Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 0,45% Ora12:39 11,1500 11,3000 79.356
B.F. 7,6800 2,40% Ora12:55 7,5000 7,7000 331.335
Ball Corp 52,2600 -0,76% Data23/09/2026 52,2600 52,2600 0
BANCA GENERALI 64,8500 -1,52% Ora13:16 64,1750 65,6000 2.859.162
BANCA IFIS 13,9100 -5,37% Ora13:17 13,8700 14,7000 6.010.833
BANCA MEDIOLANUM 23,2100 -1,32% Ora13:17 23,1000 23,5100 3.984.992
BANCA MONTE PASCHI SIENA 11,9320 0,32% Ora13:17 11,8040 11,9500 42.181.144
BANCA SISTEMA 1,5960 0,13% Ora10:14 1,5620 1,5960 3.157
BANCO BPM 16,2900 0,03% Ora13:16 16,1650 16,5800 37.927.272
BANCO DE SABADELL 3,7030 -0,24% Data23/09/2026 3,7030 3,7030 0
BANCO SANTANDER 12,582 -0,62% Ora11:37 12,582 12,582 252
BANK OF AMERICA 49,390 0,56% Ora12:55 49,305 49,390 4.241
BANK OZK 40,9800 -0,53% Data23/09/2026 40,9800 40,9800 0
Bankinter 16,6700 -0,57% Data23/09/2026 16,6700 16,6700 0
BARRY CALLEBAUT N 1.192,0000 -1,97% Data23/09/2026 1.192,0000 1.192,0000 0
BASF 52,0900 0,52% Ora12:47 51,9400 52,0900 38.960
BASICNET 5,5800 0,72% Ora13:03 5,5600 5,8400 38.946
BASTOGI SPA 1,2450 0,40% Ora12:49 1,2250 1,2800 75.936
BAWAG Group 178,4000 -1,55% Data23/09/2026 178,4000 178,4000 0
BAXTER INTERNATIONAL 20,8600 0,29% Data23/09/2026 20,8600 20,8600 0
BAYER 49,2400 -0,40% Ora13:08 48,7600 49,8500 431.675
BBVA 24,9000 -0,16% Ora09:00 24,9000 24,9000 25
BCA PROFILO 1,6040 -0,50% Ora13:13 1,6020 1,6140 7.589
BCO DESIO BRIANZA 18,5800 0,11% Ora13:14 18,1800 18,8600 772.615
Bechtle 34,5400 -0,58% Data23/09/2026 34,5400 34,5400 0
BECTON, DICKINSON AND COMPANY 160,7000 1,07% Data23/09/2026 160,7000 160,7000 0
BEEWIZE 0,3360 Data23/09/2026 0,3360 0,3360 0
BEIERSDORF 76,0800 -0,76% Data23/09/2026 76,0800 76,0800 0
Beijer Ref AB 13,1600 0,23% Data23/09/2026 13,1600 13,1600 0
BELIMO N 873,0000 -0,68% Ora09:30 873,0000 876,0000 135.563
BELLINI NAUTICA 4,4600 1,36% Ora12:39 4,2400 4,4600 62.890
BENDING SPOONS 30,6000 -2,86% Ora12:46 30,2000 31,0000 111.463
BENTLEY SYSTEMS INC-CLASS B 28,8800 4,60% Data23/09/2026 27,9300 28,8800 22.382
BERKSHIRE HATHAWAY B 447,8500 0,27% Ora12:21 446,4000 447,8500 265.040
BEST BUY CO 80,620 5,91% Ora11:38 80,620 80,620 242
BESTBE HOLDING 0,0580 Data23/09/2026 0,0580 0,0580 0
BEYOND MEAT 8,771 -0,06% Ora11:44 8,771 8,771 1.754
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8700 -2,58% Ora13:17 2,8500 2,9300 3.488.407
BIESSE 5,3100 3,11% Ora13:16 5,1400 5,3100 282.260
Bilfinger SE 57,3000 1,06% Data23/09/2026 57,3000 59,0000 10.314
BILL HOLDINGS INC 40,6000 -0,49% Data23/09/2026 40,6000 40,6000 0
Bio-Techne Corp 63,6400 0,60% Data23/09/2026 63,6400 63,6400 0
BIOGEN 197,80 0,41% Ora12:39 196,58 197,80 6.319
BIOMARIN PHARMACEUTICAL 54,6400 -3,43% Data23/09/2026 54,6400 54,6400 0
BITCOIN GROUP 28,2800 -1,60% Ora12:57 27,9200 28,5800 20.972
Bitdeer Tech 11,3120 -0,63% Data23/09/2026 11,3120 11,3120 0
BKW N 129,1000 -2,57% Data23/09/2026 129,1000 129,1000 0
BLACKROCK 936,0000 0,45% Data23/09/2026 936,0000 940,0000 6.552
Blackstone Inc 104,9500 -2,96% Data23/09/2026 104,9500 108,5500 3.883