Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,8500 Ora17:35 11,5500 11,9000 144.717
B.F. 4,3500 0,23% Ora17:35 4,2300 4,3500 1.701.900
Ball Corp 51,6200 -0,19% Data07/04/2026 51,6200 51,6200 0
BANCA GENERALI 51,6500 -1,43% Ora17:35 51,6500 53,0000 10.032.914
BANCA IFIS 21,7800 4,31% Ora17:35 21,0400 21,8200 10.308.914
BANCA MEDIOLANUM 17,740 0,06% Ora17:35 17,705 18,100 30.091.504
BANCA MONTE PASCHI SIENA 7,361 -0,46% Ora17:36 7,327 7,521 162.214.240
BANCA SISTEMA 1,7180 0,12% Ora17:35 1,7180 1,7440 128.543
BANCO BPM 12,070 0,17% Ora17:37 12,025 12,320 77.366.400
BANCO DE SABADELL 3,0520 -0,23% Data07/04/2026 3,0520 3,0520 0
BANCO SANTANDER 9,7850 0,82% Ora16:26 9,5650 9,9200 72.192
BANK OF AMERICA 42,950 2,14% Ora15:36 42,900 43,120 22.411
BANK OZK 40,0400 -0,12% Data07/04/2026 40,0400 40,0400 0
Bankinter 13,8350 2,18% Data07/04/2026 13,8350 13,8350 0
BARRY CALLEBAUT N 1.445,0000 -3,02% Data07/04/2026 1.445,0000 1.445,0000 0
BASF 52,1800 2,72% Ora17:35 51,0200 52,5800 1.278.481
BASICNET 6,6900 0,60% Ora17:35 6,6700 6,8800 241.431
BASTOGI SPA 1,2400 -2,75% Ora17:35 1,2250 1,3350 338.221
BAWAG Group 132,4000 3,76% Data07/04/2026 132,4000 132,4000 0
BAXTER INTERNATIONAL 14,2800 -2,07% Data07/04/2026 14,2800 14,2800 0
BAYER 40,54 2,14% Ora17:35 39,10 40,54 436.811
BBVA 18,8050 0,64% Ora16:00 18,8050 20,5300 5.414
BCA POP SONDRIO 16,4650 0,89% Ora17:35 16,3900 16,8300 4.529.579
BCA PROFILO 0,1502 -1,83% Ora17:35 0,1488 0,1550 59.071
BCO DESIO BRIANZA 8,7600 -0,79% Ora17:35 8,7600 9,0600 550.047
Bechtle 29,5400 0,27% Data07/04/2026 29,5400 29,5400 0
BECTON, DICKINSON AND COMPANY 133,3500 -1,55% Data07/04/2026 133,3500 133,3500 0
BEEWIZE 0,3700 5,71% Ora17:20 0,3200 0,3700 15.065
BEIERSDORF 73,5800 -2,67% Data07/04/2026 73,5800 73,5800 0
Beijer Ref AB 11,8400 0,77% Data07/04/2026 11,8400 11,8400 0
BELIMO N 670,5000 -4,89% Data07/04/2026 670,5000 670,5000 0
BELLINI NAUTICA 2,6600 2,70% Ora14:09 2,6200 2,7000 14.570
BENTLEY SYSTEMS INC-CLASS B 30,6000 -0,65% Data07/04/2026 30,6000 30,6000 0
BERKSHIRE HATHAWAY B 413,0000 -0,22% Ora17:25 410,5000 414,4500 256.335
BEST BUY CO 54,960 -1,49% Data07/04/2026 54,960 54,960 0
BESTBE HOLDING 0,0580 Data07/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5004 -3,84% Ora17:17 0,4921 0,5254 12.510
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,7460 21,00% Ora17:36 1,4780 1,8690 28.600.752
BIESSE 5,3000 -1,49% Ora17:35 5,3000 5,5400 381.232
Bilfinger SE 101,2000 2,64% Data07/04/2026 101,2000 101,2000 0
BILL HOLDINGS INC 33,0000 -1,73% Data07/04/2026 33,0000 33,0000 0
Bio-Techne Corp 46,5900 3,53% Data07/04/2026 46,5900 46,5900 0
BIOGEN 148,6800 -4,14% Data07/04/2026 148,6800 148,6800 0
BIOMARIN PHARMACEUTICAL 49,46 -2,68% Ora14:52 49,46 49,46 989
BITCOIN GROUP 29,360 0,48% Ora16:23 29,020 29,360 2.691
Bitdeer Tech 8,3670 5,91% Data07/04/2026 8,3670 8,3670 0
BKW N 174,0000 0,58% Ora09:00 174,0000 174,0000 2.436
BLACKROCK 820,600 -2,12% Ora15:26 820,600 820,600 821
Blackstone Inc 99,3600 4,29% Ora09:43 96,9200 99,3600 14.737