Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 0,45% Data26/10/2026 11,0500 11,2000 183.683
B.F. 7,9800 7,84% Data26/10/2026 7,5000 8,0400 298.867
Ball Corp 57,5000 -0,93% Data26/10/2026 57,5000 57,5000 0
BANCA GENERALI 59,900 5,18% Data26/10/2026 57,000 59,900 15.888.295
BANCA IFIS 10,0700 0,70% Data26/10/2026 9,9250 10,1700 2.657.090
BANCA MEDIOLANUM 22,730 2,85% Data26/10/2026 22,140 22,730 14.201.022
BANCA MONTE PASCHI SIENA 10,874 2,10% Data26/10/2026 10,680 10,886 71.010.634
BANCA SISTEMA 1,5400 1,99% Data26/10/2026 1,5280 1,5500 14.930
BANCO BPM 13,280 1,49% Data26/10/2026 13,060 13,370 68.692.101
BANCO DE SABADELL 3,5210 2,53% Data26/10/2026 3,5210 3,5210 0
BANCO SANTANDER 11,148 -2,84% Data26/10/2026 10,884 11,160 239.370
BANK OF AMERICA 45,5400 0,18% Data26/10/2026 45,1650 45,7450 4.554
BANK OZK 45,1000 Data26/10/2026 45,1000 45,1000 0
Bankinter 14,2200 1,25% Data26/10/2026 14,2200 14,5000 5.119
BARRY CALLEBAUT N 1.248,0000 -0,48% Data26/10/2026 1.248,0000 1.248,0000 0
BASF 52,4900 0,19% Data26/10/2026 51,3400 52,4900 707.250
BASICNET 4,7150 2,06% Data26/10/2026 4,6550 4,8550 118.464
BASTOGI SPA 1,1600 Data26/10/2026 1,1500 1,1900 8.156
BAWAG Group 159,8000 5,13% Data26/10/2026 159,8000 159,8000 0
BAXTER INTERNATIONAL 22,5100 -0,97% Data26/10/2026 22,5100 22,5100 0
BAYER 45,5600 3,64% Data26/10/2026 44,2800 45,7000 602.941
BBVA 22,7600 2,99% Data26/10/2026 22,7600 22,7600 0
BCA PROFILO 1,6140 3,46% Data26/10/2026 1,5800 1,6500 147.457
BCO DESIO BRIANZA 15,6200 3,72% Data26/10/2026 14,5200 15,7800 1.237.495
Bechtle 36,0000 1,52% Data26/10/2026 36,0000 36,0000 0
BECTON, DICKINSON AND COMPANY 175,0500 -1,30% Data26/10/2026 175,0500 175,0500 0
BEEWIZE 0,2880 Data26/10/2026 0,2880 0,2880 0
BEIERSDORF 83,1200 -1,26% Data26/10/2026 82,9800 84,2000 4.655
Beijer Ref AB 12,6500 -5,31% Data26/10/2026 12,6500 12,6500 0
BELIMO N 839,0000 2,32% Data26/10/2026 839,0000 839,0000 0
BELLINI NAUTICA 4,2600 5,45% Data26/10/2026 4,0400 4,2800 55.380
BENDING SPOONS 41,2 1,48% Data26/10/2026 39,3 42,4 412.082
BENTLEY SYSTEMS INC-CLASS B 35,5800 Data26/10/2026 35,5800 35,5800 0
BERKSHIRE HATHAWAY B 488,20 0,25% Data26/10/2026 483,60 488,30 493.570
BEST BUY CO 88,1800 -0,68% Data26/10/2026 87,4800 88,1800 265
BESTBE HOLDING 0,0580 Data26/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,0240 -7,62% Data26/10/2026 5,9500 6,4970 10.391
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,961 -0,05% Data26/10/2026 1,900 2,026 3.758.557
BIESSE 4,0400 2,28% Data26/10/2026 3,9200 4,0600 367.434
Bilfinger SE 55,5000 1,93% Data26/10/2026 55,5000 55,5000 0
BILL HOLDINGS INC 45,1000 0,89% Data26/10/2026 45,1000 45,1000 0
Bio-Techne Corp 64,9800 0,28% Data26/10/2026 64,9800 64,9800 0
BIOGEN 223,5500 0,29% Data26/10/2026 223,5500 225,5000 3.130
BIOMARIN PHARMACEUTICAL 49,7100 0,12% Data26/10/2026 49,7100 49,7100 0
BITCOIN GROUP 25,3600 0,24% Data26/10/2026 25,1400 25,3600 2.916
Bitdeer Tech 6,495 4,81% Data26/10/2026 6,318 6,495 3.248
BKW N 131,6000 0,69% Data26/10/2026 131,6000 131,6000 0
BLACKROCK 1.009,000 0,30% Data26/10/2026 1.004,000 1.015,000 12.108
Blackstone Inc 105,600 0,96% Data26/10/2026 105,600 105,650 5.491