Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,3500	1,79%	28/10/2026	11,0500	11,5500	249.291
B.F.	7,7800	0,78%	28/10/2026	7,6400	8,1800	187.794
Ball Corp	56,3800	-1,40%	28/10/2026	56,3800	56,3800	0
BANCA GENERALI	60,700	0,91%	28/10/2026	59,800	60,700	9.484.557
BANCA IFIS	10,1400	-0,49%	28/10/2026	10,1200	10,2400	2.244.185
BANCA MEDIOLANUM	22,9000	-0,22%	28/10/2026	22,7700	22,9700	12.382.419
BANCA MONTE PASCHI SIENA	10,876	-0,71%	28/10/2026	10,824	10,984	60.341.690
BANCA SISTEMA	1,5220	-1,30%	28/10/2026	1,5220	1,5400	9.698
BANCO BPM	13,800	1,25%	28/10/2026	13,575	13,800	57.042.148
BANCO DE SABADELL	3,167	-10,69%	28/10/2026	3,167	3,517	823
BANCO SANTANDER	10,644	-5,44%	28/10/2026	10,620	11,170	127.324
BANK OF AMERICA	45,810	0,64%	28/10/2026	45,595	45,810	17.179
BANK OZK	45,4100	-0,11%	28/10/2026	45,4100	45,4100	0
Bankinter	14,1450	0,64%	28/10/2026	14,1450	14,1450	0
BARRY CALLEBAUT N	1.240,0000	0,65%	28/10/2026	1.240,0000	1.240,0000	0
BASF	52,7500	1,27%	28/10/2026	51,2300	52,7500	567.537
BASICNET	4,7700	1,60%	28/10/2026	4,6650	4,7850	73.759
BASTOGI SPA	1,1500	0,44%	28/10/2026	1,1150	1,1550	43.284
BAWAG Group	162,8000	1,37%	28/10/2026	162,8000	162,8000	0
BAXTER INTERNATIONAL	22,7800	1,74%	28/10/2026	22,7800	22,7800	0

BAYER	46,2900	0,92%	28/10/2026	45,5000	46,3200	340.278
BBVA	22,5300	-0,75%	28/10/2026	22,3700	22,8400	20.885
BCA PROFILO	1,6620	-0,95%	28/10/2026	1,6420	1,6900	111.505
BCO DESIO BRIANZA	15,5600	0,13%	28/10/2026	15,1000	15,6400	839.944
Bechtle	35,6200	0,17%	28/10/2026	35,6200	35,6200	0
BECTON, DICKINSON AND COMPANY	174,050	-0,32%	28/10/2026	174,050	175,750	2.089
BEEWIZE	0,256	-1,54%	28/10/2026	0,244	0,258	8.576
BEIERSDORF	81,360	0,52%	28/10/2026	80,200	81,360	814
Beijer Ref AB	13,7900	3,30%	28/10/2026	13,7900	13,7900	0
BELIMO N	866,0000	2,30%	28/10/2026	850,0000	866,0000	95.260
BELLINI NAUTICA	4,6000	2,68%	28/10/2026	4,4800	4,7800	96.600
BENDING SPOONS	42,6	0,71%	28/10/2026	41,5	43,7	310.171
BENTLEY SYSTEMS INC-CLASS B	35,4300	1,37%	28/10/2026	35,4300	35,4300	0
BERKSHIRE HATHAWAY B	488,250	-0,12%	28/10/2026	480,450	489,350	737.258
BEST BUY CO	87,2600	-0,18%	28/10/2026	87,2600	87,2600	0
BESTBE HOLDING	0,0580		28/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,198	-0,56%	28/10/2026	6,152	6,215	620
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,970	1,13%	28/10/2026	1,949	2,018	3.792.433
BIESSE	4,1800	0,84%	28/10/2026	4,1450	4,2550	420.169
Bilfinger SE	56,9500	1,70%	28/10/2026	56,9500	56,9500	0
BILL HOLDINGS INC	43,6000	-2,02%	28/10/2026	43,6000	43,6000	0
Bio-Techne Corp	65,2400		28/10/2026	65,2400	65,2400	0
BIOGEN	222,3500	-1,07%	28/10/2026	222,3500	228,7500	37.800
BIOMARIN PHARMACEUTICAL	50,1400	0,12%	28/10/2026	50,1400	50,1400	0
BITCOIN GROUP	25,240	0,24%	28/10/2026	24,120	25,380	38.516
Bitdeer Tech	6,7620	1,36%	28/10/2026	6,7620	6,7620	0
BKW N	132,9000	0,30%	28/10/2026	132,9000	132,9000	0
BLACKROCK	1.026,500	0,74%	28/10/2026	1.020,000	1.026,500	6.159
Blackstone Inc	105,000	-0,71%	28/10/2026	105,000	105,200	735

1 2 »