Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,6000 -2,86% Ora17:35 13,6000 14,0500 162.000
B.F. 4,4200 Ora17:35 4,4100 4,4200 24.595
Ball Corp 58,6400 6,12% Data16/02/2026 58,6400 58,6400 0
BANCA GENERALI 53,250 -0,65% Ora17:35 53,250 54,350 9.548.992
BANCA IFIS 24,8800 -2,43% Ora17:35 24,8200 25,7800 4.760.626
BANCA MEDIOLANUM 17,42 -0,23% Ora17:35 17,34 17,70 34.977.796
BANCA MONTE PASCHI SIENA 8,252 0,71% Ora17:39 8,241 8,384 115.023.680
BANCA SISTEMA 1,6400 Ora17:35 1,6400 1,6560 231.218
BANCO BPM 11,895 1,23% Ora17:36 11,820 11,995 46.686.316
BANCO DE SABADELL 3,1710 -0,53% Ora13:47 3,1710 3,1740 19.061
BANCO SANTANDER 10,316 2,95% Ora17:01 10,292 10,348 17.243
BANK OF AMERICA 44,310 0,18% Ora16:24 44,310 44,310 89
BANK OZK 41,6800 0,58% Data16/02/2026 41,6800 41,6800 0
Bankinter 13,5500 1,04% Data16/02/2026 13,5500 13,5500 0
BARRY CALLEBAUT N 1.530,0000 -0,65% Data16/02/2026 1.530,0000 1.530,0000 0
BASF 50,7200 -0,78% Ora17:29 50,4600 51,1200 241.167
BASICNET 6,8900 -3,23% Ora17:35 6,8500 7,2200 336.156
BASTOGI SPA 1,1500 Ora17:26 1,1300 1,1950 87.986
BAWAG Group 132,6000 -0,45% Data16/02/2026 132,6000 132,6000 0
BAXTER INTERNATIONAL 16,8060 0,55% Data16/02/2026 16,8060 16,8060 0
BAYER 46,0000 0,11% Ora17:35 45,5900 46,0000 380.518
BBVA 19,4450 1,51% Ora15:46 19,3900 19,5050 14.892
BCA POP SONDRIO 16,975 1,65% Ora17:35 16,720 17,065 6.340.766
BCA PROFILO 0,1680 -1,18% Ora17:35 0,1675 0,1715 84.825
BCO DESIO BRIANZA 8,6900 2,24% Ora17:35 8,5400 8,7800 385.609
Bechtle 35,0600 6,76% Data16/02/2026 35,0600 35,0600 0
BECTON, DICKINSON AND COMPANY 137,9000 -6,00% Data16/02/2026 137,9000 137,9000 0
BEEWIZE 0,3700 Data16/02/2026 0,3700 0,3700 0
BEIERSDORF 106,5500 -0,14% Ora09:00 106,5500 106,5500 107
Beijer Ref AB 13,350 2,61% Ora14:27 13,350 13,350 4.005
BELIMO N 960,0000 -0,52% Data16/02/2026 960,0000 960,0000 0
BELLINI NAUTICA 2,91 0,69% Ora14:12 2,88 2,98 38.285
BENTLEY SYSTEMS INC-CLASS B 29,0000 Data16/02/2026 29,0000 29,0000 0
BERKSHIRE HATHAWAY B 420,1000 -0,44% Ora17:27 420,1000 422,1000 175.845
BEST BUY CO 55,8700 0,47% Data16/02/2026 55,8700 55,8700 0
BESTBE HOLDING 0,0580 Data16/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6122 1,26% Data16/02/2026 0,6122 0,6122 0
BFF BANK 3,8380 -12,17% Ora17:39 3,7400 4,5500 24.331.028
BIESSE 6,0800 -2,41% Ora17:35 6,0800 6,2800 261.220
Bilfinger SE 117,9000 2,25% Data16/02/2026 117,9000 117,9000 0
BILL HOLDINGS INC 39,3700 0,33% Data16/02/2026 39,3700 39,3700 0
Bio-Techne Corp 52,0000 -2,80% Data16/02/2026 52,0000 52,0000 0
BIOGEN 163,950 2,02% Ora11:55 163,950 167,150 10.705
BIOMARIN PHARMACEUTICAL 50,5200 0,36% Data16/02/2026 50,5200 50,5200 0
BITCOIN GROUP 29,0000 Ora13:33 28,9400 29,0000 5.098
Bitdeer Tech 8,9600 Data16/02/2026 8,9600 8,9600 0
BKW N 163,0000 -1,81% Data16/02/2026 163,0000 163,0000 0
BLACKROCK 910,9000 1,70% Ora16:25 909,6000 911,6000 42.775
Blackstone Inc 110,7400 -1,02% Data16/02/2026 110,7400 110,7400 0
BLOCK 42,465 0,83% Ora11:54 42,455 42,465 9.850