Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,50	0,88%	02/09/2026	11,40	11,60	171.971
B.F.	5,10	0,39%	02/09/2026	5,02	5,14	31.441
Ball Corp	54,5400	0,59%	02/09/2026	54,5400	54,5400	0
BANCA GENERALI	65,250	-1,88%	02/09/2026	65,250	66,650	6.626.855
BANCA IFIS	14,74	-0,81%	02/09/2026	14,73	15,00	5.009.949
BANCA MEDIOLANUM	23,570	-1,46%	02/09/2026	23,410	23,960	16.822.616
BANCA MONTE PASCHI SIENA	11,394	-0,18%	02/09/2026	11,302	11,448	97.610.484
BANCA SISTEMA	1,614	-0,37%	02/09/2026	1,584	1,650	6.611
BANCO BPM	16,065	0,31%	02/09/2026	15,945	16,100	40.458.787
BANCO DE SABADELL	3,6270	0,81%	02/09/2026	3,6120	3,6420	6.529
BANCO SANTANDER	12,7000	1,02%	02/09/2026	12,5720	12,7340	11.151
BANK OF AMERICA	54,3700	1,06%	02/09/2026	54,3700	54,8000	2.827
BANK OZK	42,5000	1,02%	02/09/2026	42,5000	42,5000	0
Bankinter	16,6600	-2,43%	02/09/2026	16,6600	16,6600	0
BARRY CALLEBAUT N	1.187,0000	-0,67%	02/09/2026	1.187,0000	1.187,0000	0
BASF	53,380	0,70%	02/09/2026	52,920	53,660	263.537
BASICNET	5,7500	-1,88%	02/09/2026	5,7300	6,0000	88.941
BASTOGI SPA	1,1000	-2,65%	02/09/2026	1,0950	1,1200	3.852
BAWAG Group	178,1000	0,39%	02/09/2026	178,1000	178,1000	0
BAXTER INTERNATIONAL	22,3300	-0,62%	02/09/2026	22,2000	22,3300	4.466

BAYER	48,84	0,39%	02/09/2026	48,60	49,34	696.507
BBVA	25,0400	0,64%	02/09/2026	25,0400	25,0400	0
BCA PROFILO	1,6882	-0,20%	02/09/2026	1,6764	1,7158	41.813
BCO DESIO BRIANZA	16,94	-0,59%	02/09/2026	16,82	17,44	2.090.836
Bechtle	36,1200	-1,74%	02/09/2026	36,1200	36,1200	0
BECTON, DICKINSON AND COMPANY	164,4500	1,29%	02/09/2026	164,4500	164,4500	0
BEEWIZE	0,3580		02/09/2026	0,3580	0,3580	0
BEIERSDORF	76,7800	-1,39%	02/09/2026	76,7800	76,7800	0
Beijer Ref AB	12,2500	-0,49%	02/09/2026	12,2500	12,2500	0
BELIMO N	878,0000	-0,79%	02/09/2026	878,0000	878,0000	0
BELLINI NAUTICA	4,00	-0,99%	02/09/2026	4,00	4,18	36.000
BENDING SPOONS	35,80	0,28%	02/09/2026	34,80	37,00	238.142
BENTLEY SYSTEMS INC-CLASS B	30,4400	-2,12%	02/09/2026	30,4400	30,4400	0
BERKSHIRE HATHAWAY B	437,800	0,66%	02/09/2026	433,200	438,750	225.467
BEST BUY CO	74,4000	6,10%	02/09/2026	74,4000	74,4000	0
BESTBE HOLDING	0,0580		02/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,4280	-5,20%	02/09/2026	10,4280	10,6980	563
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,032	-1,94%	02/09/2026	3,030	3,100	5.504.735
BIESSE	5,19	-0,95%	02/09/2026	5,16	5,28	166.910
Bilfinger SE	85,6500	0,18%	02/09/2026	85,6500	85,6500	0
BILL HOLDINGS INC	41,5000	0,73%	02/09/2026	41,5000	41,5000	0
Bio-Techne Corp	62,4000	-0,06%	02/09/2026	62,4000	62,4000	0
BIOGEN	192,2000	3,28%	02/09/2026	186,9800	192,2000	9.994
BIOMARIN PHARMACEUTICAL	56,9400	1,82%	02/09/2026	56,9400	56,9400	0
BITCOIN GROUP	25,6200	-2,95%	02/09/2026	24,8200	27,8000	42.042
Bitdeer Tech	8,8030	-3,70%	02/09/2026	8,8030	8,9680	2.931
BKW N	130,3000	-2,10%	02/09/2026	130,3000	130,3000	0
BLACKROCK	967,8000	-1,00%	02/09/2026	967,8000	978,6000	31.937
Blackstone Inc	118,4500	-0,42%	02/09/2026	118,4500	119,4000	118

1 2 »