Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4000 2,70% Ora17:35 11,1000 11,4000 430.750
B.F. 5,0200 -2,71% Ora17:35 5,0200 5,1800 59.414
Ball Corp 56,6200 1,36% Data03/08/2026 56,6200 56,6200 0
BANCA GENERALI 66,5000 1,76% Ora17:39 65,4500 66,5000 10.723.898
BANCA IFIS 14,9200 1,15% Ora17:35 14,5900 15,0900 7.409.205
BANCA MEDIOLANUM 23,5800 1,77% Ora17:35 23,2200 23,5800 24.523.072
BANCA MONTE PASCHI SIENA 11,5760 0,07% Ora17:35 11,4200 11,6300 264.685.056
BANCA SISTEMA 1,5860 0,76% Ora17:35 1,5740 1,6080 33.231
BANCO BPM 16,1100 2,12% Ora17:35 15,8200 16,1650 96.234.560
BANCO DE SABADELL 3,373 1,60% Ora13:59 3,373 3,373 2.024
BANCO SANTANDER 12,5200 1,69% Ora17:06 12,4240 12,5200 99.791
BANK OF AMERICA 54,050 0,09% Ora16:40 53,920 54,200 20.862
BANK OZK 44,9400 1,35% Data03/08/2026 44,9400 44,9400 0
Bankinter 15,800 0,35% Ora17:07 15,800 17,130 1.759
BARRY CALLEBAUT N 1.184,0000 -0,50% Data03/08/2026 1.184,0000 1.184,0000 0
BASF 51,2200 1,57% Ora17:26 50,3800 51,4200 67.444
BASICNET 6,3000 2,44% Ora17:35 6,0000 6,4300 423.694
BASTOGI SPA 1,1500 Ora17:18 1,1500 1,1550 9.811
BAWAG Group 177,2000 1,31% Data03/08/2026 177,2000 177,2000 0
BAXTER INTERNATIONAL 22,9500 -6,56% Ora10:11 22,9500 22,9500 6.862
BAYER 47,1700 -3,14% Ora17:29 46,9700 47,9700 1.463.317
BBVA 24,550 1,95% Ora17:06 24,490 24,690 23.424
BCA PROFILO 1,6400 0,12% Ora17:35 1,6358 1,6692 97.303
BCO DESIO BRIANZA 18,5600 9,82% Ora17:35 17,0600 18,5800 7.947.082
Bechtle 36,000 18,34% Ora16:14 36,000 36,000 8.532
BECTON, DICKINSON AND COMPANY 146,4000 2,77% Data03/08/2026 146,4000 146,4000 0
BEEWIZE 0,3300 1,85% Ora13:34 0,3280 0,3480 3.348
BEIERSDORF 80,0000 -1,96% Ora16:15 76,2800 81,5200 63.375
Beijer Ref AB 13,1900 7,32% Data03/08/2026 13,1900 13,1900 0
BELIMO N 922,0000 5,13% Ora16:31 922,0000 922,0000 59.930
BELLINI NAUTICA 3,3400 4,37% Ora17:35 3,2600 3,4000 71.480
BENDING SPOONS 32,30 4,53% Ora17:28 29,60 32,80 75.226
BENTLEY SYSTEMS INC-CLASS B 31,2100 2,94% Data03/08/2026 31,2100 31,2100 0
BERKSHIRE HATHAWAY B 446,4000 0,47% Ora17:35 444,2000 450,6500 412.846
BEST BUY CO 72,6600 -3,30% Data03/08/2026 72,6600 72,6600 0
BESTBE HOLDING 0,0580 Data03/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,5411 6,94% Ora16:20 0,5200 0,5411 1.692
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9500 1,03% Ora17:35 2,8900 3,0360 12.657.051
BIESSE 5,7300 13,02% Ora17:37 5,2000 5,9100 3.236.605
Bilfinger SE 85,550 4,01% Ora11:08 85,550 85,550 1.112
BILL HOLDINGS INC 40,5000 3,58% Data03/08/2026 40,5000 40,5000 0
Bio-Techne Corp 62,6200 -0,32% Data03/08/2026 62,6200 62,6200 0
BIOGEN 176,4000 -0,59% Data03/08/2026 176,4000 176,4000 0
BIOMARIN PHARMACEUTICAL 52,3600 1,00% Data03/08/2026 52,3600 52,3600 0
BITCOIN GROUP 23,1600 -3,90% Ora15:31 23,1600 24,4000 6.821
Bitdeer Tech 9,7340 1,47% Ora09:14 9,7340 9,7340 97
BKW N 144,3000 0,35% Data03/08/2026 144,3000 144,3000 0
BLACKROCK 965,00 1,05% Ora17:19 954,40 970,60 34.755
Blackstone Inc 111,550 0,45% Ora14:42 111,550 111,550 446