Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2500 1,81% Ora17:35 10,8000 11,4000 459.547
B.F. 4,9800 0,20% Ora17:35 4,9700 4,9800 51.124
Ball Corp 54,8400 3,32% Ora00:00 0 0 0
BANCA GENERALI 65,0000 -0,84% Ora17:35 63,7000 65,4500 14.081.841
BANCA IFIS 21,4400 -0,92% Ora17:35 21,2400 21,5600 3.767.474
BANCA MEDIOLANUM 21,950 0,05% Ora17:35 21,640 22,130 30.390.770
BANCA MONTE PASCHI SIENA 10,888 0,81% Ora17:36 10,726 10,926 131.740.024
BANCA SISTEMA 1,610 -3,59% Ora17:35 1,586 1,662 156.161
BANCO BPM 15,305 -2,14% Ora17:35 15,250 15,650 79.965.584
BANCO DE SABADELL 3,1100 -2,20% Ora13:51 3,1400 3,1470 6.661
BANCO SANTANDER 11,8800 -1,98% Ora17:04 11,8600 11,9520 208.776
BANK OF AMERICA 50,8500 0,14% Ora17:35 50,7000 51,2300 29.150
BANK OZK 45,1200 1,74% Ora00:00 0 0 0
Bankinter 14,7150 -1,87% Ora00:00 0 0 0
BARRY CALLEBAUT N 1.273,0000 1,43% Ora00:00 0 0 0
BASF 48,8800 0,17% Ora17:29 48,7350 49,6450 71.522
BASICNET 7,2200 0,28% Ora17:35 7,1600 7,2600 228.983
BASTOGI SPA 1,010 -2,42% Ora17:08 0,970 1,055 17.992
BAWAG Group 169,7000 -0,70% Ora00:00 0 0 0
BAXTER INTERNATIONAL 18,4050 4,81% Ora00:00 0 0 0
BAYER 39,680 2,80% Ora17:35 38,680 40,360 3.374.569
BBVA 21,3100 -2,29% Ora10:28 21,4900 21,6300 8.452
BCA PROFILO 0,1600 -1,72% Ora17:35 0,1594 0,1622 59.437
BCO DESIO BRIANZA 12,6000 0,48% Ora17:35 12,3800 12,7400 2.256.582
Bechtle 30,4400 -2,06% Ora00:00 0 0 0
BECTON, DICKINSON AND COMPANY 130,5000 3,57% Ora00:00 0 0 0
BEEWIZE 0,372 0,54% Ora12:08 0,372 0,380 9.231
BEIERSDORF 74,180 3,95% Ora10:24 72,340 72,340 723
Beijer Ref AB 12,1700 2,79% Ora00:00 0 0 0
BELIMO N 1.002,0000 -0,30% Ora00:00 0 0 0
BELLINI NAUTICA 3,12 -3,70% Ora16:14 3,10 3,22 29.860
BENTLEY SYSTEMS INC-CLASS B 25,4300 0,36% Ora00:00 0 0 0
BERKSHIRE HATHAWAY B 438,5500 1,28% Ora17:35 432,6500 438,5500 623.835
BEST BUY CO 68,3400 5,59% Ora00:00 0 0 0
BESTBE HOLDING 0,0580 Ora00:00 0 0 0
BEYOND MEAT 0,6255 2,66% Ora16:58 0,5957 0,6260 9.203
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1240 0,45% Ora17:35 3,0400 3,1580 10.835.179
BIESSE 5,8200 -0,68% Ora17:35 5,7000 5,9300 297.511
Bilfinger SE 88,7000 -0,62% Ora00:00 0 0 0
BILL HOLDINGS INC 29,4000 3,52% Ora00:00 0 0 0
Bio-Techne Corp 52,400 6,01% Ora15:04 50,660 50,660 51
BIOGEN 176,1400 0,89% Ora09:19 174,0800 174,0800 12.186
BIOMARIN PHARMACEUTICAL 50,5400 2,41% Ora00:00 0 0 0
BITCOIN GROUP 26,1600 -1,06% Ora13:55 26,0000 26,9000 5.931
Bitdeer Tech 14,9440 -1,42% Ora00:00 0 0 0
BKW N 148,2000 -0,20% Ora00:00 0 0 0
BLACKROCK 869,600 -4,67% Ora15:33 882,000 894,400 3.565
Blackstone Inc 102,850 -2,83% Ora10:45 104,950 104,950 2.939
BLOCK 67,6500 6,54% Ora00:00 0 0 0