Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1500	0,90%	15:01	10,9500	11,2000	79.722
B.F.	4,9800	0,20%	13:53	4,9700	4,9800	72.898
Ball Corp	51,6200	1,65%	19/06/2026	51,6200	51,6200	0
BANCA GENERALI	66,0500	0,84%	15:15	65,5500	66,1500	3.507.121
BANCA IFIS	22,0000		15:12	21,9000	22,1400	1.707.643
BANCA MEDIOLANUM	22,1700	0,59%	15:15	21,9700	22,1800	6.725.009
BANCA MONTE PASCHI SIENA	10,9260	-0,31%	15:15	10,8560	10,9880	78.619.672
BANCA SISTEMA	1,6860	-0,71%	14:37	1,6860	1,7000	41.737
BANCO BPM	15,7000		15:14	15,5150	15,7650	29.265.852
BANCO DE SABADELL	3,140	-0,95%	09:48	3,140	3,140	4.710
BANCO SANTANDER	11,9000	-0,42%	12:54	11,8380	11,9000	16.131
BANK OF AMERICA	49,2050	0,01%	13:12	48,8900	51,4900	153.146
BANK OZK	46,5800	7,95%	19/06/2026	46,5800	46,5800	0
Bankinter	15,0050	0,81%	19/06/2026	15,0050	15,0050	0
BARRY CALLEBAUT N	1.221,0000	-1,29%	19/06/2026	1.221,0000	1.221,0000	0
BASF	48,7800	-0,16%	14:56	48,5000	48,9450	40.900
BASICNET	7,1200	-1,79%	13:48	7,0300	7,2800	239.109
BASTOGI SPA	1,020	-0,49%	15:15	1,020	1,040	3.418
BAWAG Group	176,3000	4,44%	19/06/2026	176,3000	176,3000	0
BAXTER INTERNATIONAL	18,1650	4,67%	19/06/2026	18,1650	18,1650	0

BAYER	37,4300	-0,90%	15:14	37,0700	37,7900	430.168
BBVA	21,770	1,26%	14:51	21,500	21,770	16.680
BCA PROFILO	0,1616	-0,86%	14:05	0,1610	0,1630	36.921
BCO DESIO BRIANZA	12,1600	2,53%	15:08	11,7400	12,1600	1.156.301
Bechtle	34,7200	10,08%	19/06/2026	34,7200	34,7200	0
BECTON, DICKINSON AND COMPANY	134,9500	6,18%	19/06/2026	134,9500	134,9500	0
BEEWIZE	0,3760	1,08%	11:51	0,3760	0,4120	30.571
BEIERSDORF	72,3400	1,06%	11:33	72,3400	72,3600	10.201
Beijer Ref AB	12,0800		19/06/2026	12,0800	12,0800	0
BELIMO N	1.010,00	-3,81%	09:54	1.010,00	1.010,00	141.400
BELLINI NAUTICA	3,08	1,32%	14:11	3,00	3,08	12.140
BENTLEY SYSTEMS INC-CLASS B	26,6300	6,90%	19/06/2026	26,6300	26,6300	0
BERKSHIRE HATHAWAY B	426,2000	-0,15%	14:44	425,8000	427,2500	180.383
BEST BUY CO	66,360	2,09%	12:09	66,360	66,360	2.323
BESTBE HOLDING	0,0580		19/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6137	2,06%	13:53	0,6137	0,6154	593
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1980	-1,72%	15:15	3,1860	3,3480	14.656.419
BIESSE	6,0600	0,83%	14:27	5,9600	6,0900	75.809
Bilfinger SE	88,1000	-0,96%	19/06/2026	88,1000	88,1000	0
BILL HOLDINGS INC	29,6000	3,86%	19/06/2026	29,6000	29,6000	0
Bio-Techne Corp	51,0600	3,13%	19/06/2026	51,0600	51,0600	0
BIOGEN	171,1400	1,23%	19/06/2026	171,1400	171,1400	0
BIOMARIN PHARMACEUTICAL	48,1800	0,86%	19/06/2026	48,1800	48,1800	0
BITCOIN GROUP	26,3200	-1,20%	13:18	26,3000	27,8000	4.956
Bitdeer Tech	15,6860	-1,79%	19/06/2026	15,6860	15,6860	0
BKW N	146,0000	-2,34%	19/06/2026	146,0000	146,0000	0
BLACKROCK	921,80	0,04%	12:48	921,80	921,80	2.765
Blackstone Inc	104,5500	-3,99%	19/06/2026	104,5500	104,5500	0
BLOCK	64,650	-0,08%	13:15	64,650	64,650	3.168

1 2 »