Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5000	2,22%	16:26	11,2500	11,5500	342.313
B.F.	4,9800	0,20%	15:26	4,9700	4,9900	1.832.879
Ball Corp	49,6800	1,14%	15/06/2026	49,6800	49,6800	0
BANCA GENERALI	64,9000	1,72%	16:45	63,7500	65,7000	17.254.032
BANCA IFIS	22,0400	1,75%	16:41	21,6000	22,0600	5.190.812
BANCA MEDIOLANUM	21,5600	1,84%	16:45	21,2800	21,7500	16.126.330
BANCA MONTE PASCHI SIENA	10,9600	1,61%	16:47	10,7200	10,9860	185.805.136
BANCA SISTEMA	1,7520	0,11%	16:14	1,7500	1,7580	20.269
BANCO BPM	15,0050	1,39%	16:46	14,8000	15,0700	64.641.408
BANCO DE SABADELL	3,0310	0,87%	15:50	3,0110	3,0450	27.144
BANCO SANTANDER	11,6000	-0,77%	16:36	11,4880	11,6000	54.780
BANK OF AMERICA	48,150	-0,32%	15:05	48,150	48,150	626
BANK OZK	44,7000	-0,95%	15/06/2026	44,7000	49,6400	1.743
Bankinter	14,5800	1,57%	15/06/2026	14,5800	14,5800	0
BARRY CALLEBAUT N	1.230,0000	-1,20%	15/06/2026	1.230,0000	1.230,0000	0
BASF	49,0400	-0,24%	16:34	49,0400	49,6050	32.125
BASICNET	7,3800	1,10%	16:45	7,2700	7,4000	377.311
BASTOGI SPA	1,0600	-0,47%	16:18	1,0600	1,0700	5.741
BAWAG Group	162,60	-3,84%	10:37	162,60	162,60	813
BAXTER INTERNATIONAL	18,1450	1,51%	15/06/2026	18,1000	18,1450	998

BAYER	35,8400	-1,29%	16:47	35,7000	36,3900	345.532
BBVA	21,0300	2,34%	16:11	20,8000	21,0300	50.435
BCA PROFILO	0,1640		16:28	0,1626	0,1656	72.995
BCO DESIO BRIANZA	11,5200	-0,17%	16:44	11,4800	11,7400	1.240.461
Bechtle	32,8600	-4,59%	15/06/2026	32,8600	32,8600	0
BECTON, DICKINSON AND COMPANY	126,4000	-0,71%	15/06/2026	126,4000	126,4000	0
BEEWIZE	0,384	1,05%	12:15	0,372	0,388	10.693
BEIERSDORF	70,3000	-0,40%	16:40	70,3000	70,5200	31.104
Beijer Ref AB	12,5200	2,79%	15/06/2026	12,5200	12,5200	0
BELIMO N	1.029,0000	7,92%	09:27	1.026,0000	1.029,0000	53.472
BELLINI NAUTICA	3,1200	0,65%	13:41	3,0400	3,1400	33.930
BENTLEY SYSTEMS INC-CLASS B	26,4600	-2,18%	09:31	26,4600	26,4600	1.323
BERKSHIRE HATHAWAY B	428,0000	0,49%	16:31	425,9500	428,0000	529.090
BEST BUY CO	66,200	-2,39%	16:06	66,200	66,200	1.324
BESTBE HOLDING	0,0580		15/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,5977	-4,72%	16:22	0,5977	0,6273	6.773
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0200	3,42%	16:47	2,9200	3,0940	30.823.360
BIESSE	6,1900	8,60%	16:43	5,6200	6,2300	1.162.536
Bilfinger SE	84,950	-9,82%	15:36	84,950	84,950	8.495
BILL HOLDINGS INC	29,4000	2,80%	15/06/2026	29,4000	29,4000	0
Bio-Techne Corp	48,3600	3,20%	15/06/2026	48,3600	48,3600	0
BIOGEN	171,0000	-2,01%	15/06/2026	171,0000	171,0000	0
BIOMARIN PHARMACEUTICAL	48,66	-1,64%	12:50	48,66	48,66	292
BITCOIN GROUP	28,6800	1,34%	14:10	27,8000	28,6800	7.036
Bitdeer Tech	16,4500	6,54%	15/06/2026	15,9000	16,4500	1.152
BKW N	149,6000		15/06/2026	149,6000	149,6000	0
BLACKROCK	895,000	-0,31%	10:37	895,000	895,000	1.790
Blackstone Inc	109,250	0,23%	10:09	109,250	109,250	3.278
BLOCK	64,750	1,01%	12:51	64,750	64,750	259

1 2 »