Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5500 -1,28% Ora17:35 11,5500 11,8000 365.940
B.F. 5,2400 -1,13% Ora17:35 5,2200 5,3000 126.113
Ball Corp 53,1600 -4,97% Data08/09/2026 53,1600 53,1600 0
BANCA GENERALI 67,150 1,36% Ora17:35 65,850 67,150 9.319.930
BANCA IFIS 14,9100 -0,60% Ora17:35 14,8500 15,0200 2.911.140
BANCA MEDIOLANUM 23,680 1,94% Ora17:35 22,920 23,680 15.058.828
BANCA MONTE PASCHI SIENA 11,646 0,33% Ora17:35 11,528 11,666 72.448.296
BANCA SISTEMA 1,5800 -0,25% Ora17:35 1,5780 1,5840 83.041
BANCO BPM 16,110 -0,25% Ora17:35 16,025 16,205 47.624.340
BANCO DE SABADELL 3,7070 -0,48% Ora15:45 3,7010 3,7240 7.042
BANCO SANTANDER 12,932 0,53% Ora17:29 12,876 12,932 5.067
BANK OF AMERICA 53,820 -0,98% Ora17:35 53,350 53,990 2.156
BANK OZK 42,5000 -10,41% Data08/09/2026 42,5000 42,5000 0
Bankinter 16,7400 2,95% Data08/09/2026 16,7400 16,7400 0
BARRY CALLEBAUT N 1.150,0000 1,23% Data08/09/2026 1.150,0000 1.150,0000 0
BASF 53,7200 1,32% Ora14:24 52,6500 53,8200 146.628
BASICNET 5,9100 -1,50% Ora17:35 5,8000 6,0600 194.670
BASTOGI SPA 1,110 -0,45% Ora16:28 1,110 1,120 17.823
BAWAG Group 179,4000 -0,83% Data08/09/2026 179,4000 179,4000 0
BAXTER INTERNATIONAL 21,2400 -4,45% Data08/09/2026 21,2400 21,2400 0
BAYER 48,8100 0,23% Ora17:35 48,5200 49,3800 271.035
BBVA 25,100 -0,75% Ora10:01 25,100 25,100 1.255
BCA PROFILO 1,6730 -0,95% Ora17:35 1,6730 1,6966 21.753
BCO DESIO BRIANZA 17,3000 -0,12% Ora17:35 16,9600 17,5000 1.676.227
Bechtle 35,2800 0,80% Data08/09/2026 35,2800 35,2800 0
BECTON, DICKINSON AND COMPANY 156,9500 -0,70% Data08/09/2026 156,9500 156,9500 0
BEEWIZE 0,3580 Data08/09/2026 0,3580 0,3580 0
BEIERSDORF 76,8400 1,64% Data08/09/2026 76,8400 76,8400 0
Beijer Ref AB 12,5000 0,16% Data08/09/2026 12,5000 12,5000 0
BELIMO N 925,50 3,47% Ora15:55 925,50 925,50 40.722
BELLINI NAUTICA 3,88 1,04% Ora16:18 3,82 3,88 5.760
BENDING SPOONS 33,6000 -1,75% Ora17:35 33,3000 34,9000 226.318
BENTLEY SYSTEMS INC-CLASS B 28,430 -7,72% Ora15:30 28,430 28,450 3.243
BERKSHIRE HATHAWAY B 433,9500 0,27% Ora17:22 432,0000 434,8500 168.023
BEST BUY CO 75,980 -3,58% Data08/09/2026 75,980 75,980 0
BESTBE HOLDING 0,0580 Data08/09/2026 0,0580 0,0580 0
BEYOND MEAT 9,866 -1,93% Ora16:25 9,866 10,086 21.426
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9340 -1,34% Ora17:35 2,9120 2,9680 5.443.268
BIESSE 5,2100 -1,14% Ora17:35 5,2000 5,3400 127.235
Bilfinger SE 84,3000 -2,20% Ora09:00 84,3000 84,3000 253
BILL HOLDINGS INC 40,6000 -4,02% Data08/09/2026 40,6000 40,6000 0
Bio-Techne Corp 62,2200 0,19% Data08/09/2026 62,2200 62,2200 0
BIOGEN 185,280 -2,55% Ora15:28 185,280 185,280 9.264
BIOMARIN PHARMACEUTICAL 56,2400 -1,92% Data08/09/2026 56,2400 56,2400 0
BITCOIN GROUP 26,940 0,52% Ora16:25 26,600 26,940 3.172
Bitdeer Tech 10,9960 4,82% Data08/09/2026 10,9960 10,9960 0
BKW N 134,0000 4,77% Data08/09/2026 134,0000 134,0000 0
BLACKROCK 950,00 -4,04% Ora16:44 950,00 966,20 15.260
Blackstone Inc 116,4500 -0,85% Data08/09/2026 116,4500 116,4500 0