Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000	2,70%	03/08/2026	11,1000	11,4000	430.750
B.F.	5,0200	-2,71%	03/08/2026	5,0200	5,1800	59.414
Ball Corp	56,6200	1,36%	03/08/2026	56,6200	56,6200	0
BANCA GENERALI	66,5000	1,76%	03/08/2026	65,4500	66,5000	10.723.898
BANCA IFIS	14,9200	1,15%	03/08/2026	14,5900	15,0900	7.409.205
BANCA MEDIOLANUM	23,5800	1,77%	03/08/2026	23,2200	23,5800	24.523.072
BANCA MONTE PASCHI SIENA	11,5760	0,07%	03/08/2026	11,4200	11,6300	264.685.056
BANCA SISTEMA	1,5860	0,76%	03/08/2026	1,5740	1,6080	33.231
BANCO BPM	16,1100	2,12%	03/08/2026	15,8200	16,1650	96.234.560
BANCO DE SABADELL	3,3690	1,38%	03/08/2026	3,3690	3,3730	2.024
BANCO SANTANDER	12,5260	1,90%	03/08/2026	12,4240	12,5260	99.791
BANK OF AMERICA	53,9400	-0,02%	03/08/2026	53,9200	54,2000	20.862
BANK OZK	44,9400	1,35%	03/08/2026	44,9400	44,9400	0
Bankinter	15,6450	-5,55%	03/08/2026	15,6450	17,1300	1.759
BARRY CALLEBAUT N	1.184,0000	-0,50%	03/08/2026	1.184,0000	1.184,0000	0
BASF	51,2400	1,85%	03/08/2026	50,3800	51,4200	67.444
BASICNET	6,3000	2,44%	03/08/2026	6,0000	6,4300	423.694
BASTOGI SPA	1,1500		03/08/2026	1,1500	1,1550	9.811
BAWAG Group	177,2000	1,31%	03/08/2026	177,2000	177,2000	0
BAXTER INTERNATIONAL	24,0800	6,08%	03/08/2026	24,0800	24,0800	0

BAYER	47,1600	-3,16%	03/08/2026	46,9700	47,9700	1.463.317
BBVA	24,6500	1,86%	03/08/2026	24,4900	24,6900	23.424
BCA PROFILO	1,6400	0,12%	03/08/2026	1,6358	1,6692	97.303
BCO DESIO BRIANZA	18,5600	9,82%	03/08/2026	17,0600	18,5800	7.947.082
Bechtle	35,8600	-1,27%	03/08/2026	35,8600	36,0000	8.532
BECTON, DICKINSON AND COMPANY	146,4000	2,77%	03/08/2026	146,4000	146,4000	0
BEEWIZE	0,3300	1,85%	03/08/2026	0,3280	0,3480	3.348
BEIERSDORF	79,3400	-1,73%	03/08/2026	76,2800	81,5200	63.375
Beijer Ref AB	13,1900	7,32%	03/08/2026	13,1900	13,1900	0
BELIMO N	912,0000	2,18%	03/08/2026	912,0000	912,0000	0
BELLINI NAUTICA	3,3400	4,38%	03/08/2026	3,2600	3,4000	71.480
BENDING SPOONS	31,4000	3,97%	03/08/2026	29,6000	32,8000	75.226
BENTLEY SYSTEMS INC-CLASS B	31,2100	2,94%	03/08/2026	31,2100	31,2100	0
BERKSHIRE HATHAWAY B	446,4000	0,39%	03/08/2026	444,2000	450,6500	412.846
BEST BUY CO	72,6600	-3,30%	03/08/2026	72,6600	72,6600	0
BESTBE HOLDING	0,0580		03/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,5283	5,39%	03/08/2026	0,5200	0,5411	1.692
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9500	1,03%	03/08/2026	2,8900	3,0360	12.657.051
BIESSE	5,7300	13,02%	03/08/2026	5,2000	5,9100	3.236.605
Bilfinger SE	85,9000	1,66%	03/08/2026	85,5500	85,9000	1.112
BILL HOLDINGS INC	40,5000	3,58%	03/08/2026	40,5000	40,5000	0
Bio-Techne Corp	62,6200	-0,32%	03/08/2026	62,6200	62,6200	0
BIOGEN	176,4000	-0,59%	03/08/2026	176,4000	176,4000	0
BIOMARIN PHARMACEUTICAL	52,3600	1,00%	03/08/2026	52,3600	52,3600	0
BITCOIN GROUP	23,6000	-1,01%	03/08/2026	23,1600	24,4000	6.821
Bitdeer Tech	9,6350	3,57%	03/08/2026	9,6350	9,6350	0
BKW N	144,3000	0,35%	03/08/2026	144,3000	144,3000	0
BLACKROCK	965,6000	1,58%	03/08/2026	954,4000	970,6000	34.755
Blackstone Inc	113,3500	4,57%	03/08/2026	111,5500	113,3500	446

1 2 »