Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,1000	1,37%	14/10/2026	10,9000	11,1000	46.898
B.F.	7,9400	0,51%	14/10/2026	7,8800	8,1000	170.059
Ball Corp	53,7000	1,63%	14/10/2026	53,7000	53,7000	0
BANCA GENERALI	61,450	-0,57%	14/10/2026	61,000	62,200	12.116.465
BANCA IFIS	10,01	-2,25%	14/10/2026	9,83	10,38	6.287.952
BANCA MEDIOLANUM	22,950	-1,42%	14/10/2026	22,900	23,240	20.659.865
BANCA MONTE PASCHI SIENA	11,166	-0,30%	14/10/2026	11,106	11,250	88.389.498
BANCA SISTEMA	1,5820	1,41%	14/10/2026	1,5600	1,5820	12.605
BANCO BPM	14,415	-1,60%	14/10/2026	14,375	14,685	50.979.541
BANCO DE SABADELL	3,610	0,59%	14/10/2026	3,606	3,610	1.805
BANCO SANTANDER	12,118	-0,53%	14/10/2026	12,016	12,240	69.703
BANK OF AMERICA	45,4600	-6,45%	14/10/2026	44,4400	47,3650	116.378
BANK OZK	40,3400	0,07%	14/10/2026	40,3400	40,3400	0
Bankinter	15,2150	-0,62%	14/10/2026	15,2150	15,2150	0
BARRY CALLEBAUT N	1.130,0000	0,71%	14/10/2026	1.130,0000	1.130,0000	0
BASF	52,3100	1,73%	14/10/2026	51,6000	52,6500	993.053
BASICNET	4,985	0,20%	14/10/2026	4,975	5,160	85.518
BASTOGI SPA	1,215	1,25%	14/10/2026	1,200	1,245	202.875
BAWAG Group	169,0000	-1,17%	14/10/2026	169,0000	169,0000	0
BAXTER INTERNATIONAL	22,3300	0,63%	14/10/2026	22,3300	22,3300	0

BAYER	45,2300	2,84%	14/10/2026	44,1500	45,3800	731.460
BBVA	23,1700	-0,30%	14/10/2026	23,1700	23,4600	5.051
BCA PROFILO	1,5160	1,75%	14/10/2026	1,5000	1,5180	57.026
BCO DESIO BRIANZA	16,2000	-2,76%	14/10/2026	16,1200	16,6600	1.334.718
Bechtle	35,3400	0,80%	14/10/2026	35,3400	35,3400	0
BECTON, DICKINSON AND COMPANY	168,2000	0,78%	14/10/2026	168,2000	168,2000	0
BEEWIZE	0,2900		14/10/2026	0,2900	0,2900	1.106
BEIERSDORF	80,920	1,58%	14/10/2026	80,580	81,000	29.940
Beijer Ref AB	13,2500	7,20%	14/10/2026	13,2500	13,2500	0
BELIMO N	859,500	0,29%	14/10/2026	859,500	870,500	67.901
BELLINI NAUTICA	4,7600	-0,83%	14/10/2026	4,7600	4,8400	9.520
BENDING SPOONS	47,5	38,89%	14/10/2026	33,3	50,2	2.828.910
BENTLEY SYSTEMS INC-CLASS B	31,3500	-1,14%	14/10/2026	31,3500	31,3500	0
BERKSHIRE HATHAWAY B	468,250	0,11%	14/10/2026	464,800	469,850	610.598
BEST BUY CO	78,9000		14/10/2026	78,9000	78,9000	0
BESTBE HOLDING	0,0580		14/10/2026	0,0580	0,0580	0
BEYOND MEAT	6,2070	-2,13%	14/10/2026	6,2070	6,7540	4.382
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0800	2,56%	14/10/2026	2,0480	2,1080	5.656.104
BIESSE	4,5850	-1,82%	14/10/2026	4,5850	4,7550	267.979
Bilfinger SE	54,6500	0,09%	14/10/2026	54,6500	54,6500	0
BILL HOLDINGS INC	39,5000		14/10/2026	39,5000	39,5000	0
Bio-Techne Corp	65,1800	0,62%	14/10/2026	65,1800	65,1800	0
BIOGEN	206,7500	1,12%	14/10/2026	205,0000	209,7000	4.549
BIOMARIN PHARMACEUTICAL	49,5600	1,31%	14/10/2026	49,5600	49,5600	0
BITCOIN GROUP	26,260	-2,52%	14/10/2026	26,260	27,140	210
Bitdeer Tech	7,526	-7,16%	14/10/2026	7,526	8,106	4.102
BKW N	128,2000	0,55%	14/10/2026	128,2000	128,2000	0
BLACKROCK	960,40		14/10/2026	959,40	992,60	97.961
Blackstone Inc	95,44	-4,08%	14/10/2026	95,44	99,66	191

1 2 »