Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,9000	-0,33%	13/01/2026	14,9000	15,1000	15.658
B.F.	4,1500	1,72%	13/01/2026	4,1200	4,1800	226.267
Ball Corp	47,3500	-0,25%	13/01/2026	47,3500	47,3500	0
BANCA GENERALI	57,8500	-0,86%	13/01/2026	57,8500	58,4500	5.793.490
BANCA IFIS	26,0600	0,70%	13/01/2026	25,8000	26,2800	3.052.792

BANCA MEDIOLANUM	19,7400	0,51%	13/01/2026	19,5700	19,8700	17.219.368
BANCA MONTE PASCHI SIENA	9,3060	1,31%	13/01/2026	9,2070	9,3830	269.304.064
BANCA SISTEMA	1,7000	-0,12%	13/01/2026	1,6900	1,7040	128.570
BANCO BPM	12,8600	-0,39%	13/01/2026	12,8600	13,0100	83.477.104
BANCO DE SABADELL	3,3280	0,06%	13/01/2026	3,3280	3,3600	8.781
BANCO SANTANDER	10,7800	4,54%	13/01/2026	10,3800	10,7800	181.575
BANK OF AMERICA	47,0850	-0,06%	13/01/2026	46,9650	47,5000	50.379
BANK OZK	40,4500	-3,32%	13/01/2026	40,4500	41,1100	904
Bankinter	14,1550	-0,28%	13/01/2026	13,4900	14,1550	297
BARRY CALLEBAUT N	1.370,0000	-0,72%	13/01/2026	1.370,0000	1.370,0000	0
BASF	44,6800	-0,33%	13/01/2026	44,4800	45,1500	109.505
BASICNET	7,2600	-2,02%	13/01/2026	7,2600	7,4100	109.107
BASTOGI SPA	0,8340	0,48%	13/01/2026	0,8100	0,8380	32.456
BAWAG Group	130,3000		13/01/2026	130,3000	130,3000	0
BAXTER INTERNATIONAL	16,9600	-1,74%	13/01/2026	16,9600	16,9600	0

BAYER	38,9350	-1,68%	13/01/2026	38,7000	39,7150	1.443.704
BBVA	21,0000	1,74%	13/01/2026	20,8900	21,0500	133.714
BCA POP SONDRIO	17,4000	0,38%	13/01/2026	17,1950	17,4600	8.811.977
BCA PROFILO	0,1805	3,14%	13/01/2026	0,1770	0,1810	257.386
BCO DESIO BRIANZA	9,1800	2,00%	13/01/2026	9,0800	9,2400	1.029.500
Bechtle	44,3000		13/01/2026	44,3000	44,3000	0
BECTON, DICKINSON AND COMPANY	173,7500	0,06%	13/01/2026	173,7500	173,7500	0
BEEWIZE	0,3950		13/01/2026	0,3950	0,4300	11.835
BEIERSDORF	97,7000	0,08%	13/01/2026	97,7000	99,0800	3.948
Beijer Ref AB	13,3550	-2,23%	13/01/2026	13,3550	13,3550	0
BELIMO N	895,0000	-0,56%	13/01/2026	895,0000	895,0000	0
BELLINI NAUTICA	2,8900	-0,34%	13/01/2026	2,8900	2,9000	28.920
BENTLEY SYSTEMS INC-CLASS B	33,2000	-3,49%	13/01/2026	33,2000	33,2000	0
BERKSHIRE HATHAWAY B	424,3000	-0,63%	13/01/2026	424,0000	427,6500	376.688
BERTOLOTTI	4,4400		13/01/2026	4,4400	4,4400	0
BEST BUY CO	58,0100	-0,57%	13/01/2026	57,1100	58,0100	2.856
BESTBE HOLDING	0,0580		13/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,8200	-1,82%	13/01/2026	0,8174	0,8380	162.347
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	9,5650	-0,78%	13/01/2026	9,5450	9,7000	2.989.526
BIESSE	6,9300	-1,00%	13/01/2026	6,7500	7,0100	929.044
Bilfinger SE	120,3000	4,34%	13/01/2026	112,7000	120,3000	23.014
BILL HOLDINGS INC	45,5600	-1,60%	13/01/2026	45,5600	45,5600	0
Bio-Techne Corp	55,5000	-6,72%	13/01/2026	55,5000	55,5000	0
BIOGEN	157,2500	0,22%	13/01/2026	157,2500	158,5000	4.755
BIOMARIN PHARMACEUTICAL	47,4800	-4,04%	13/01/2026	47,4800	47,4800	0
BITCOIN GROUP	33,5200	0,48%	13/01/2026	33,4000	33,6000	3.344
Bitdeer Tech	10,7500	5,91%	13/01/2026	10,7500	10,7500	0
BKW N	185,0000	-2,12%	13/01/2026	185,0000	185,0000	0
BLACKROCK	925,9000	-0,60%	13/01/2026	925,9000	940,2000	14.991

1 2 »