Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,4500 1,98% Ora17:35 15,0500 15,4500 665.292
B.F. 4,2400 -0,47% Ora17:35 4,2400 4,2700 13.192
Ball Corp 41,1900 -8,02% Data02/12/2025 41,1900 41,1900 0
BANCA GENERALI 55,500 2,02% Ora17:35 54,500 55,750 13.475.355
BANCA IFIS 24,9000 0,81% Ora17:35 24,6200 25,0000 7.248.100
BANCA MEDIOLANUM 18,69 1,41% Ora17:35 18,50 18,84 25.474.472
BANCA MONTE PASCHI SIENA 7,626 -3,70% Ora17:38 7,600 7,933 334.904.192
BANCA SISTEMA 1,7000 0,12% Ora17:35 1,6920 1,7160 165.430
BANCO BPM 12,440 0,32% Ora17:35 12,395 12,515 55.284.436
BANCO DE SABADELL 3,1830 0,19% Data02/12/2025 3,1830 3,1830 0
BANCO SANTANDER 9,429 1,72% Data02/12/2025 9,429 9,429 0
BANK OF AMERICA 46,085 -0,07% Ora16:52 46,085 46,085 323
BANK OZK 39,0100 7,52% Data02/12/2025 39,0100 39,0100 0
Bankinter 13,4350 5,58% Data02/12/2025 13,4350 13,4350 0
BARRY CALLEBAUT N 1.320,0000 -2,22% Data02/12/2025 1.320,0000 1.320,0000 0
BASF 45,2000 0,74% Ora17:16 44,5700 46,1500 469.850
BASICNET 6,9100 -1,57% Ora17:35 6,8600 7,0500 299.717
BASTOGI SPA 0,8280 -1,43% Ora17:35 0,8060 0,8280 1.087
BAWAG Group 116,2000 0,43% Data02/12/2025 116,2000 116,2000 0
BAXTER INTERNATIONAL 16,076 4,16% Ora15:59 16,076 16,076 579
BAYER 33,7600 10,83% Ora17:35 33,0500 35,0400 11.198.228
BBVA 18,830 0,64% Ora17:24 18,830 18,840 4.313
BCA POP SONDRIO 15,170 1,47% Ora17:35 15,005 15,300 14.314.527
BCA PROFILO 0,1500 0,33% Ora17:35 0,1495 0,1515 52.966
BCO DESIO BRIANZA 9,3100 4,72% Ora17:35 8,8900 9,3800 3.219.586
Bechtle 43,8200 -1,13% Data02/12/2025 43,8200 43,8200 0
BECTON, DICKINSON AND COMPANY 164,2000 -1,02% Data02/12/2025 164,2000 164,2000 0
BEEWIZE 0,275 1,85% Ora17:35 0,275 0,275 894
BEIERSDORF 90,84 -2,15% Ora16:28 90,84 90,84 91
Beijer Ref AB 13,4550 -0,92% Data02/12/2025 13,4550 13,4550 0
BELIMO N 835,0000 Data02/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,6000 0,39% Ora10:05 2,5900 2,6000 2.595
BENTLEY SYSTEMS INC-CLASS B 35,8000 -3,24% Data02/12/2025 35,8000 35,8000 0
BERKSHIRE HATHAWAY B 436,9000 -0,90% Ora17:27 433,6000 439,5500 356.434
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data02/12/2025 4,4400 4,4400 0
BEST BUY CO 64,0900 -4,71% Data02/12/2025 64,0900 64,0900 0
BESTBE HOLDING 0,0580 Data02/12/2025 0,0580 0,0580 0
BEYOND MEAT 1,1320 30,72% Ora17:35 1,0655 1,3695 756.199
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,6400 -1,12% Ora17:35 10,6400 10,8800 2.471.070
BIESSE 6,5700 1,08% Ora17:35 6,4600 6,6400 665.607
Bilfinger SE 96,3000 2,34% Data02/12/2025 96,3000 96,3000 0
BILL HOLDINGS INC 43,4450 -2,17% Data02/12/2025 43,4450 43,4450 0
Bio-Techne Corp 53,5000 -3,60% Data02/12/2025 53,5000 53,5000 0
BIOGEN 153,400 -1,35% Ora14:35 151,500 153,400 23.515
BIOMARIN PHARMACEUTICAL 46,78 -0,64% Ora17:16 46,78 46,78 7.111
BITCOIN GROUP 34,520 2,49% Ora17:03 33,540 34,520 45.362
Bitdeer Tech 11,4000 -0,44% Data02/12/2025 11,4000 11,4000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0