Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5000	0,88%	17:35	11,4000	11,6000	171.860
B.F.	5,1000	0,39%	17:35	5,0200	5,1400	31.313
Ball Corp	54,5400	0,59%	02/09/2026	54,5400	54,5400	0
BANCA GENERALI	65,2500	-1,88%	17:35	65,2500	66,6500	6.667.839
BANCA IFIS	14,7400	-0,81%	17:35	14,7300	15,0000	5.039.261
BANCA MEDIOLANUM	23,570	-1,46%	17:35	23,410	23,960	16.835.512
BANCA MONTE PASCHI SIENA	11,394	-0,18%	17:35	11,302	11,448	97.583.840
BANCA SISTEMA	1,6140	-0,37%	16:17	1,5840	1,6500	6.573
BANCO BPM	16,065	0,31%	17:35	15,945	16,100	40.424.072
BANCO DE SABADELL	3,642	1,17%	15:12	3,612	3,642	6.541
BANCO SANTANDER	12,6920	0,89%	15:25	12,5720	12,7340	11.137
BANK OF AMERICA	54,800	2,83%	16:55	54,640	54,800	2.842
BANK OZK	42,5000	1,02%	02/09/2026	42,5000	42,5000	0
Bankinter	16,6600	-2,43%	02/09/2026	16,6600	16,6600	0
BARRY CALLEBAUT N	1.187,0000	-0,67%	02/09/2026	1.187,0000	1.187,0000	0
BASF	53,2800	0,74%	17:16	52,9200	53,6600	263.588
BASICNET	5,7500	-1,88%	17:35	5,7300	6,0000	89.798
BASTOGI SPA	1,100	-2,65%	17:35	1,095	1,120	3.849
BAWAG Group	178,1000	0,39%	02/09/2026	178,1000	178,1000	0
BAXTER INTERNATIONAL	22,200	0,05%	15:53	22,200	22,200	2.220

BAYER	48,8400	0,39%	17:35	48,6000	49,3400	698.630
BBVA	25,0400	0,64%	02/09/2026	25,0400	25,0400	0
BCA PROFILO	1,6882	-0,20%	17:35	1,6764	1,7158	41.846
BCO DESIO BRIANZA	16,9400	-0,59%	17:35	16,8200	17,4400	2.105.538
Bechtle	36,1200	-1,74%	02/09/2026	36,1200	36,1200	0
BECTON, DICKINSON AND COMPANY	164,4500	1,29%	02/09/2026	164,4500	164,4500	0
BEEWIZE	0,3580		02/09/2026	0,3580	0,3580	0
BEIERSDORF	76,7800	-1,39%	02/09/2026	76,7800	76,7800	0
Beijer Ref AB	12,2500	-0,49%	02/09/2026	12,2500	12,2500	0
BELIMO N	878,0000	-0,79%	02/09/2026	878,0000	878,0000	0
BELLINI NAUTICA	4,0000	-0,99%	17:35	4,0000	4,1800	36.760
BENDING SPOONS	36,1000	1,12%	17:28	34,8000	37,0000	236.560
BENTLEY SYSTEMS INC-CLASS B	30,4400	-2,12%	02/09/2026	30,4400	30,4400	0
BERKSHIRE HATHAWAY B	438,3500	0,78%	17:09	433,2000	438,7500	224.189
BEST BUY CO	74,4000	6,10%	02/09/2026	74,4000	74,4000	0
BESTBE HOLDING	0,0580		02/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,698	-2,75%	15:31	10,694	10,698	578
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0320	-1,94%	17:37	3,0300	3,1000	5.552.455
BIESSE	5,1900	-0,95%	17:35	5,1600	5,2800	167.279
Bilfinger SE	85,6500	0,18%	02/09/2026	85,6500	85,6500	0
BILL HOLDINGS INC	41,5000	0,73%	02/09/2026	41,5000	41,5000	0
Bio-Techne Corp	62,4000	-0,06%	02/09/2026	62,4000	62,4000	0
BIOGEN	186,980	0,47%	15:28	186,980	186,980	9.723
BIOMARIN PHARMACEUTICAL	56,9400	1,82%	02/09/2026	56,9400	56,9400	0
BITCOIN GROUP	25,7400	-3,81%	17:28	24,8200	27,8000	41.886
Bitdeer Tech	8,968	-0,32%	16:43	8,968	8,968	2.986
BKW N	130,3000	-2,10%	02/09/2026	130,3000	130,3000	0
BLACKROCK	968,6000	-2,85%	17:25	968,6000	978,6000	32.254
Blackstone Inc	119,400	-3,48%	09:49	119,400	119,400	119

1 2 »