Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,8500 -2,07% Ora14:42 11,7000 11,9500 99.312
B.F. 4,5000 0,45% Ora14:35 4,4000 4,5500 1.549.448
Ball Corp 52,5000 1,70% Data08/04/2026 52,5000 52,5000 0
BANCA GENERALI 53,9000 -0,92% Ora14:41 53,6000 54,3000 3.731.094
BANCA IFIS 22,2800 -1,59% Ora14:42 22,1800 22,5800 2.048.763
BANCA MEDIOLANUM 18,4250 -0,41% Ora14:42 18,3100 18,5300 8.445.762
BANCA MONTE PASCHI SIENA 7,9070 0,38% Ora14:43 7,8520 7,9430 81.236.824
BANCA SISTEMA 1,7200 -0,23% Ora14:38 1,7200 1,7400 83.071
BANCO BPM 12,5850 -0,08% Ora14:43 12,5150 12,6200 21.784.506
BANCO DE SABADELL 3,1960 4,72% Data08/04/2026 3,1960 3,2160 8.118
BANCO SANTANDER 10,3660 0,47% Ora14:41 10,3100 10,6960 26.910
BANK OF AMERICA 44,0400 1,86% Data08/04/2026 43,9800 44,2750 123.885
BANK OZK 39,0000 2,36% Ora09:08 36,7000 39,0000 303
Bankinter 14,3350 3,61% Data08/04/2026 14,3350 14,3350 0
BARRY CALLEBAUT N 1.466,0000 1,45% Data08/04/2026 1.466,0000 1.466,0000 0
BASF 53,1900 2,23% Ora14:41 52,4800 53,3000 443.313
BASICNET 7,06 2,32% Ora14:43 6,96 7,10 95.823
BASTOGI SPA 1,2900 1,57% Ora14:18 1,2750 1,3350 279.659
BAWAG Group 137,0000 3,47% Data08/04/2026 137,0000 137,0000 0
BAXTER INTERNATIONAL 14,7850 3,54% Data08/04/2026 14,7850 14,8500 13.735
BAYER 40,00 -0,84% Ora14:14 39,83 40,47 97.193
BBVA 19,280 -0,49% Ora14:41 19,240 19,335 11.378
BCA POP SONDRIO 17,3850 0,81% Ora14:41 17,1700 17,4050 2.019.002
BCA PROFILO 0,1520 -0,91% Ora14:10 0,1520 0,1550 25.649
BCO DESIO BRIANZA 9,1000 0,44% Ora14:43 8,9500 9,1300 168.944
Bechtle 30,2800 2,51% Data08/04/2026 30,2800 30,2800 0
BECTON, DICKINSON AND COMPANY 134,2000 0,64% Data08/04/2026 134,2000 134,2000 0
BEEWIZE 0,380 4,40% Ora14:36 0,374 0,380 2.100
BEIERSDORF 76,3000 3,70% Data08/04/2026 76,2600 76,9800 1.526
Beijer Ref AB 12,2300 3,29% Data08/04/2026 12,2300 12,2300 0
BELIMO N 734,0000 9,47% Data08/04/2026 734,0000 734,0000 0
BELLINI NAUTICA 2,5000 -3,85% Ora11:06 2,5000 2,5800 43.080
BENTLEY SYSTEMS INC-CLASS B 29,3100 -4,22% Data08/04/2026 29,3100 29,3100 0
BERKSHIRE HATHAWAY B 409,5500 -0,57% Ora14:26 409,5000 411,8000 94.910
BEST BUY CO 55,5000 0,98% Data08/04/2026 55,5000 55,5000 0
BESTBE HOLDING 0,0580 Data08/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5050 -2,64% Ora14:31 0,5050 0,5058 741
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,7030 0,41% Ora14:42 1,6310 1,7590 7.634.309
BIESSE 5,6000 -1,41% Ora14:41 5,5300 5,6800 70.453
Bilfinger SE 103,3000 2,08% Data08/04/2026 103,3000 103,3000 0
BILL HOLDINGS INC 33,5000 1,52% Data08/04/2026 33,5000 33,5000 0
Bio-Techne Corp 47,7200 2,43% Data08/04/2026 47,7200 47,7200 0
BIOGEN 150,6800 -3,13% Ora09:00 150,6800 150,6800 1.055
BIOMARIN PHARMACEUTICAL 48,9700 1,87% Data08/04/2026 48,9700 48,9700 0
BITCOIN GROUP 31,5600 5,34% Ora13:17 31,1400 31,5600 2.045
Bitdeer Tech 8,690 7,28% Ora11:46 8,580 8,690 2.902
BKW N 173,8000 0,12% Data08/04/2026 171,3000 173,8000 521
BLACKROCK 864,6000 4,98% Data08/04/2026 843,2000 865,4000 68.303
Blackstone Inc 99,8200 3,21% Data08/04/2026 99,8200 100,9500 5.091