173,0000	-0,86%	15/07/2026	173,0000	173,0000	0
BAXTER INTERNATIONAL	19,275	4,73%	15:52	19,275	19,275	6.900

BAYER	47,7600	-4,97%	17:35	47,5500	48,8700	1.827.318
BBVA	22,230	-1,51%	17:27	22,220	22,330	33.052
BCA PROFILO	0,1676	-0,59%	17:35	0,1662	0,1698	32.634
BCO DESIO BRIANZA	14,9000	-1,19%	17:39	14,7600	15,0600	1.821.368
Bechtle	30,8000	0,52%	15/07/2026	30,8000	30,8000	0
BECTON, DICKINSON AND COMPANY	136,6000	3,84%	15/07/2026	136,6000	136,6000	0
BEEWIZE	0,3800	-0,52%	09:00	0,3800	0,3800	380
BEIERSDORF	77,460	-0,64%	10:00	77,040	77,460	3.860
Beijer Ref AB	12,9300	2,21%	15/07/2026	12,9300	12,9300	0
BELIMO N	901,0000		15/07/2026	901,0000	901,0000	0
BELLINI NAUTICA	3,06	2,00%	17:17	2,98	3,06	12.090
BENTLEY SYSTEMS INC-CLASS B	28,0400	2,04%	15/07/2026	28,0400	28,0400	0
BERKSHIRE HATHAWAY B	428,9500	-0,96%	17:35	427,6500	432,2000	635.167
BEST BUY CO	74,7200	4,45%	15/07/2026	74,7200	74,7200	0
BESTBE HOLDING	0,0580		15/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5610	4,49%	15:35	0,5610	0,5610	3.647
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9800	-4,06%	17:35	2,8000	3,0940	19.688.876
BIESSE	5,1800	-0,19%	17:35	5,1500	5,3200	208.611
Bilfinger SE	87,550	9,44%	17:27	87,550	87,550	3.502
BILL HOLDINGS INC	39,1000	3,71%	15/07/2026	39,1000	39,1000	0
Bio-Techne Corp	62,4600	0,29%	15/07/2026	62,4600	62,4600	0
BIOGEN	168,000	-0,19%	15:06	168,000	168,000	840
BIOMARIN PHARMACEUTICAL	51,6800	1,37%	15/07/2026	51,6800	51,6800	0
BITCOIN GROUP	24,640	6,85%	16:21	23,220	24,640	11.733
Bitdeer Tech	11,0740	-2,28%	15/07/2026	11,0740	11,0740	0
BKW N	148,0000	1,09%	15/07/2026	148,0000	148,0000	0
BLACKROCK	965,20	7,32%	17:29	943,00	965,20	73.612
Blackstone Inc	113,000	4,82%	15:34	109,950	113,000	7.138
BLOCK	70,0500	0,79%	16:05	69,6500	71,5000	2.177

1 2 »