Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,50 1,32% Ora11:26 11,50 11,50 20.091
B.F. 5,02 1,21% Ora11:26 4,96 5,08 9.519
Ball Corp 54,2600 -0,51% Data12/08/2026 54,2600 54,2600 0
BANCA GENERALI 67,6000 0,15% Ora11:40 67,6000 68,4000 1.531.890
BANCA IFIS 15,4400 1,18% Ora11:49 15,2600 15,4600 1.856.038
BANCA MEDIOLANUM 24,3500 0,79% Ora11:53 24,2700 24,4900 2.889.625
BANCA MONTE PASCHI SIENA 12,0280 0,96% Ora11:53 11,9280 12,0400 30.993.626
BANCA SISTEMA 1,6620 -1,66% Ora11:39 1,6600 1,7300 55.340
BANCO BPM 16,9750 Ora11:52 16,9650 17,1000 9.056.279
BANCO DE SABADELL 3,596 1,81% Ora11:42 3,596 3,596 10.069
BANCO SANTANDER 13,0760 1,30% Ora11:04 12,9080 13,1000 253.641
BANK OF AMERICA 56,1300 0,63% Ora11:18 56,1300 56,1900 17.975
BANK OZK 44,9000 0,25% Data12/08/2026 44,9000 46,6900 988
Bankinter 15,9800 -1,63% Data12/08/2026 15,9800 15,9800 0
BARRY CALLEBAUT N 1.197,0000 2,84% Data12/08/2026 1.197,0000 1.197,0000 0
BASF 50,450 -1,87% Ora11:06 50,450 50,580 11.367
BASICNET 6,2000 0,65% Ora11:50 6,1600 6,2300 26.295
BASTOGI SPA 1,110 -2,20% Ora11:46 1,110 1,110 888
BAWAG Group 180,1000 -0,11% Data12/08/2026 180,1000 180,1000 0
BAXTER INTERNATIONAL 23,2700 -2,80% Data12/08/2026 23,2700 23,2700 0
BAYER 48,3100 -1,41% Ora11:49 47,9500 48,3100 355.504
BBVA 25,210 1,69% Ora11:32 25,210 25,210 1.261
BCA PROFILO 1,7628 1,42% Ora11:39 1,7300 1,7628 21.452
BCO DESIO BRIANZA 17,5800 1,85% Ora11:50 17,3200 17,5800 1.065.207
Bechtle 36,0600 -0,77% Data12/08/2026 35,2000 36,0600 3.606
BECTON, DICKINSON AND COMPANY 156,3000 0,61% Data12/08/2026 156,3000 156,3000 0
BEEWIZE 0,3480 Data12/08/2026 0,3480 0,3480 0
BEIERSDORF 78,960 1,10% Ora11:36 78,900 78,960 14.995
Beijer Ref AB 12,1700 -0,16% Data12/08/2026 12,1700 12,1700 0
BELIMO N 910,5000 -0,38% Data12/08/2026 910,5000 921,0000 16.389
BELLINI NAUTICA 4,1000 -3,30% Ora11:29 4,1000 4,4000 146.020
BENDING SPOONS 42,4000 -0,93% Ora10:12 41,2000 43,7000 114.997
BENTLEY SYSTEMS INC-CLASS B 31,0500 2,51% Data12/08/2026 31,0500 31,0500 0
BERKSHIRE HATHAWAY B 443,4500 0,25% Ora11:23 442,5500 443,6000 105.445
BEST BUY CO 72,0200 -0,52% Data12/08/2026 72,0200 72,0200 0
BESTBE HOLDING 0,0580 Data12/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3546 -1,28% Data12/08/2026 0,3500 0,3904 107.045
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1980 1,07% Ora11:52 3,1820 3,2580 7.666.943
BIESSE 5,2500 0,57% Ora10:54 5,1500 5,2800 21.615
Bilfinger SE 79,6500 -5,01% Data12/08/2026 73,5500 83,8500 46.595
BILL HOLDINGS INC 41,8000 -3,24% Data12/08/2026 41,8000 41,8000 0
Bio-Techne Corp 62,5800 -5,01% Data12/08/2026 62,5800 62,5800 0
BIOGEN 178,2800 0,03% Data12/08/2026 178,2800 178,2800 0
BIOMARIN PHARMACEUTICAL 61,120 3,56% Ora11:34 61,120 63,460 372
BITCOIN GROUP 23,4400 0,77% Ora11:37 23,4400 23,5400 587
Bitdeer Tech 7,8780 4,01% Data12/08/2026 7,8500 7,8780 1.024
BKW N 138,3000 -1,78% Data12/08/2026 138,3000 138,3000 0
BLACKROCK 1.003,500 0,53% Ora11:21 999,600 1.012,000 19.055
Blackstone Inc 127,9500 -0,70% Ora09:00 127,1500 127,9500 1.659