Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,3500 3,18% Ora13:26 11,2500 11,4000 285.762
B.F. 4,9800 0,20% Ora13:29 4,9700 4,9800 69.169
Ball Corp 47,8900 1,87% Data11/06/2026 47,8900 47,8900 0
BANCA GENERALI 59,7500 2,40% Ora13:57 58,5500 60,3000 17.426.704
BANCA IFIS 21,2000 1,15% Ora13:59 21,1200 21,7800 7.592.125
BANCA MEDIOLANUM 20,5100 2,63% Ora13:59 20,2600 20,6900 19.763.324
BANCA MONTE PASCHI SIENA 10,6160 2,97% Ora13:59 10,5120 10,7780 249.274.736
BANCA SISTEMA 1,7740 -0,11% Ora13:58 1,7680 1,8080 58.014
BANCO BPM 14,4050 2,34% Ora13:58 14,2050 14,4900 55.642.548
BANCO DE SABADELL 2,9300 2,16% Ora12:01 2,8800 2,9300 60.683
BANCO SANTANDER 10,9080 3,89% Ora13:11 10,7800 10,9800 109.885
BANK OF AMERICA 47,680 0,52% Ora09:54 47,680 47,680 5.817
BANK OZK 44,2900 -0,36% Data11/06/2026 44,2900 44,2900 0
Bankinter 13,8700 -0,11% Data11/06/2026 13,8700 13,8700 0
BARRY CALLEBAUT N 1.231,0000 -0,40% Data11/06/2026 1.231,0000 1.231,0000 0
BASF 48,6150 -0,71% Ora14:03 48,5000 48,8050 74.941
BASICNET 7,3300 Ora13:48 7,3100 7,4600 504.668
BASTOGI SPA 1,0550 -1,86% Ora13:05 1,0500 1,0750 12.794
BAWAG Group 156,8000 1,10% Data11/06/2026 156,8000 156,8000 0
BAXTER INTERNATIONAL 17,5350 -1,79% Data11/06/2026 17,5350 17,5350 0
BAYER 35,8600 0,08% Ora13:59 35,6900 36,2100 541.747
BBVA 20,060 3,99% Ora12:30 19,840 20,190 72.336
BCA PROFILO 0,1630 1,24% Ora13:58 0,1620 0,1646 73.795
BCO DESIO BRIANZA 10,8600 3,23% Ora13:57 10,6000 10,9400 1.470.739
Bechtle 31,4600 -12,80% Data11/06/2026 31,4600 31,4600 0
BECTON, DICKINSON AND COMPANY 127,5000 -2,37% Data11/06/2026 127,5000 127,5000 0
BEEWIZE 0,390 -0,51% Ora12:29 0,390 0,390 390
BEIERSDORF 69,9400 -0,91% Data11/06/2026 69,9400 69,9400 0
Beijer Ref AB 11,9200 3,38% Data11/06/2026 11,9200 12,3100 4.768
BELIMO N 953,50 -3,20% Ora09:56 953,50 953,50 38.140
BELLINI NAUTICA 3,14 0,64% Ora11:18 3,04 3,14 10.710
BENTLEY SYSTEMS INC-CLASS B 27,0500 -6,04% Data11/06/2026 27,0500 27,0500 0
BERKSHIRE HATHAWAY B 420,0000 0,43% Ora13:54 418,8500 420,0000 285.589
BEST BUY CO 66,2800 0,58% Data11/06/2026 66,2800 66,2800 0
BESTBE HOLDING 0,0580 Data11/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,5956 1,00% Ora12:56 0,5956 0,6130 1.375
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,8240 1,95% Ora13:58 2,7900 2,8900 12.143.871
BIESSE 5,5300 2,98% Ora13:49 5,3300 5,6700 421.704
Bilfinger SE 81,6500 -3,03% Data11/06/2026 81,6500 81,6500 0
BILL HOLDINGS INC 27,6000 -1,78% Data11/06/2026 27,6000 27,6000 0
Bio-Techne Corp 46,1200 -0,35% Data11/06/2026 46,1200 46,1200 0
BIOGEN 171,2600 -0,70% Data11/06/2026 171,2600 171,2600 0
BIOMARIN PHARMACEUTICAL 48,4000 -3,28% Data11/06/2026 48,4000 48,4000 0
BITCOIN GROUP 27,680 0,36% Ora11:17 27,680 27,680 554
Bitdeer Tech 14,9060 3,72% Data11/06/2026 14,9060 14,9060 0
BKW N 152,0000 -0,78% Data11/06/2026 152,0000 152,0000 0
BLACKROCK 875,200 0,60% Ora12:20 875,200 890,000 36.371
Blackstone Inc 101,7500 -1,45% Data11/06/2026 101,0000 104,1500 15.263
BLOCK 58,2500 -1,35% Data11/06/2026 58,2500 58,2500 0