Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 1,36% Ora10:52 11,0500 11,2000 75.129
B.F. 7,6800 3,78% Ora10:47 7,5000 7,7000 68.916
Ball Corp 58,0400 -1,12% Data23/10/2026 58,0400 58,0400 0
BANCA GENERALI 58,9000 3,42% Ora10:51 57,0000 58,9000 1.948.218
BANCA IFIS 10,09 0,90% Ora10:45 9,93 10,17 1.400.329
BANCA MEDIOLANUM 22,5600 2,08% Ora10:51 22,1400 22,5600 2.684.207
BANCA MONTE PASCHI SIENA 10,7940 1,35% Ora10:52 10,6800 10,8120 19.026.034
BANCA SISTEMA 1,5500 2,65% Ora09:36 1,5280 1,5500 11.366
BANCO BPM 13,3600 2,10% Ora10:51 13,0600 13,3700 15.895.053
BANCO DE SABADELL 3,4100 0,41% Ora16:21 3,4100 3,4230 15.802
BANCO SANTANDER 11,1360 -3,00% Ora10:51 10,8840 11,1400 36.115
BANK OF AMERICA 45,460 0,48% Data23/10/2026 45,460 45,460 0
BANK OZK 44,8800 13,05% Ora17:17 44,8800 44,8800 1.571
Bankinter 14,500 -10,49% Ora10:26 14,500 14,500 5.220
BARRY CALLEBAUT N 1.254,0000 -1,03% Data23/10/2026 1.254,0000 1.254,0000 0
BASF 51,7700 -1,15% Ora10:44 51,3400 52,2400 520.761
BASICNET 4,7500 2,81% Ora10:52 4,7200 4,7700 28.909
BASTOGI SPA 1,1900 2,59% Ora09:44 1,1600 1,1900 3.718
BAWAG Group 152,0000 -2,31% Data23/10/2026 152,0000 152,0000 0
BAXTER INTERNATIONAL 22,9400 3,33% Ora15:56 22,9400 22,9400 4.588
BAYER 45,4100 3,30% Ora10:44 44,2800 45,5000 244.774
BBVA 22,1100 -3,07% Ora13:29 22,1100 22,1100 22
BCA PROFILO 1,6060 2,95% Ora10:30 1,5800 1,6500 69.345
BCO DESIO BRIANZA 15,6600 3,98% Ora10:49 14,5200 15,7200 370.928
Bechtle 35,4600 -0,78% Data23/10/2026 35,4600 35,4600 0
BECTON, DICKINSON AND COMPANY 177,3500 0,08% Data23/10/2026 177,3500 177,3500 0
BEEWIZE 0,2880 Data23/10/2026 0,2880 0,2880 0
BEIERSDORF 83,5800 -1,35% Ora10:15 83,5800 84,2000 4.611
Beijer Ref AB 13,3600 -5,05% Data23/10/2026 13,3600 13,3600 0
BELIMO N 834,5000 4,31% Ora09:05 834,5000 834,5000 41.725
BELLINI NAUTICA 4,0400 Ora10:03 4,0400 4,1200 16.300
BENDING SPOONS 40,8000 0,49% Ora09:54 40,0000 41,0000 16.015
BENTLEY SYSTEMS INC-CLASS B 35,5800 0,68% Data23/10/2026 35,5800 35,5800 0
BERKSHIRE HATHAWAY B 484,2000 -0,57% Ora10:22 483,8000 485,5000 71.775
BEST BUY CO 87,4800 7,10% Ora09:42 87,4800 87,4800 262
BESTBE HOLDING 0,0580 Data23/10/2026 0,0580 0,0580 0
BEYOND MEAT 6,1830 -5,33% Ora09:39 6,1830 6,1830 7.420
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,012 2,55% Ora10:49 1,961 2,026 1.196.049
BIESSE 4,0000 1,27% Ora10:40 3,9200 4,0300 148.213
Bilfinger SE 53,5500 -5,56% Ora15:39 53,5500 53,5500 7.497
BILL HOLDINGS INC 44,7000 1,36% Data23/10/2026 44,7000 44,7000 0
Bio-Techne Corp 64,8000 -0,06% Data23/10/2026 64,8000 64,8000 0
BIOGEN 224,1500 Ora10:41 224,1500 224,1500 448
BIOMARIN PHARMACEUTICAL 49,6500 -0,90% Data23/10/2026 49,6500 49,6500 0
BITCOIN GROUP 25,1400 -0,16% Ora09:22 25,1400 25,1400 25
Bitdeer Tech 6,1500 -15,15% Ora16:36 6,1500 6,1500 984
BKW N 130,7000 0,31% Data23/10/2026 130,7000 130,7000 0
BLACKROCK 1.009,5000 -0,15% Ora10:42 1.009,5000 1.009,5000 2.019
Blackstone Inc 105,0000 2,94% Ora15:37 104,5000 105,0000 1.778