Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0000 0,67% Ora15:07 14,8500 15,0000 26.189
B.F. 4,1400 -0,72% Ora15:08 4,1200 4,1900 197.026
Ball Corp 47,9300 1,22% Data14/01/2026 47,9300 47,9300 0
BANCA GENERALI 57,9500 0,43% Ora15:08 57,8500 58,1000 3.287.404
BANCA IFIS 26,8800 -1,97% Ora15:09 26,0000 27,6000 3.978.644
BANCA MEDIOLANUM 19,7200 -1,00% Ora15:11 19,6900 20,0000 9.643.922
BANCA MONTE PASCHI SIENA 9,2200 -1,37% Ora15:12 9,1850 9,3520 134.406.464
BANCA SISTEMA 1,7320 -0,69% Ora15:05 1,7300 1,7520 384.148
BANCO BPM 12,7700 1,87% Ora15:11 12,5950 12,9000 62.260.280
BANCO DE SABADELL 3,298 0,79% Ora09:58 3,298 3,298 1.006
BANCO SANTANDER 10,5360 Ora14:55 10,4920 10,6320 63.766
BANK OF AMERICA 45,270 1,02% Ora14:04 45,200 45,360 11.454
BANK OZK 40,9600 1,26% Data14/01/2026 40,9600 40,9600 0
Bankinter 14,3550 1,41% Ora09:57 14,0000 14,3550 322
BARRY CALLEBAUT N 1.360,0000 -0,73% Data14/01/2026 1.360,0000 1.360,0000 0
BASF 46,1000 1,21% Ora15:12 45,7000 46,3000 115.644
BASICNET 7,2900 Ora14:54 7,2900 7,3900 41.683
BASTOGI SPA 0,818 -1,45% Ora11:13 0,818 0,818 43
BAWAG Group 132,4000 1,61% Data14/01/2026 132,4000 136,7000 132
BAXTER INTERNATIONAL 16,9000 -0,35% Data14/01/2026 16,9000 16,9000 0
BAYER 42,1300 2,62% Ora15:10 41,2800 42,2900 1.564.734
BBVA 20,9600 -0,57% Ora14:54 20,9600 21,1900 21.599
BCA POP SONDRIO 17,4500 0,63% Ora15:12 17,3850 17,5850 7.412.795
BCA PROFILO 0,1815 0,28% Ora13:02 0,1805 0,1835 41.029
BCO DESIO BRIANZA 9,2600 -1,49% Ora15:11 9,2400 9,3700 360.491
Bechtle 46,1200 4,11% Data14/01/2026 46,1200 46,1200 0
BECTON, DICKINSON AND COMPANY 175,4500 0,98% Data14/01/2026 175,4500 175,4500 0
BEEWIZE 0,3850 0,52% Ora10:17 0,3850 0,3990 3.934
BEIERSDORF 98,0400 0,35% Data14/01/2026 98,0400 98,0400 0
Beijer Ref AB 14,0200 4,98% Data14/01/2026 14,0200 14,0200 0
BELIMO N 895,0000 Data14/01/2026 895,0000 895,0000 0
BELLINI NAUTICA 2,9600 2,42% Data14/01/2026 2,8400 2,9700 34.040
BENTLEY SYSTEMS INC-CLASS B 34,0000 2,41% Data14/01/2026 34,0000 34,0000 0
BERKSHIRE HATHAWAY B 424,4500 0,08% Ora15:11 423,0000 425,1500 173.431
BERTOLOTTI 4,4400 Data14/01/2026 4,4400 4,4400 0
BEST BUY CO 58,1100 0,17% Data14/01/2026 58,1100 58,1100 0
BESTBE HOLDING 0,0580 Data14/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8422 3,46% Ora15:10 0,8140 0,8524 53.173
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,5800 -11,59% Ora15:12 8,5800 9,4000 23.426.866
BIESSE 6,8200 0,44% Ora15:10 6,6600 6,8800 335.432
Bilfinger SE 122,5000 1,83% Data14/01/2026 114,4000 122,5000 36.750
BILL HOLDINGS INC 43,5100 -4,50% Data14/01/2026 43,5100 43,5100 0
Bio-Techne Corp 58,5000 5,41% Data14/01/2026 58,5000 58,5000 0
BIOGEN 146,0000 -3,98% Ora14:46 146,0000 151,5500 5.951
BIOMARIN PHARMACEUTICAL 48,1800 1,47% Data14/01/2026 48,1800 48,1800 0
BITCOIN GROUP 33,1000 -5,59% Ora14:44 32,9200 33,5800 10.735
Bitdeer Tech 11,2000 4,19% Data14/01/2026 11,2000 11,2000 0
BKW N 186,0000 0,54% Data14/01/2026 186,0000 186,0000 0
BLACKROCK 960,70 2,17% Ora15:05 952,40 960,70 13.377