Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5000 1,32% Ora17:35 11,3000 11,9000 301.256
B.F. 5,08 2,01% Ora17:35 4,97 5,08 64.494
Ball Corp 54,6000 -1,09% Data25/08/2026 54,6000 54,6000 0
BANCA GENERALI 66,6000 0,30% Ora17:35 66,4000 67,7000 13.290.875
BANCA IFIS 14,9200 -1,32% Ora17:35 14,9200 15,1600 2.547.940
BANCA MEDIOLANUM 24,1400 0,08% Ora17:35 24,0800 24,3100 10.395.841
BANCA MONTE PASCHI SIENA 11,6720 0,48% Ora17:35 11,6240 11,7660 98.915.792
BANCA SISTEMA 1,586 -2,22% Ora17:35 1,586 1,604 85.438
BANCO BPM 16,2200 -0,49% Ora17:37 16,1650 16,5250 50.401.656
BANCO DE SABADELL 3,6990 -0,56% Data25/08/2026 3,6990 3,6990 0
BANCO SANTANDER 12,640 -0,32% Ora15:00 12,640 12,752 13.313
BANK OF AMERICA 53,230 -0,80% Ora17:35 53,230 53,660 7.229
BANK OZK 42,1800 -0,94% Data25/08/2026 42,1800 42,1800 0
Bankinter 16,7400 0,15% Data25/08/2026 16,7400 16,7400 0
BARRY CALLEBAUT N 1.190,0000 -3,41% Data25/08/2026 1.190,0000 1.190,0000 0
BASF 51,5700 -1,58% Ora17:29 51,2400 52,2900 68.903
BASICNET 5,9300 -1,17% Ora17:35 5,9300 6,2100 83.404
BASTOGI SPA 1,120 -0,88% Ora16:17 1,110 1,120 3.902
BAWAG Group 177,9000 1,02% Data25/08/2026 177,9000 177,9000 0
BAXTER INTERNATIONAL 22,4300 -0,18% Data25/08/2026 22,4300 22,4300 0
BAYER 49,1400 1,30% Ora17:35 48,2900 49,1900 663.595
BBVA 24,780 -1,16% Ora16:22 24,770 25,110 79.476
BCA PROFILO 1,7438 1,09% Ora17:35 1,7210 1,7440 32.252
BCO DESIO BRIANZA 16,7200 0,84% Ora17:35 16,5600 16,8000 975.973
Bechtle 35,4000 0,06% Data25/08/2026 35,4000 35,4000 0
BECTON, DICKINSON AND COMPANY 167,200 2,61% Ora12:02 167,200 167,200 1.672
BEEWIZE 0,352 4,76% Ora17:26 0,322 0,352 344
BEIERSDORF 80,440 1,11% Ora16:16 80,440 80,440 12.066
Beijer Ref AB 11,9000 0,76% Data25/08/2026 11,9000 11,9000 0
BELIMO N 881,5000 2,08% Data25/08/2026 881,5000 881,5000 0
BELLINI NAUTICA 3,9800 -1,49% Ora17:35 3,9800 4,1000 20.140
BENDING SPOONS 36,5000 2,24% Ora17:35 34,6000 36,5000 146.279
BENTLEY SYSTEMS INC-CLASS B 31,9300 0,35% Data25/08/2026 31,9300 31,9300 0
BERKSHIRE HATHAWAY B 431,3500 0,14% Ora17:35 429,4500 432,6500 588.506
BEST BUY CO 73,3800 -2,24% Data25/08/2026 73,3800 73,3800 0
BESTBE HOLDING 0,0580 Data25/08/2026 0,0580 0,0580 0
BEYOND MEAT 11,9140 -3,53% Ora17:20 11,5060 12,3260 7.613
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1380 -1,88% Ora17:35 3,1380 3,2300 7.754.225
BIESSE 5,4400 1,30% Ora17:35 5,3500 5,4800 237.909
Bilfinger SE 78,0000 3,65% Data25/08/2026 78,0000 78,0000 0
BILL HOLDINGS INC 41,2000 -0,48% Data25/08/2026 41,2000 41,2000 0
Bio-Techne Corp 62,0800 0,23% Data25/08/2026 62,0800 62,0800 0
BIOGEN 190,3600 3,50% Data25/08/2026 190,3600 190,3600 0
BIOMARIN PHARMACEUTICAL 56,8000 1,32% Data25/08/2026 56,8000 56,8000 0
BITCOIN GROUP 28,0600 0,57% Ora14:30 28,0600 29,5000 31.002
Bitdeer Tech 9,491 -2,11% Ora12:20 9,491 9,491 475
BKW N 132,5000 1,07% Data25/08/2026 132,5000 132,5000 0
BLACKROCK 1.004,000 0,35% Ora15:44 985,200 1.005,000 15.966
Blackstone Inc 122,200 -1,13% Ora16:18 122,200 122,950 3.434