Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,25		09:00	11,25	11,25	1.485
B.F.	4,96		09:00	4,96	4,96	40
Ball Corp	46,7000	-1,14%	01/06/2026	46,7000	46,7000	0
BANCA GENERALI	54,950	0,09%	09:00	54,900	55,150	38.509
BANCA IFIS	19,88	0,71%	09:02	19,66	19,88	36.696
BANCA MEDIOLANUM	19,705	0,46%	09:04	19,660	19,705	116.663
BANCA MONTE PASCHI SIENA	9,133	0,41%	09:04	9,114	9,148	3.225.922
BANCA SISTEMA	1,770	-1,12%	09:00	1,770	1,770	492
BANCO BPM	13,450	0,19%	09:04	13,430	13,500	467.815
BANCO DE SABADELL	2,8350	-6,16%	01/06/2026	2,8250	2,8900	45.340
BANCO SANTANDER	10,6280	-1,19%	01/06/2026	10,5300	10,7720	70.761
BANK OF AMERICA	44,2250	0,58%	01/06/2026	44,1900	44,5650	11.189
BANK OZK	41,1400	-1,32%	01/06/2026	41,1400	41,1400	0
Bankinter	14,2300	-0,94%	01/06/2026	14,2300	14,2300	0
BARRY CALLEBAUT N	1.308,0000	-0,76%	01/06/2026	1.308,0000	1.308,0000	0
BASF	51,030	0,20%	09:00	51,030	51,030	459
BASICNET	7,18	0,84%	09:04	7,00	7,18	20.226
BASTOGI SPA	1,030	-3,29%	09:04	1,030	1,065	3.283
BAWAG Group	152,4000	-0,26%	01/06/2026	152,4000	152,4000	0
BAXTER INTERNATIONAL	15,7900	-3,37%	01/06/2026	15,7900	15,7900	0

BAYER	34,610	-4,23%	09:03	33,810	35,470	344.642
BBVA	20,040	1,88%	09:00	20,040	20,040	80
BCA PROFILO	0,1642	-2,84%	01/06/2026	0,1642	0,1688	102.851
BCO DESIO BRIANZA	9,13		09:02	8,93	9,13	2.269
Bechtle	33,4400	10,00%	01/06/2026	33,4400	33,4400	0
BECTON, DICKINSON AND COMPANY	125,9000	-1,02%	01/06/2026	125,9000	125,9000	0
BEEWIZE	0,426	4,41%	09:00	0,426	0,426	21
BEIERSDORF	68,6600	-2,64%	01/06/2026	68,6000	69,5000	38.106
Beijer Ref AB	11,6700	-1,52%	01/06/2026	11,6700	11,6700	0
BELIMO N	888,0000	-1,55%	01/06/2026	888,0000	888,0000	0
BELLINI NAUTICA	3,1000		01/06/2026	3,0800	3,1000	3.100
BENTLEY SYSTEMS INC-CLASS B	29,5800	6,21%	01/06/2026	29,5800	29,5800	0
BERKSHIRE HATHAWAY B	404,100	-0,01%	09:02	404,100	404,900	17.382
BEST BUY CO	65,4200	-0,43%	01/06/2026	65,4200	65,7000	5.234
BESTBE HOLDING	0,0580		01/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6850	3,33%	09:00	0,6850	0,6850	1
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,718	1,34%	09:04	2,684	2,726	579.094
BIESSE	5,40	-0,55%	09:00	5,40	5,40	1.199
Bilfinger SE	90,8500	-1,30%	01/06/2026	87,6500	101,2000	4.906
BILL HOLDINGS INC	34,1000	7,57%	01/06/2026	34,1000	34,1000	0
Bio-Techne Corp	44,2300	0,39%	01/06/2026	44,2300	44,2300	0
BIOGEN	165,7400	0,53%	01/06/2026	165,7400	165,7400	0
BIOMARIN PHARMACEUTICAL	48,0000	1,63%	01/06/2026	48,0000	48,0000	0
BITCOIN GROUP	28,4200	-1,59%	01/06/2026	28,4200	31,7600	13.841
Bitdeer Tech	15,3500	1,75%	01/06/2026	14,6320	15,3500	9.594
BKW N	162,0000	-0,31%	01/06/2026	162,0000	162,0000	0
BLACKROCK	883,600	0,52%	09:00	883,600	883,600	4.418
Blackstone Inc	101,4000	1,10%	01/06/2026	101,4000	101,4000	0
BLOCK	66,1500	0,23%	01/06/2026	64,4000	66,1500	132

1 2 »