Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1000		12:30	10,8000	11,1000	149.589
B.F.	8,2600	4,03%	12:29	8,0000	8,2600	88.411
Ball Corp	53,7000	1,63%	14/10/2026	53,7000	53,7000	0
BANCA GENERALI	61,0500	-0,65%	12:32	60,9500	61,7000	1.435.653
BANCA IFIS	10,15	1,40%	12:28	9,94	10,25	2.572.841
BANCA MEDIOLANUM	23,0100	0,26%	12:33	22,7200	23,1200	3.422.062
BANCA MONTE PASCHI SIENA	11,1920	0,23%	12:33	11,0100	11,2460	22.992.084
BANCA SISTEMA	1,5540	-1,77%	09:08	1,5540	1,6000	1.714
BANCO BPM	14,3800	-0,24%	12:33	14,2450	14,5100	12.012.544
BANCO DE SABADELL	3,635	0,80%	09:57	3,635	3,635	14.540
BANCO SANTANDER	12,072	0,17%	12:13	12,052	12,072	2.895
BANK OF AMERICA	46,2000	1,63%	10:35	46,0700	46,2650	13.616
BANK OZK	40,3400	0,07%	14/10/2026	40,3400	40,3400	0
Bankinter	15,2150	-0,62%	14/10/2026	15,2150	15,2150	0
BARRY CALLEBAUT N	1.130,0000	0,71%	14/10/2026	1.130,0000	1.130,0000	0
BASF	52,3000	0,25%	12:33	52,1600	52,5400	164.870
BASICNET	5,00	0,30%	12:32	4,94	5,13	52.304
BASTOGI SPA	1,2400	2,06%	11:25	1,2150	1,2400	16.666
BAWAG Group	169,0000	-1,17%	14/10/2026	169,0000	169,0000	0
BAXTER INTERNATIONAL	22,3300	0,63%	14/10/2026	22,3300	22,3300	0

BAYER	45,3500	0,27%	12:31	44,9900	45,7800	452.794
BBVA	23,1700	-0,30%	14/10/2026	23,1700	23,4600	5.051
BCA PROFILO	1,5100	-0,40%	12:26	1,5100	1,5300	10.551
BCO DESIO BRIANZA	16,3800	1,11%	12:30	15,1000	16,5000	797.128
Bechtle	35,3400	0,80%	14/10/2026	35,3400	35,3400	0
BECTON, DICKINSON AND COMPANY	168,2000	0,78%	14/10/2026	168,2000	168,2000	0
BEEWIZE	0,288	-0,69%	10:49	0,288	0,288	59
BEIERSDORF	81,5800	0,72%	11:52	81,5800	82,3800	7.384
Beijer Ref AB	13,2500	7,20%	14/10/2026	13,2500	13,2500	0
BELIMO N	859,5000	0,29%	14/10/2026	859,5000	870,5000	67.901
BELLINI NAUTICA	4,7000	-1,26%	09:00	4,7000	4,7000	2.350
BENDING SPOONS	46,3000	-2,53%	12:33	45,6000	47,6000	659.301
BENTLEY SYSTEMS INC-CLASS B	31,3500	-1,14%	14/10/2026	31,3500	31,3500	0
BERKSHIRE HATHAWAY B	473,1000	1,07%	12:29	471,8000	473,6000	277.568
BEST BUY CO	78,9000		14/10/2026	78,9000	78,9000	0
BESTBE HOLDING	0,0580		14/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,2070	-2,13%	14/10/2026	6,2070	6,7540	4.382
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,2140	6,44%	12:31	2,0440	2,2360	6.424.228
BIESSE	4,4850	-2,18%	12:28	4,4350	4,5800	312.900
Bilfinger SE	54,6500	0,09%	14/10/2026	54,6500	54,6500	0
BILL HOLDINGS INC	39,5000		14/10/2026	39,5000	39,5000	0
Bio-Techne Corp	65,1800	0,62%	14/10/2026	65,1800	65,1800	0
BIOGEN	206,7500	1,12%	14/10/2026	205,0000	209,7000	4.549
BIOMARIN PHARMACEUTICAL	49,5600	1,31%	14/10/2026	49,5600	49,5600	0
BITCOIN GROUP	25,260	-6,93%	11:53	25,260	25,260	2.652
Bitdeer Tech	7,1620	-10,51%	09:00	7,1620	7,1620	43.344
BKW N	128,2000	0,55%	14/10/2026	128,2000	128,2000	0
BLACKROCK	962,8000	0,25%	09:18	962,8000	962,8000	963
Blackstone Inc	95,4400	-4,08%	14/10/2026	95,4400	99,6600	191

1 2 »