Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,3500 -6,33% Data11/11/2026 10,2000 11,2000 675.986
B.F. 7,8800 -1,75% Data11/11/2026 7,6600 8,0600 176.482
Ball Corp 58,9400 -1,01% Data11/11/2026 58,9400 58,9400 0
BANCA GENERALI 58,6000 -2,90% Data11/11/2026 57,6500 61,3500 51.890.340
BANCA IFIS 10,1000 -3,16% Data11/11/2026 8,9500 10,8700 15.159.678
BANCA MEDIOLANUM 23,4400 -2,46% Data11/11/2026 22,8900 24,3700 53.045.004
BANCA MONTE PASCHI SIENA 11,4500 -1,26% Data11/11/2026 11,3740 11,7800 122.615.456
BANCA SISTEMA 1,5180 0,26% Data11/11/2026 1,5180 1,5180 83
BANCO BPM 14,6700 -0,64% Data11/11/2026 14,4900 15,0400 62.556.344
BANCO DE SABADELL 3,7520 -0,32% Data11/11/2026 3,7520 3,7520 0
BANCO SANTANDER 11,3120 0,14% Data11/11/2026 11,2100 11,3120 33.309
BANK OF AMERICA 45,7200 0,69% Data11/11/2026 45,4500 45,7950 7.908
BANK OZK 45,3200 -0,37% Data11/11/2026 45,3200 45,3200 0
Bankinter 14,9600 0,30% Data11/11/2026 14,9600 14,9600 0
BARRY CALLEBAUT N 1.315,0000 -2,81% Data11/11/2026 1.315,0000 1.315,0000 0
BASF 54,5000 -0,04% Data11/11/2026 54,1400 54,7500 52.778
BASICNET 4,9450 0,10% Data11/11/2026 4,8800 5,0400 111.329
BASTOGI SPA 1,1200 -2,61% Data11/11/2026 1,1200 1,1550 11.557
BAWAG Group 171,1000 -1,33% Data11/11/2026 171,1000 171,1000 0
BAXTER INTERNATIONAL 23,6900 1,72% Data11/11/2026 23,6900 23,6900 0
BAYER 56,7400 -0,39% Data11/11/2026 56,2000 57,2400 865.033
BBVA 23,6300 -0,55% Data11/11/2026 23,4500 23,8000 2.042
BCA PROFILO 1,6960 1,31% Data11/11/2026 1,6740 1,6980 84.921
BCO DESIO BRIANZA 16,7200 0,48% Data11/11/2026 16,3400 16,8400 995.063
Bechtle 33,9600 1,07% Data11/11/2026 33,9600 33,9600 0
BECTON, DICKINSON AND COMPANY 190,9000 Data11/11/2026 190,9000 190,9000 0
BEEWIZE 0,2600 Data11/11/2026 0,2600 0,2600 442
BEIERSDORF 84,3000 -1,29% Data11/11/2026 84,3000 84,3000 0
Beijer Ref AB 14,5200 2,61% Data11/11/2026 14,5200 14,5200 0
BELIMO N 830,5000 0,48% Data11/11/2026 830,5000 836,5000 16.715
BELLINI NAUTICA 4,7400 0,85% Data11/11/2026 4,6200 4,7400 30.350
BENDING SPOONS 36,2000 -0,55% Data11/11/2026 36,1000 38,0000 585.050
BENTLEY SYSTEMS INC-CLASS B 40,3800 0,42% Data11/11/2026 40,3800 40,3800 0
BERKSHIRE HATHAWAY B 520,8000 0,33% Data11/11/2026 517,1000 523,8000 1.341.944
BEST BUY CO 94,4400 1,86% Data11/11/2026 94,4400 94,4400 0
BESTBE HOLDING 0,0580 Data11/11/2026 0,0580 0,0580 0
BEYOND MEAT 5,1200 0,37% Data11/11/2026 5,0000 5,6270 14.868
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,5390 -22,27% Data11/11/2026 1,5110 1,8210 35.550.116
BIESSE 4,3400 -0,91% Data11/11/2026 4,3100 4,4500 266.052
Bilfinger SE 61,8500 -2,83% Data11/11/2026 60,5500 61,8500 1.211
BILL HOLDINGS INC 48,7000 2,10% Data11/11/2026 48,7000 48,7000 0
Bio-Techne Corp 65,4800 0,61% Data11/11/2026 65,4800 65,4800 0
BIOGEN 226,9500 0,40% Data11/11/2026 226,9500 226,9500 0
BIOMARIN PHARMACEUTICAL 51,9400 1,64% Data11/11/2026 51,9400 51,9400 0
BITCOIN GROUP 23,1000 -0,35% Data11/11/2026 22,8800 23,1200 92
Bitdeer Tech 6,3860 14,10% Data11/11/2026 6,2750 6,4100 5.495
BKW N 137,6000 -1,36% Data11/11/2026 137,6000 137,6000 0
BLACKROCK 1.106,5000 1,42% Data11/11/2026 1.104,0000 1.106,5000 22.080
Blackstone Inc 110,5500 0,96% Data11/11/2026 110,4000 111,0500 1.767