Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1500 -1,33% Ora14:42 11,1000 11,2500 54.140
B.F. 5,0000 -1,57% Ora14:52 5,0000 5,0800 18.475
Ball Corp 52,9000 -0,79% Data17/08/2026 52,9000 52,9000 0
BANCA GENERALI 66,9000 0,07% Ora14:52 66,5000 66,9500 1.253.327
BANCA IFIS 15,2000 0,53% Ora14:51 15,0300 15,2000 1.018.762
BANCA MEDIOLANUM 24,4200 0,45% Ora14:54 24,1400 24,4700 4.229.627
BANCA MONTE PASCHI SIENA 12,0480 0,10% Ora14:55 11,9720 12,0580 37.034.616
BANCA SISTEMA 1,6460 0,37% Ora14:29 1,6400 1,6460 6.272
BANCO BPM 16,8450 -0,27% Ora14:50 16,5400 16,8950 24.212.792
BANCO DE SABADELL 3,649 -0,19% Ora10:24 3,649 3,649 1.825
BANCO SANTANDER 12,6480 -0,96% Ora11:54 12,6400 12,7240 54.031
BANK OF AMERICA 55,3000 -1,06% Ora14:11 55,3000 55,5600 19.642
BANK OZK 43,9900 -3,04% Data17/08/2026 43,9900 43,9900 0
Bankinter 16,740 9,20% Ora10:05 16,740 16,740 419
BARRY CALLEBAUT N 1.197,0000 1,18% Data17/08/2026 1.197,0000 1.197,0000 0
BASF 51,080 1,15% Ora14:48 50,950 51,080 28.911
BASICNET 6,1100 -2,08% Ora14:43 6,1100 6,2400 58.959
BASTOGI SPA 1,150 0,88% Ora13:04 1,150 1,150 380
BAWAG Group 179,3000 -1,21% Data17/08/2026 179,3000 179,3000 0
BAXTER INTERNATIONAL 22,6300 -2,20% Data17/08/2026 22,6300 22,6300 0
BAYER 48,4400 1,51% Ora14:48 47,8200 48,4400 647.541
BBVA 24,910 -0,16% Data17/08/2026 24,870 24,930 8.469
BCA PROFILO 1,7034 -2,77% Ora14:37 1,6958 1,7400 81.676
BCO DESIO BRIANZA 17,6800 -0,11% Ora14:54 17,4400 17,7600 598.407
Bechtle 34,7200 -0,29% Data17/08/2026 34,7200 34,7200 0
BECTON, DICKINSON AND COMPANY 158,3500 0,22% Data17/08/2026 158,3500 158,3500 0
BEEWIZE 0,3340 Data17/08/2026 0,3340 0,3340 0
BEIERSDORF 76,2000 -2,73% Data17/08/2026 76,2000 77,5000 12.878
Beijer Ref AB 11,7800 -1,67% Data17/08/2026 11,7800 11,7800 0
BELIMO N 885,5000 -1,99% Ora09:02 885,5000 885,5000 35.420
BELLINI NAUTICA 4,0000 4,71% Data17/08/2026 3,7200 4,0000 82.000
BENDING SPOONS 33,5000 2,13% Ora14:54 33,0000 36,0000 200.663
BENTLEY SYSTEMS INC-CLASS B 30,1400 -3,43% Data17/08/2026 30,1400 30,1400 0
BERKSHIRE HATHAWAY B 433,9000 0,24% Ora14:46 431,5000 433,9000 361.630
BEST BUY CO 73,9400 -1,28% Data17/08/2026 73,9400 73,9400 0
BESTBE HOLDING 0,0580 Data17/08/2026 0,0580 0,0580 0
BEYOND MEAT 9,5910 -11,31% Ora14:36 9,5910 9,9740 2.053
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1840 1,47% Ora14:54 3,1320 3,1900 3.072.727
BIESSE 5,2000 -1,70% Ora14:37 5,1800 5,3100 85.623
Bilfinger SE 79,0000 2,66% Data17/08/2026 79,0000 79,0000 0
BILL HOLDINGS INC 41,9000 -2,10% Data17/08/2026 41,9000 41,9000 0
Bio-Techne Corp 67,9800 6,95% Data17/08/2026 67,9800 67,9800 0
BIOGEN 180,9800 -0,03% Data17/08/2026 179,3400 180,9800 181
BIOMARIN PHARMACEUTICAL 55,6200 -9,00% Ora09:29 55,6200 55,6200 3.115
BITCOIN GROUP 23,060 -1,45% Ora11:42 23,060 23,060 2.306
Bitdeer Tech 8,0260 6,23% Data17/08/2026 8,0260 8,1600 3.251
BKW N 141,1000 0,93% Data17/08/2026 141,1000 141,1000 0
BLACKROCK 997,8000 -1,94% Data17/08/2026 997,8000 1.014,5000 20.954
Blackstone Inc 121,5500 -3,46% Data17/08/2026 121,5500 126,4000 1.216