Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5000 -0,43% Ora16:13 11,4000 11,6500 110.932
B.F. 4,9500 Ora16:26 4,9500 4,9700 2.640.403
Ball Corp 48,9800 0,27% Data27/05/2026 48,9800 48,9800 0
BANCA GENERALI 54,2500 -1,36% Ora16:27 53,9000 54,9500 3.617.011
BANCA IFIS 20,220 1,15% Ora16:23 19,810 20,320 4.284.226
BANCA MEDIOLANUM 19,4350 -1,35% Ora16:27 19,3250 19,6600 16.216.252
BANCA MONTE PASCHI SIENA 8,9770 0,96% Ora16:28 8,8390 9,0600 156.927.536
BANCA SISTEMA 1,7800 1,25% Ora16:16 1,7420 1,8000 288.500
BANCO BPM 13,3400 0,38% Ora16:28 13,2250 13,4300 31.001.724
BANCO DE SABADELL 2,8810 -1,10% Ora16:05 2,8810 2,9070 26.842
BANCO SANTANDER 10,740 -1,09% Ora16:17 10,616 10,776 107.163
BANK OF AMERICA 44,165 -0,47% Ora15:51 43,850 44,165 23.307
BANK OZK 41,6100 0,29% Data27/05/2026 41,6100 41,6100 0
Bankinter 14,2100 -1,86% Data27/05/2026 14,2100 14,2100 0
BARRY CALLEBAUT N 1.321,0000 0,61% Data27/05/2026 1.321,0000 1.321,0000 0
BASF 50,750 -0,74% Ora16:26 50,600 51,200 253.710
BASICNET 7,0700 2,17% Ora16:19 6,8900 7,0700 332.662
BASTOGI SPA 1,0300 -3,29% Ora16:21 1,0250 1,0650 34.884
BAWAG Group 158,3000 -0,94% Data27/05/2026 158,3000 158,3000 0
BAXTER INTERNATIONAL 16,8400 0,90% Data27/05/2026 16,8400 16,8400 0
BAYER 37,8800 -0,66% Ora16:26 37,0600 37,8800 1.183.338
BBVA 19,835 -1,17% Ora16:13 19,700 19,835 176.486
BCA PROFILO 0,1672 -1,42% Ora16:12 0,1672 0,1690 74.916
BCO DESIO BRIANZA 9,1200 -0,33% Ora16:22 9,0500 9,2200 202.192
Bechtle 31,2800 1,96% Data27/05/2026 31,2800 31,2800 0
BECTON, DICKINSON AND COMPANY 127,1500 0,55% Data27/05/2026 127,1500 127,1500 0
BEEWIZE 0,3940 0,51% Data27/05/2026 0,3920 0,4280 18.412
BEIERSDORF 72,620 -0,38% Ora15:17 72,620 72,620 2.905
Beijer Ref AB 11,9700 Data27/05/2026 11,9700 11,9700 0
BELIMO N 892,0000 0,90% Data27/05/2026 891,0000 892,0000 13.380
BELLINI NAUTICA 3,0800 1,32% Data27/05/2026 3,0000 3,0800 4.620
BENTLEY SYSTEMS INC-CLASS B 27,8900 -1,62% Data27/05/2026 27,8900 27,8900 0
BERKSHIRE HATHAWAY B 412,6000 -0,35% Ora16:07 411,0000 414,1000 335.475
BEST BUY CO 55,100 4,95% Ora10:32 55,100 55,100 5.235
BESTBE HOLDING 0,0580 Data27/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6675 -0,37% Ora16:25 0,6649 0,6974 14.363
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,6800 0,53% Ora16:28 2,5920 2,7400 24.149.460
BIESSE 5,7200 3,62% Ora16:14 5,4200 5,7200 339.927
Bilfinger SE 102,8000 5,54% Data27/05/2026 102,8000 102,8000 0
BILL HOLDINGS INC 30,4000 Data27/05/2026 30,4000 30,4000 0
Bio-Techne Corp 40,9400 -1,14% Data27/05/2026 40,9400 40,9400 0
BIOGEN 174,0000 2,04% Ora09:00 174,0000 174,0000 1.566
BIOMARIN PHARMACEUTICAL 45,66 -2,95% Ora16:18 45,66 45,66 274
BITCOIN GROUP 28,600 2,80% Ora09:48 28,600 28,600 4.976
Bitdeer Tech 13,160 2,21% Data27/05/2026 12,980 13,160 6.580
BKW N 160,7000 -1,71% Data27/05/2026 160,7000 160,7000 0
BLACKROCK 903,20 -2,40% Ora16:16 903,20 903,20 903
Blackstone Inc 98,26 -4,28% Ora16:21 98,26 98,60 1.476
BLOCK 61,4000 3,11% Data27/05/2026 61,4000 61,4000 5.465