Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,80 Ora09:54 11,80 11,80 590
B.F. 5,1000 1,59% Ora09:00 5,1000 5,1000 500
Ball Corp 54,0000 -1,53% Data10/08/2026 54,0000 54,0000 0
BANCA GENERALI 67,0500 -0,07% Ora09:54 67,0500 67,4000 431.660
BANCA IFIS 15,1600 1,27% Ora09:55 15,0500 15,2200 798.325
BANCA MEDIOLANUM 24,0700 -0,41% Ora09:54 24,0700 24,1800 1.032.921
BANCA MONTE PASCHI SIENA 11,9120 -0,08% Ora09:55 11,9020 11,9860 12.666.408
BANCA SISTEMA 1,6500 Ora09:43 1,6300 1,6500 67.126
BANCO BPM 17,0550 -0,29% Ora09:55 17,0500 17,1300 3.745.945
BANCO DE SABADELL 3,4810 0,96% Data10/08/2026 3,4810 3,4810 0
BANCO SANTANDER 12,8880 0,34% Ora09:35 12,8880 12,8900 6.444
BANK OF AMERICA 55,5200 1,87% Ora09:00 55,5200 55,5200 555
BANK OZK 44,5700 -0,22% Data10/08/2026 44,5700 44,5700 0
Bankinter 16,4450 -1,91% Data10/08/2026 16,4450 16,4450 0
BARRY CALLEBAUT N 1.206,0000 0,92% Data10/08/2026 1.206,0000 1.206,0000 0
BASF 53,3500 3,75% Ora09:00 53,3500 53,3500 160
BASICNET 6,2300 -2,20% Ora09:48 6,2100 6,4100 96.137
BASTOGI SPA 1,1200 -1,75% Data10/08/2026 1,1200 1,1500 16.240
BAWAG Group 180,8000 -0,17% Data10/08/2026 180,8000 180,8000 0
BAXTER INTERNATIONAL 23,8900 1,49% Data10/08/2026 23,8900 23,8900 0
BAYER 49,2100 -0,02% Ora09:59 49,1400 49,3300 44.666
BBVA 24,8400 0,77% Ora09:23 24,8400 24,8400 5.092
BCA PROFILO 1,7360 0,46% Ora09:46 1,7272 1,7684 41.921
BCO DESIO BRIANZA 16,7000 Ora09:52 16,5600 16,9000 297.402
Bechtle 36,9800 -0,91% Data10/08/2026 36,9800 36,9800 0
BECTON, DICKINSON AND COMPANY 154,2000 0,98% Data10/08/2026 153,1500 158,0000 2.005
BEEWIZE 0,3400 Data10/08/2026 0,3400 0,3400 0
BEIERSDORF 79,5600 -1,71% Data10/08/2026 79,5600 79,5600 0
Beijer Ref AB 12,7800 -1,16% Data10/08/2026 12,7800 12,7800 0
BELIMO N 900,0000 -2,01% Data10/08/2026 900,0000 900,0000 0
BELLINI NAUTICA 3,7800 -2,07% Ora09:40 3,7400 3,7800 50.930
BENDING SPOONS 46,3 12,11% Ora09:52 46,3 46,3 28.243
BENTLEY SYSTEMS INC-CLASS B 30,6800 0,72% Data10/08/2026 30,3200 30,6800 31
BERKSHIRE HATHAWAY B 460,2000 -0,47% Ora09:47 459,3000 460,7000 134.405
BEST BUY CO 71,3000 0,96% Data10/08/2026 71,3000 71,3000 0
BESTBE HOLDING 0,0580 Data10/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,4570 -4,97% Data10/08/2026 0,4570 0,4815 19.730
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2160 -1,35% Ora09:55 3,2000 3,3240 2.658.451
BIESSE 5,0900 -0,20% Ora09:55 5,0800 5,1300 35.222
Bilfinger SE 83,4000 -2,06% Data10/08/2026 83,4000 83,4000 0
BILL HOLDINGS INC 41,9000 1,45% Data10/08/2026 41,9000 41,9000 0
Bio-Techne Corp 62,6200 0,19% Data10/08/2026 62,6200 62,6200 0
BIOGEN 180,0600 1,64% Data10/08/2026 180,0600 180,0600 0
BIOMARIN PHARMACEUTICAL 56,6800 3,58% Data10/08/2026 56,6800 56,6800 0
BITCOIN GROUP 23,4600 1,03% Ora09:39 22,9200 23,4600 5.848
Bitdeer Tech 8,0240 -11,55% Ora09:09 8,0240 8,0240 1.244
BKW N 140,7000 -0,71% Data10/08/2026 140,7000 140,7000 0
BLACKROCK 982,6000 -0,08% Data10/08/2026 979,0000 985,8000 34.391
Blackstone Inc 119,8500 1,05% Data10/08/2026 118,5000 119,8500 6.232