Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2000		09:47	11,2000	11,2500	20.045
B.F.	6,2000	4,38%	10:14	5,9600	6,2800	149.906
Ball Corp	51,2800	-1,54%	10/09/2026	51,2800	51,2800	0
BANCA GENERALI	65,6000		10:18	65,6000	65,9500	509.603
BANCA IFIS	15,0600	-1,25%	10:11	15,0500	15,2500	493.020
BANCA MEDIOLANUM	23,3700	1,04%	10:19	23,2600	23,4300	1.387.219
BANCA MONTE PASCHI SIENA	11,7620	0,62%	10:20	11,7460	11,8080	17.170.320
BANCA SISTEMA	1,5700	-0,13%	10/09/2026	1,5540	1,5900	29.736
BANCO BPM	16,1650	0,40%	10:20	16,1600	16,3500	8.403.823
BANCO DE SABADELL	3,6550	-0,35%	10/09/2026	3,6550	3,6590	10.234
BANCO SANTANDER	12,7880	0,92%	09:32	12,7760	12,7880	33.001
BANK OF AMERICA	53,9600	0,33%	09:28	53,9600	53,9700	16.137
BANK OZK	41,7100	-0,57%	10/09/2026	41,7100	41,7100	0
Bankinter	16,5550	0,21%	10/09/2026	16,5550	16,5550	0
BARRY CALLEBAUT N	1.221,0000	2,86%	10/09/2026	1.221,0000	1.221,0000	0
BASF	52,1000	-1,64%	09:47	52,1000	52,3100	16.454
BASICNET	5,6000	-0,36%	10:13	5,6000	5,6500	13.317
BASTOGI SPA	1,1200	0,45%	10/09/2026	1,1200	1,1200	1.036
BAWAG Group	177,9000	-0,22%	10/09/2026	177,9000	177,9000	0
BAXTER INTERNATIONAL	20,8100	-2,85%	10/09/2026	20,8100	20,8100	0

BAYER	48,7800	-0,06%	10:11	48,7000	48,8700	55.206
BBVA	25,1500	0,28%	09:26	25,1500	25,2200	16.351
BCA PROFILO	1,6780	0,24%	10:03	1,6640	1,7080	56.654
BCO DESIO BRIANZA	17,7000	1,26%	10:06	17,4000	17,8200	315.585
Bechtle	35,9000	-0,28%	10/09/2026	35,9000	35,9000	0
BECTON, DICKINSON AND COMPANY	152,5500	-1,74%	10/09/2026	152,5500	152,9500	1.678
BEEWIZE	0,3500	-2,23%	10/09/2026	0,3500	0,3500	427
BEIERSDORF	73,2800	-1,74%	10/09/2026	73,2800	73,9000	73
Beijer Ref AB	12,3000	-1,60%	10/09/2026	12,3000	12,5000	1.230
BELIMO N	865,500	-0,29%	10:12	865,500	865,500	25.965
BELLINI NAUTICA	4,0800	0,49%	09:52	4,0000	4,0800	8.060
BENDING SPOONS	34,6000	-1,42%	10:03	34,0000	35,5000	98.306
BENTLEY SYSTEMS INC-CLASS B	27,3100	0,29%	10/09/2026	27,3100	27,3100	0
BERKSHIRE HATHAWAY B	437,9500	0,62%	10:11	436,9000	437,9500	21.020
BEST BUY CO	76,9800	0,79%	10/09/2026	76,9800	76,9800	0
BESTBE HOLDING	0,0580		10/09/2026	0,0580	0,0580	0
BEYOND MEAT	8,9800	-1,58%	09:09	8,9800	8,9800	4.939
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9740	0,13%	10:19	2,9600	3,0060	704.598
BIESSE	5,0900	-0,39%	10:17	5,0300	5,1300	150.299
Bilfinger SE	78,4500	-6,38%	10/09/2026	73,5500	78,4500	6.668
BILL HOLDINGS INC	40,7000	-0,49%	10/09/2026	40,7000	40,7000	0
Bio-Techne Corp	62,2400	0,13%	10/09/2026	62,2400	62,2400	0
BIOGEN	184,0000	0,22%	10/09/2026	184,0000	184,0000	0
BIOMARIN PHARMACEUTICAL	55,6800	-0,29%	10/09/2026	55,6800	55,6800	0
BITCOIN GROUP	26,6000	-2,64%	10/09/2026	26,6000	27,2400	1.702
Bitdeer Tech	10,1880	-3,43%	10/09/2026	10,1880	10,5500	2.241
BKW N	133,5000		10/09/2026	133,5000	133,5000	0
BLACKROCK	922,8000	-0,62%	10/09/2026	922,8000	922,8000	0
Blackstone Inc	109,2500	-1,80%	10/09/2026	108,9000	110,0000	2.185

1 2 »