Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,3500 0,38% Ora17:35 13,3500 13,7000 76.039
B.F. 4,3500 0,46% Ora17:35 4,3000 4,4000 205.183
Ball Corp 53,7000 -0,52% Data17/03/2026 53,7000 53,7000 0
BANCA GENERALI 51,7500 1,77% Ora17:35 50,8500 52,0500 10.363.396
BANCA IFIS 22,3400 0,99% Ora17:35 21,9600 22,4800 3.356.230
BANCA MEDIOLANUM 17,01 1,80% Ora17:35 16,67 17,10 25.447.308
BANCA MONTE PASCHI SIENA 7,218 2,06% Ora17:36 7,068 7,279 126.763.376
BANCA SISTEMA 1,6380 -1,68% Ora17:35 1,6320 1,6640 170.970
BANCO BPM 11,655 1,48% Ora17:35 11,470 11,795 58.224.788
BANCO DE SABADELL 3,065 0,92% Ora16:08 3,065 3,085 30.349
BANCO SANTANDER 9,5480 -0,46% Ora17:26 9,4100 9,6820 321.196
BANK OF AMERICA 41,3850 0,50% Ora15:52 40,1100 41,3850 1.630
BANK OZK 38,700 -2,62% Ora15:31 38,700 38,700 929
Bankinter 13,1250 0,54% Data17/03/2026 13,1250 13,1250 0
BARRY CALLEBAUT N 1.560,0000 Data17/03/2026 1.560,0000 1.560,0000 0
BASF 48,7700 1,01% Ora17:04 47,9400 48,9000 83.019
BASICNET 6,0100 2,91% Ora17:35 5,8300 6,2000 318.662
BASTOGI SPA 1,0500 2,94% Ora17:35 0,9860 1,0600 39.996
BAWAG Group 121,1000 0,50% Data17/03/2026 121,1000 121,1000 0
BAXTER INTERNATIONAL 15,284 0,55% Ora16:12 15,284 15,284 459
BAYER 40,4500 2,35% Ora17:35 39,9100 40,5000 431.538
BBVA 18,1400 0,39% Ora17:10 18,1400 18,4150 57.998
BCA POP SONDRIO 15,9000 0,82% Ora17:35 15,6700 16,1200 5.927.219
BCA PROFILO 0,1580 0,32% Ora17:35 0,1570 0,1595 45.256
BCO DESIO BRIANZA 8,6100 0,82% Ora17:35 8,4800 8,7500 372.859
Bechtle 30,2000 -4,07% Data17/03/2026 30,2000 30,2000 0
BECTON, DICKINSON AND COMPANY 141,3500 0,43% Data17/03/2026 141,3500 141,3500 0
BEEWIZE 0,3580 Data17/03/2026 0,3580 0,3580 0
BEIERSDORF 74,5200 -2,13% Ora16:31 74,5200 76,5400 82.755
Beijer Ref AB 12,3100 1,48% Data17/03/2026 12,3100 12,3100 0
BELIMO N 750,0000 -0,66% Data17/03/2026 750,0000 750,0000 0
BELLINI NAUTICA 2,7700 -2,12% Ora09:45 2,7700 2,7700 2.770
BENTLEY SYSTEMS INC-CLASS B 33,4000 0,60% Data17/03/2026 33,4000 33,4000 0
BERKSHIRE HATHAWAY B 426,700 -0,41% Ora17:20 426,700 430,100 329.698
BEST BUY CO 54,9700 -0,11% Data17/03/2026 54,9700 54,9700 0
BESTBE HOLDING 0,0580 Data17/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6502 -2,11% Ora17:12 0,6406 0,6726 235.774
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9980 0,13% Ora17:38 2,8980 3,0620 11.066.891
BIESSE 5,09 2,93% Ora17:35 4,84 5,17 486.195
Bilfinger SE 103,8000 7,51% Data17/03/2026 103,8000 103,8000 0
BILL HOLDINGS INC 35,1650 -0,54% Data17/03/2026 35,1650 35,1650 0
Bio-Techne Corp 43,8000 1,39% Data17/03/2026 43,8000 43,8000 0
BIOGEN 158,0000 -1,34% Ora12:17 156,8000 158,0000 8.340
BIOMARIN PHARMACEUTICAL 50,820 0,51% Ora16:17 50,820 50,820 610
BITCOIN GROUP 29,6800 -1,13% Ora11:34 29,6800 31,0800 11.192
Bitdeer Tech 7,3000 8,31% Data17/03/2026 7,3000 7,3000 0
BKW N 169,0000 3,05% Data17/03/2026 169,0000 169,0000 0
BLACKROCK 828,600 1,31% Ora15:03 815,900 828,600 7.381
Blackstone Inc 98,2000 5,90% Data17/03/2026 98,2000 98,2000 0