Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1000	-0,89%	12:04	10,9500	11,3500	88.911
B.F.	4,9200		12:30	4,9100	4,9800	189.348
Ball Corp	55,3800	1,54%	07/07/2026	55,3800	55,3800	0
BANCA GENERALI	63,8000	-2,74%	12:28	63,4500	65,4000	3.732.665
BANCA IFIS	12,9200	-0,31%	12:27	12,7000	13,0000	4.495.956
BANCA MEDIOLANUM	21,7500	-2,95%	12:31	21,6900	22,3200	7.522.581
BANCA MONTE PASCHI SIENA	10,8800	-2,21%	12:31	10,7800	11,0860	64.960.744
BANCA SISTEMA	1,5700	0,38%	07/07/2026	1,5540	1,5980	104.688
BANCO BPM	15,2300	-2,28%	12:31	15,1600	15,5150	33.479.244
BANCO DE SABADELL	3,1500	-1,81%	09:52	3,1500	3,1630	126.390
BANCO SANTANDER	11,8960	-5,29%	12:03	11,8480	12,2600	12.591
BANK OF AMERICA	52,0000	-1,33%	11:28	52,0000	52,5100	1.778
BANK OZK	43,7200	1,02%	07/07/2026	43,7200	43,7200	0
Bankinter	15,7050	3,73%	07/07/2026	15,4300	15,7050	471
BARRY CALLEBAUT N	1.290,0000	3,04%	07/07/2026	1.290,0000	1.290,0000	0
BASF	47,8850	0,68%	12:09	47,3950	48,1900	33.713
BASICNET	6,7400	-1,75%	12:26	6,7300	6,8500	32.307
BASTOGI SPA	1,1600	-2,11%	11:53	1,1600	1,1900	9.969
BAWAG Group	178,8000	0,85%	07/07/2026	178,8000	178,8000	0
BAXTER INTERNATIONAL	20,2800	3,89%	07/07/2026	20,2800	20,2800	0

BAYER	49,60	-2,44%	12:27	49,60	50,60	538.968
BBVA	22,0600	-3,46%	12:26	21,9600	22,5800	46.448
BCA PROFILO	0,1668	-2,80%	12:18	0,1658	0,1692	52.230
BCO DESIO BRIANZA	14,1000	-0,28%	12:28	13,8000	14,1400	954.386
Bechtle	32,1000	2,03%	07/07/2026	32,1000	32,1000	0
BECTON, DICKINSON AND COMPANY	137,4500	1,14%	07/07/2026	137,4500	137,4500	0
BEEWIZE	0,3820	8,52%	07/07/2026	0,3820	0,3820	3.820
BEIERSDORF	78,4000	4,03%	07/07/2026	77,5000	78,4000	38.494
Beijer Ref AB	12,6800	-0,94%	07/07/2026	12,6800	12,6800	0
BELIMO N	923,0000	-3,05%	07/07/2026	923,0000	923,0000	0
BELLINI NAUTICA	3,1000	5,44%	12:27	2,9400	3,1000	13.540
BENTLEY SYSTEMS INC-CLASS B	28,8600	1,37%	07/07/2026	28,8600	28,8600	0
BERKSHIRE HATHAWAY B	442,7000	-0,51%	12:28	441,2500	442,9500	208.269
BEST BUY CO	69,2200	1,14%	07/07/2026	69,2200	69,2200	0
BESTBE HOLDING	0,0580		07/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,6138	-1,70%	11:20	0,6138	0,6325	294
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0900	-3,56%	12:30	3,0740	3,1740	6.811.241
BIESSE	5,1500	-2,83%	12:14	5,1300	5,3700	419.946
Bilfinger SE	86,4000	0,76%	07/07/2026	86,4000	86,4000	0
BILL HOLDINGS INC	36,1000	2,27%	07/07/2026	36,1000	36,1000	0
Bio-Techne Corp	62,2200	0,39%	07/07/2026	62,2200	62,2200	0
BIOGEN	184,0800	-1,07%	07/07/2026	181,0000	184,0800	8.836
BIOMARIN PHARMACEUTICAL	52,1800	2,03%	07/07/2026	52,1800	52,1800	0
BITCOIN GROUP	25,2800	-0,16%	11:15	24,2600	25,2800	1.628
Bitdeer Tech	11,8560	-9,04%	07/07/2026	11,8560	11,8560	0
BKW N	142,5000	-0,28%	07/07/2026	142,5000	142,5000	0
BLACKROCK	881,0000	0,41%	07/07/2026	875,2000	888,2000	46.693
Blackstone Inc	104,9000	-3,32%	07/07/2026	104,9000	105,7500	1.049
BLOCK	68,0500	-1,31%	07/07/2026	68,0500	68,0500	0

1 2 »