Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,6500	1,30%	13:30	11,6000	11,8000	74.613
B.F.	4,98	-0,40%	13:18	4,98	5,04	4.386
Ball Corp	54,5000	4,37%	05/08/2026	54,4400	54,9600	13.353
BANCA GENERALI	67,2000	0,30%	13:49	66,6500	67,6500	4.543.523
BANCA IFIS	14,7700	0,20%	13:45	14,6800	14,9800	2.263.494
BANCA MEDIOLANUM	24,4100	1,33%	13:50	24,0600	24,5400	9.158.393
BANCA MONTE PASCHI SIENA	12,0200	1,25%	13:50	11,9000	12,0840	131.863.336
BANCA SISTEMA	1,6100		12:51	1,6100	1,6400	8.251
BANCO BPM	17,3500	4,96%	13:50	17,0250	17,4500	120.191.040
BANCO DE SABADELL	3,3970	-0,15%	05/08/2026	3,3970	3,4100	2.697
BANCO SANTANDER	12,9840	1,92%	13:05	12,8280	13,0000	132.934
BANK OF AMERICA	54,7900	-0,40%	05/08/2026	54,7900	54,9300	17.149
BANK OZK	44,9400	-0,86%	05/08/2026	44,9400	46,5200	449
Bankinter	15,330	-4,01%	10:39	15,330	15,330	2.223
BARRY CALLEBAUT N	1.183,0000	-0,76%	05/08/2026	1.183,0000	1.183,0000	0
BASF	51,0400	0,45%	13:12	50,8000	51,1600	43.130
BASICNET	6,70	2,29%	13:50	6,56	6,72	182.077
BASTOGI SPA	1,1400	-0,44%	13:44	1,1350	1,1600	31.489
BAWAG Group	181,5000	0,95%	05/08/2026	181,5000	184,8000	9.438
BAXTER INTERNATIONAL	23,7800	-0,83%	05/08/2026	23,7800	23,7800	0

BAYER	49,05	-1,55%	13:39	49,05	50,04	432.784
BBVA	24,870	1,80%	13:28	24,740	24,880	76.144
BCA PROFILO	1,6458	1,47%	13:40	1,6210	1,6458	54.015
BCO DESIO BRIANZA	17,5800	-1,90%	13:50	17,2200	18,4000	3.758.057
Bechtle	35,9200	0,39%	05/08/2026	35,9200	35,9200	0
BECTON, DICKINSON AND COMPANY	142,350	-2,60%	12:30	142,350	149,300	6.649
BEEWIZE	0,3520	9,32%	05/08/2026	0,3520	0,3520	1.232
BEIERSDORF	81,5200	-0,24%	09:04	81,5200	81,5200	5.054
Beijer Ref AB	12,6100	0,16%	05/08/2026	12,6100	13,0000	1.261
BELIMO N	934,0000	1,52%	05/08/2026	915,0000	934,0000	91.532
BELLINI NAUTICA	3,7200	11,38%	13:30	3,4200	3,7200	43.470
BENDING SPOONS	37,90	11,14%	13:45	37,90	44,20	202.519
BENTLEY SYSTEMS INC-CLASS B	30,7600	-1,35%	05/08/2026	30,7500	30,7600	3.076
BERKSHIRE HATHAWAY B	451,4500	1,61%	13:45	447,7500	452,5000	515.684
BEST BUY CO	73,1000	-0,11%	05/08/2026	73,1000	73,1000	0
BESTBE HOLDING	0,0580		05/08/2026	0,0580	0,0580	0
BEYOND MEAT	0,5200	-2,75%	13:18	0,5000	0,5200	33.825
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1740	3,73%	13:49	3,1500	3,2800	30.517.484
BIESSE	5,3500	-0,19%	13:04	5,2800	5,4400	157.649
Bilfinger SE	85,8000	0,35%	05/08/2026	85,8000	85,8000	0
BILL HOLDINGS INC	42,0000	0,72%	05/08/2026	42,0000	42,0000	0
Bio-Techne Corp	62,3600	-0,35%	05/08/2026	62,3600	62,3600	0
BIOGEN	181,4400	2,15%	05/08/2026	175,8000	181,4400	9.616
BIOMARIN PHARMACEUTICAL	52,3000	-0,08%	05/08/2026	52,3000	53,9800	1.046
BITCOIN GROUP	23,6800	0,34%	09:43	21,2600	23,6800	1.304
Bitdeer Tech	9,9710	-6,48%	05/08/2026	9,9710	10,2860	3.739
BKW N	141,8000	-1,32%	05/08/2026	141,8000	141,8000	0
BLACKROCK	986,80	0,82%	11:39	986,80	986,80	6.908
Blackstone Inc	116,950	-0,81%	12:07	116,950	116,950	234

1 2 »