Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4000	-0,44%	12:09	11,4000	11,5500	13.607
B.F.	5,0000	-1,19%	11:54	5,0000	5,0800	1.881
Ball Corp	54,9400	-0,72%	27/08/2026	54,9400	54,9400	0
BANCA GENERALI	66,1000	0,15%	12:07	66,1000	66,7500	2.270.576
BANCA IFIS	14,9400	1,01%	12:05	14,8500	15,0200	1.105.575
BANCA MEDIOLANUM	24,1700	0,83%	12:02	24,0900	24,2100	1.454.337
BANCA MONTE PASCHI SIENA	11,4880	1,04%	12:09	11,4300	11,5640	35.144.928
BANCA SISTEMA	1,5880	0,25%	10:59	1,5860	1,6340	1.699
BANCO BPM	16,0150	0,57%	12:09	15,9700	16,0700	11.388.470
BANCO DE SABADELL	3,6460	-0,38%	09:04	3,6460	3,6460	547
BANCO SANTANDER	12,648	0,96%	09:59	12,648	12,648	898
BANK OF AMERICA	52,9800	-0,79%	27/08/2026	52,9800	52,9800	0
BANK OZK	42,3100	-0,40%	27/08/2026	42,3100	42,3100	0
Bankinter	16,7400	-0,86%	27/08/2026	16,7400	16,7400	0
BARRY CALLEBAUT N	1.192,0000	-1,16%	27/08/2026	1.192,0000	1.192,0000	0
BASF	52,1200	1,96%	11:29	51,8500	52,1500	76.508
BASICNET	5,9900	0,67%	11:39	5,9500	6,1400	13.797
BASTOGI SPA	1,1050	-0,90%	27/08/2026	1,1050	1,1300	2.213
BAWAG Group	178,6000	-0,39%	27/08/2026	178,6000	178,6000	0
BAXTER INTERNATIONAL	24,8900	10,04%	27/08/2026	24,8900	24,8900	0

BAYER	48,8000	0,58%	12:07	48,8000	49,2000	79.086
BBVA	24,7800	-0,84%	11:10	24,7800	24,8200	3.348
BCA PROFILO	1,7288	0,34%	12:02	1,7080	1,7430	35.325
BCO DESIO BRIANZA	16,9400	0,71%	11:57	16,8200	17,0200	386.218
Bechtle	37,2200	5,80%	27/08/2026	37,2200	37,2200	9.305
BECTON, DICKINSON AND COMPANY	163,1500	0,25%	27/08/2026	163,1500	163,1500	0
BEEWIZE	0,3520		27/08/2026	0,3520	0,3520	211
BEIERSDORF	81,300	0,37%	10:37	81,300	81,300	16.260
Beijer Ref AB	12,2400	1,41%	27/08/2026	12,2400	12,2400	0
BELIMO N	914,0000	2,75%	27/08/2026	914,0000	914,5000	36.560
BELLINI NAUTICA	4,0600	-0,98%	27/08/2026	3,9800	4,0600	22.330
BENDING SPOONS	39,40	-0,51%	11:53	39,00	41,00	121.007
BENTLEY SYSTEMS INC-CLASS B	32,7600	4,60%	27/08/2026	30,8100	32,7600	328
BERKSHIRE HATHAWAY B	433,1000	0,03%	11:51	433,1000	434,1000	35.106
BEST BUY CO	72,860	-5,55%	10:07	72,860	72,860	73
BESTBE HOLDING	0,0580		27/08/2026	0,0580	0,0580	0
BEYOND MEAT	12,312	1,18%	27/08/2026	12,000	12,476	1.588
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1660	0,57%	12:05	3,1580	3,1840	2.037.648
BIESSE	5,4500	0,18%	11:50	5,4100	5,5300	34.276
Bilfinger SE	86,200	7,21%	09:49	86,200	86,200	2.327
BILL HOLDINGS INC	42,1000	3,19%	27/08/2026	42,1000	42,1000	0
Bio-Techne Corp	62,0800	-0,16%	27/08/2026	62,0800	62,0800	0
BIOGEN	190,3600	1,07%	27/08/2026	185,4200	190,3600	5.330
BIOMARIN PHARMACEUTICAL	55,9200	-1,38%	27/08/2026	55,9200	55,9200	0
BITCOIN GROUP	28,3400	1,21%	11:55	28,0800	28,7800	35.338
Bitdeer Tech	9,9980	7,70%	27/08/2026	9,5990	9,9980	1.100
BKW N	134,6000	0,90%	27/08/2026	134,6000	134,6000	0
BLACKROCK	999,0	-1,19%	11:44	999,0	1.005,5	61.077
Blackstone Inc	124,6000	1,14%	27/08/2026	121,2000	124,8000	1.121

1 2 »