Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,0500 Ora10:21 11,0000 11,1000 10.623
B.F. 7,7800 1,83% Ora11:06 7,6200 7,9000 146.173
Ball Corp 49,9000 -1,15% Data25/09/2026 49,9000 49,9000 0
BANCA GENERALI 64,4000 0,70% Ora11:08 63,7000 64,6000 1.119.703
BANCA IFIS 11,8700 -4,66% Ora11:08 11,8100 12,8600 7.590.670
BANCA MEDIOLANUM 23,5100 0,99% Ora11:08 23,1200 23,5700 2.138.406
BANCA MONTE PASCHI SIENA 11,9380 -0,23% Ora11:08 11,8680 12,0080 14.964.792
BANCA SISTEMA 1,5620 -1,64% Ora10:14 1,5540 1,5820 11.735
BANCO BPM 16,4150 0,09% Ora11:08 16,2250 16,5000 9.219.062
BANCO DE SABADELL 3,7430 0,73% Data25/09/2026 3,7430 3,7430 0
BANCO SANTANDER 12,5460 -0,78% Ora09:20 12,5460 12,5880 50
BANK OF AMERICA 49,1600 -0,58% Ora09:02 49,1600 49,1600 492
BANK OZK 40,9500 0,94% Data25/09/2026 40,9500 40,9500 0
Bankinter 16,6650 0,57% Data25/09/2026 16,6650 16,6650 0
BARRY CALLEBAUT N 1.179,0000 -0,08% Data25/09/2026 1.179,0000 1.179,0000 0
BASF 50,3000 -0,75% Ora10:52 50,3000 50,5600 96.320
BASICNET 5,4900 -0,54% Ora10:27 5,4400 5,6000 11.782
BASTOGI SPA 1,2400 2,48% Ora11:03 1,1600 1,2550 69.826
BAWAG Group 182,9000 2,46% Data25/09/2026 182,9000 182,9000 0
BAXTER INTERNATIONAL 20,6600 0,83% Data25/09/2026 20,6600 20,6600 0
BAYER 50,5800 1,08% Ora11:08 50,2000 50,7400 560.141
BBVA 25,2700 1,08% Ora09:46 24,9800 25,2700 7.436
BCA PROFILO 1,5840 -0,38% Ora09:00 1,5840 1,5840 2.566
BCO DESIO BRIANZA 18,8800 Ora11:04 18,3800 18,9400 494.425
Bechtle 34,5600 1,17% Ora09:00 34,5600 34,5600 415
BECTON, DICKINSON AND COMPANY 159,6500 -0,09% Data25/09/2026 159,6500 159,6500 0
BEEWIZE 0,3360 Data25/09/2026 0,3360 0,3360 0
BEIERSDORF 78,880 6,05% Ora16:13 78,880 78,880 3.155
Beijer Ref AB 13,0300 1,01% Data25/09/2026 13,0300 13,0300 0
BELIMO N 860,5000 -0,35% Data25/09/2026 860,5000 860,5000 0
BELLINI NAUTICA 4,4800 -0,88% Ora10:35 4,3400 4,4800 22.030
BENDING SPOONS 29,2000 2,46% Ora11:05 29,2000 30,0000 50.041
BENTLEY SYSTEMS INC-CLASS B 27,8900 -2,04% Data25/09/2026 27,8900 27,8900 0
BERKSHIRE HATHAWAY B 444,7500 0,38% Ora11:01 442,7500 445,2000 339.436
BEST BUY CO 81,0000 0,47% Ora10:17 81,0000 82,3000 490
BESTBE HOLDING 0,0580 Data25/09/2026 0,0580 0,0580 0
BEYOND MEAT 7,4920 -11,86% Ora17:23 7,4500 8,2360 58.769
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,6700 -2,63% Ora11:08 2,6500 2,7580 2.712.296
BIESSE 5,0800 0,59% Ora09:54 5,0600 5,1200 3.837
Bilfinger SE 57,550 11,10% Ora10:56 55,000 57,550 503
BILL HOLDINGS INC 40,0000 -0,74% Data25/09/2026 40,0000 40,0000 0
Bio-Techne Corp 63,7000 -0,31% Data25/09/2026 63,7000 63,7000 0
BIOGEN 196,5000 -0,66% Ora16:38 196,5000 196,5000 393
BIOMARIN PHARMACEUTICAL 53,4200 -0,89% Data25/09/2026 53,4200 53,4200 0
BITCOIN GROUP 28,2800 8,69% Ora15:53 28,2800 28,8600 21.689
Bitdeer Tech 10,8520 -3,40% Ora09:00 10,8520 10,8520 597
BKW N 127,8000 0,79% Data25/09/2026 127,8000 127,8000 0
BLACKROCK 941,0000 0,11% Ora16:44 941,0000 941,0000 4.705
Blackstone Inc 103,0000 Ora15:30 103,0000 103,0000 103