Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,70 -0,85% Ora17:35 11,70 11,85 40.072
B.F. 4,97 -1,00% Ora17:35 4,96 5,10 5.320
Ball Corp 54,5400 1,00% Data11/08/2026 54,5400 54,5400 0
BANCA GENERALI 67,7000 0,89% Ora17:35 67,0000 67,8000 7.239.278
BANCA IFIS 15,4000 2,87% Ora17:35 15,0500 15,4700 7.343.249
BANCA MEDIOLANUM 24,1300 -0,17% Ora17:35 23,9900 24,1900 10.826.195
BANCA MONTE PASCHI SIENA 11,9460 0,20% Ora17:38 11,8720 11,9860 79.059.248
BANCA SISTEMA 1,6900 2,42% Ora17:35 1,6300 1,7380 157.420
BANCO BPM 16,9550 -0,88% Ora17:35 16,8950 17,1300 46.857.076
BANCO DE SABADELL 3,484 0,78% Ora13:12 3,484 3,498 10.592
BANCO SANTANDER 12,8320 -0,09% Ora17:12 12,8320 12,9280 86.111
BANK OF AMERICA 55,5200 1,87% Ora09:00 55,5200 55,5200 555
BANK OZK 44,69 -3,93% Ora16:09 44,69 44,69 8.938
Bankinter 16,2450 -1,22% Data11/08/2026 16,2450 16,2450 0
BARRY CALLEBAUT N 1.164,0000 -3,48% Data11/08/2026 1.164,0000 1.164,0000 0
BASF 51,4200 Ora17:07 51,0100 53,3500 86.904
BASICNET 6,2200 -2,35% Ora17:35 6,2100 6,4100 153.667
BASTOGI SPA 1,125 0,45% Ora16:13 1,125 1,145 3.396
BAWAG Group 180,3000 -0,28% Data11/08/2026 180,3000 180,3000 0
BAXTER INTERNATIONAL 23,9400 0,21% Data11/08/2026 23,9400 23,9400 0
BAYER 48,9400 -0,57% Ora17:35 48,6000 49,3700 539.982
BBVA 24,8400 0,77% Ora09:23 24,8400 24,8400 5.092
BCA PROFILO 1,7300 0,12% Ora17:35 1,7168 1,7684 146.726
BCO DESIO BRIANZA 17,4000 4,19% Ora17:35 16,5600 17,4000 2.491.993
Bechtle 36,3400 -1,73% Data11/08/2026 36,3400 36,3400 0
BECTON, DICKINSON AND COMPANY 155,3500 0,75% Data11/08/2026 155,3500 155,3500 0
BEEWIZE 0,348 2,35% Ora14:11 0,348 0,348 1.108
BEIERSDORF 79,7000 0,18% Data11/08/2026 79,7000 79,7000 0
Beijer Ref AB 12,1900 -4,62% Data11/08/2026 12,1900 12,1900 0
BELIMO N 903,50 -1,85% Ora12:00 903,50 903,50 35.237
BELLINI NAUTICA 4,0800 5,70% Ora17:28 3,7400 4,1000 99.510
BENDING SPOONS 50,60 22,52% Ora17:38 44,50 51,60 1.083.736
BENTLEY SYSTEMS INC-CLASS B 30,2900 -1,27% Data11/08/2026 30,2900 30,2900 0
BERKSHIRE HATHAWAY B 452,3500 -2,16% Ora17:29 452,1500 461,0000 1.062.671
BEST BUY CO 72,4000 1,54% Data11/08/2026 72,4000 72,4000 0
BESTBE HOLDING 0,0580 Data11/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3623 -20,93% Ora17:29 0,3513 0,4570 148.840
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1720 -2,70% Ora17:35 3,1460 3,3240 13.224.516
BIESSE 5,2000 1,96% Ora17:35 5,0800 5,2000 288.457
Bilfinger SE 83,8500 0,54% Data11/08/2026 83,8500 83,8500 0
BILL HOLDINGS INC 43,2000 3,10% Data11/08/2026 43,2000 43,2000 0
Bio-Techne Corp 65,8800 5,21% Data11/08/2026 65,8800 65,8800 0
BIOGEN 178,2200 -1,02% Data11/08/2026 178,2200 178,2200 0
BIOMARIN PHARMACEUTICAL 60,4800 6,70% Data11/08/2026 60,4800 60,4800 0
BITCOIN GROUP 23,2600 0,17% Ora17:04 22,9200 23,4600 7.011
Bitdeer Tech 8,0240 -11,55% Ora09:09 8,0240 8,0240 1.244
BKW N 140,70 -6,01% Ora15:20 140,70 140,70 2.814
BLACKROCK 993,0 1,43% Ora15:50 993,0 993,0 14.895
Blackstone Inc 125,850 5,36% Ora17:26 123,000 126,050 8.630