Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 -2,17% Ora10:48 11,1500 11,4500 43.677
B.F. 8,5200 0,24% Data16/10/2026 8,2600 8,8400 318.537
Ball Corp 56,5000 0,53% Data16/10/2026 56,5000 56,5000 0
BANCA GENERALI 59,7500 -0,83% Ora12:35 59,6000 60,2000 1.679.428
BANCA IFIS 10,1500 -1,07% Ora12:36 9,9600 10,2400 1.394.030
BANCA MEDIOLANUM 22,5900 -1,31% Ora12:33 22,5500 22,7700 4.391.333
BANCA MONTE PASCHI SIENA 10,9680 -1,97% Ora12:37 10,9560 11,1040 34.854.172
BANCA SISTEMA 1,5760 1,55% Ora17:35 1,5380 1,6180 47.376
BANCO BPM 13,3200 -3,48% Ora12:37 13,3100 13,6550 23.059.800
BANCO DE SABADELL 3,6600 1,02% Ora09:00 3,6600 3,6600 15.123
BANCO SANTANDER 11,8480 -1,66% Ora09:07 11,8480 12,0000 2.392
BANK OF AMERICA 45,8300 -1,64% Ora09:22 45,8300 45,8300 733
BANK OZK 41,2700 1,48% Data16/10/2026 41,2700 41,2700 0
Bankinter 15,2700 0,46% Data16/10/2026 15,2700 15,2700 0
BARRY CALLEBAUT N 1.240,0000 -1,59% Ora16:30 1.240,0000 1.240,0000 1.240
BASF 52,5400 -1,41% Ora12:15 52,4600 53,1600 234.596
BASICNET 4,9350 1,13% Ora12:23 4,8150 4,9350 45.010
BASTOGI SPA 1,2000 -2,44% Ora11:47 1,2000 1,2250 10.239
BAWAG Group 166,6000 -0,12% Data16/10/2026 166,6000 166,6000 0
BAXTER INTERNATIONAL 23,430 11,84% Ora10:14 23,430 23,450 2.930
BAYER 43,7000 -2,13% Ora12:35 43,3800 44,2500 334.529
BBVA 22,690 -2,37% Ora11:26 22,690 22,690 4.878
BCA PROFILO 1,5300 1,19% Ora12:24 1,4740 1,5840 145.365
BCO DESIO BRIANZA 16,3400 -2,51% Ora12:30 16,3200 16,8800 426.948
Bechtle 35,4200 0,51% Data16/10/2026 35,4200 35,4200 0
BECTON, DICKINSON AND COMPANY 172,1500 8,03% Ora16:50 172,1500 172,1500 9.985
BEEWIZE 0,308 6,94% Ora12:35 0,308 0,308 31
BEIERSDORF 80,7200 -2,02% Ora14:22 80,7200 80,8000 8.482
Beijer Ref AB 12,9000 6,17% Data16/10/2026 12,9000 12,9000 0
BELIMO N 811,500 -3,79% Ora10:50 811,500 811,500 28.403
BELLINI NAUTICA 4,7600 Ora10:25 4,7600 4,7800 4.770
BENDING SPOONS 43,2000 -4,21% Ora12:34 41,7000 43,5000 333.922
BENTLEY SYSTEMS INC-CLASS B 31,5100 -1,47% Data16/10/2026 31,5100 31,5100 0
BERKSHIRE HATHAWAY B 472,8000 0,28% Ora12:30 472,4500 474,1500 318.195
BEST BUY CO 81,680 -1,30% Ora12:18 81,680 81,680 82
BESTBE HOLDING 0,0580 Data16/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,2740 -1,95% Ora16:51 6,2740 6,2740 25
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,1320 -6,00% Ora12:37 2,1280 2,2720 2.864.848
BIESSE 4,4500 -0,78% Ora12:24 4,4500 4,5200 58.056
Bilfinger SE 55,7500 1,73% Data16/10/2026 55,7500 55,7500 0
BILL HOLDINGS INC 40,5000 -2,41% Data16/10/2026 40,5000 40,5000 0
Bio-Techne Corp 64,3200 -0,56% Data16/10/2026 64,3200 64,3200 0
BIOGEN 209,1000 -1,13% Ora17:35 209,0500 213,9000 30.234
BIOMARIN PHARMACEUTICAL 49,0200 -9,79% Ora09:00 49,0200 49,0200 4.902
BITCOIN GROUP 25,3800 -0,39% Ora16:51 25,3800 26,0000 9.606
Bitdeer Tech 7,4320 3,77% Ora11:43 7,4320 7,4320 1.115
BKW N 129,6000 0,78% Data16/10/2026 129,6000 129,6000 0
BLACKROCK 1.013,5000 3,78% Ora17:14 998,6000 1.019,5000 42.395
Blackstone Inc 96,6600 0,25% Data16/10/2026 96,6600 96,6600 0