Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500		28/09/2026	11,0000	11,1000	41.714
B.F.	7,6200	-0,26%	28/09/2026	7,6000	7,9000	309.989
Ball Corp	49,6300	-0,54%	28/09/2026	49,6300	49,6300	0
BANCA GENERALI	64,2500	0,47%	28/09/2026	63,7000	64,6000	6.473.637
BANCA IFIS	11,6000	-6,83%	28/09/2026	11,5500	12,8600	21.784.116
BANCA MEDIOLANUM	23,5700	1,25%	28/09/2026	23,1200	23,6800	12.097.821
BANCA MONTE PASCHI SIENA	11,958	-0,07%	28/09/2026	11,868	12,024	78.050.643
BANCA SISTEMA	1,5620	-1,64%	28/09/2026	1,5540	1,5860	19.389
BANCO BPM	16,390	-0,06%	28/09/2026	16,225	16,565	47.551.553
BANCO DE SABADELL	3,6980	-1,20%	28/09/2026	3,6980	3,6980	0
BANCO SANTANDER	12,5040	-0,67%	28/09/2026	12,5040	12,6080	43.264
BANK OF AMERICA	49,1950	0,03%	28/09/2026	49,1600	49,7000	13.430
BANK OZK	40,8000	-0,37%	28/09/2026	40,8000	40,8000	0
Bankinter	16,6200	-0,27%	28/09/2026	16,6200	16,6200	0
BARRY CALLEBAUT N	1.172,0000	-0,59%	28/09/2026	1.172,0000	1.172,0000	0
BASF	50,240	-0,10%	28/09/2026	49,530	50,560	454.923
BASICNET	5,3700	-2,72%	28/09/2026	5,3700	5,6000	117.807
BASTOGI SPA	1,2050	-0,41%	28/09/2026	1,1600	1,2550	119.690
BAWAG Group	183,4000	0,27%	28/09/2026	183,4000	183,4000	0
BAXTER INTERNATIONAL	20,6400	-0,10%	28/09/2026	20,6400	20,6400	0

BAYER	50,760	1,44%	28/09/2026	50,200	51,000	1.786.955
BBVA	25,2500	0,64%	28/09/2026	24,9800	25,4400	36.158
BCA PROFILO	1,5840	-0,38%	28/09/2026	1,5840	1,5960	31.815
BCO DESIO BRIANZA	18,6600	-1,17%	28/09/2026	18,3800	19,0600	1.977.755
Bechtle	33,8200	-0,24%	28/09/2026	33,8200	33,8200	0
BECTON, DICKINSON AND COMPANY	160,6000	0,60%	28/09/2026	160,6000	160,6000	0
BEEWIZE	0,340	1,19%	28/09/2026	0,340	0,340	272
BEIERSDORF	78,420	-0,28%	28/09/2026	78,180	79,420	55.835
Beijer Ref AB	13,1600	1,00%	28/09/2026	13,1600	13,1600	0
BELIMO N	858,500	-0,23%	28/09/2026	858,500	858,500	36.916
BELLINI NAUTICA	4,5000	-0,44%	28/09/2026	4,3400	4,5000	47.250
BENDING SPOONS	28,8000	1,05%	28/09/2026	27,7000	30,0000	181.181
BENTLEY SYSTEMS INC-CLASS B	27,1700	-2,58%	28/09/2026	27,1700	27,1700	0
BERKSHIRE HATHAWAY B	444,2500	0,27%	28/09/2026	442,7500	446,0000	721.462
BEST BUY CO	78,2600	-0,99%	28/09/2026	78,2600	78,2600	0
BESTBE HOLDING	0,0580		28/09/2026	0,0580	0,0580	0
BEYOND MEAT	7,204	-2,74%	28/09/2026	7,155	7,469	18.666
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6540	-3,21%	28/09/2026	2,6320	2,7580	7.050.802
BIESSE	5,0400	-0,20%	28/09/2026	5,0400	5,1700	130.193
Bilfinger SE	55,950	0,81%	28/09/2026	55,000	57,550	504
BILL HOLDINGS INC	37,6000	-6,00%	28/09/2026	37,6000	37,6000	0
Bio-Techne Corp	64,1000	0,63%	28/09/2026	64,1000	64,1000	0
BIOGEN	201,8000	2,30%	28/09/2026	201,8000	201,8000	0
BIOMARIN PHARMACEUTICAL	52,4000	-1,91%	28/09/2026	52,4000	52,4000	0
BITCOIN GROUP	28,020	-1,34%	28/09/2026	27,800	28,240	2.130
Bitdeer Tech	9,7530	-2,27%	28/09/2026	9,7530	9,7530	0
BKW N	125,6000	-1,72%	28/09/2026	125,6000	125,6000	0
BLACKROCK	938,60		28/09/2026	938,60	952,80	2.816
Blackstone Inc	101,050	-2,23%	28/09/2026	101,050	101,100	5.053

1 2 »