Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,8000 -2,48% Ora17:35 11,8000 12,4000 646.801
B.F. 5,0200 -1,57% Ora17:35 5,0200 5,1000 3.779
Ball Corp 54,0000 -1,53% Data10/08/2026 54,0000 54,0000 0
BANCA GENERALI 67,1000 0,52% Ora17:35 66,4000 67,1000 8.612.517
BANCA IFIS 14,9700 -1,38% Ora17:35 14,9500 15,3300 7.432.471
BANCA MEDIOLANUM 24,1700 0,17% Ora17:35 23,9600 24,1800 12.737.591
BANCA MONTE PASCHI SIENA 11,9220 0,18% Ora17:36 11,8420 11,9740 98.386.168
BANCA SISTEMA 1,650 2,61% Ora17:35 1,640 1,650 59.729
BANCO BPM 17,1050 0,59% Ora17:35 16,9800 17,1500 50.304.160
BANCO DE SABADELL 3,4810 0,96% Data10/08/2026 3,4810 3,4810 0
BANCO SANTANDER 12,8440 -0,59% Ora17:18 12,7880 12,8680 44.706
BANK OF AMERICA 55,3900 1,80% Data10/08/2026 55,3900 55,3900 0
BANK OZK 44,5700 -0,22% Data10/08/2026 44,5700 44,5700 0
Bankinter 16,4450 -1,91% Data10/08/2026 16,4450 16,4450 0
BARRY CALLEBAUT N 1.206,0000 0,92% Data10/08/2026 1.206,0000 1.206,0000 0
BASF 51,420 -0,29% Ora16:47 51,070 51,730 52.003
BASICNET 6,3700 -2,00% Ora17:35 6,3600 6,5900 86.466
BASTOGI SPA 1,1200 -1,75% Ora17:03 1,1200 1,1500 16.474
BAWAG Group 180,8000 -0,17% Data10/08/2026 180,8000 180,8000 0
BAXTER INTERNATIONAL 23,8900 1,49% Data10/08/2026 23,8900 23,8900 0
BAYER 49,2200 -0,57% Ora17:35 48,9900 51,8200 731.627
BBVA 24,6500 -0,36% Ora10:17 24,5900 24,6500 1.183
BCA PROFILO 1,7280 4,41% Ora17:35 1,6700 1,7608 463.510
BCO DESIO BRIANZA 16,7000 1,71% Ora17:35 16,1400 16,7000 2.503.030
Bechtle 36,9800 -0,91% Data10/08/2026 36,9800 36,9800 0
BECTON, DICKINSON AND COMPANY 153,150 3,24% Ora15:30 153,150 158,000 2.039
BEEWIZE 0,3400 Data10/08/2026 0,3400 0,3400 0
BEIERSDORF 79,5600 -1,71% Data10/08/2026 79,5600 79,5600 0
Beijer Ref AB 12,7800 -1,16% Data10/08/2026 12,7800 12,7800 0
BELIMO N 900,0000 -2,01% Data10/08/2026 900,0000 900,0000 0
BELLINI NAUTICA 3,86 6,04% Ora17:22 3,70 4,00 109.780
BENDING SPOONS 41,3 0,49% Ora17:19 39,1 41,4 485.646
BENTLEY SYSTEMS INC-CLASS B 30,320 -1,40% Ora14:07 30,320 30,320 30
BERKSHIRE HATHAWAY B 462,3500 2,96% Ora17:35 452,5500 465,4500 1.132.724
BEST BUY CO 71,3000 0,96% Data10/08/2026 71,3000 71,3000 0
BESTBE HOLDING 0,0580 Data10/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,4582 -3,07% Ora17:28 0,4578 0,4815 20.014
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2600 -0,49% Ora17:36 3,2400 3,3800 22.926.992
BIESSE 5,1000 -0,97% Ora17:35 5,0800 5,1800 450.986
Bilfinger SE 83,4000 -2,06% Data10/08/2026 83,4000 83,4000 0
BILL HOLDINGS INC 41,9000 1,45% Data10/08/2026 41,9000 41,9000 0
Bio-Techne Corp 62,6200 0,19% Data10/08/2026 62,6200 62,6200 0
BIOGEN 180,0600 1,64% Data10/08/2026 180,0600 180,0600 0
BIOMARIN PHARMACEUTICAL 56,6800 3,58% Data10/08/2026 56,6800 56,6800 0
BITCOIN GROUP 23,220 -2,85% Ora14:06 23,220 23,960 3.330
Bitdeer Tech 9,072 -10,04% Ora15:31 8,716 9,492 3.256
BKW N 140,7000 -0,71% Data10/08/2026 140,7000 140,7000 0
BLACKROCK 979,00 -0,49% Ora16:13 979,00 985,80 34.401
Blackstone Inc 119,450 1,62% Ora17:28 118,500 119,450 6.196