Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,2000 1,36% Ora17:21 11,0500 11,2000 155.696
B.F. 7,9400 7,30% Ora17:21 7,5000 8,0400 279.883
Ball Corp 58,0400 -1,12% Data23/10/2026 58,0400 58,0400 0
BANCA GENERALI 58,9500 3,51% Ora17:23 57,0000 59,0000 7.787.853
BANCA IFIS 10,0900 0,90% Ora17:22 9,9250 10,1700 2.416.573
BANCA MEDIOLANUM 22,6700 2,58% Ora17:23 22,1400 22,6900 7.674.916
BANCA MONTE PASCHI SIENA 10,8780 2,14% Ora17:23 10,6800 10,8810 40.998.724
BANCA SISTEMA 1,5400 1,99% Ora17:11 1,5280 1,5500 14.931
BANCO BPM 13,3150 1,76% Ora17:23 13,0600 13,3700 40.026.528
BANCO DE SABADELL 3,4340 0,88% Data23/10/2026 3,4100 3,4340 15.906
BANCO SANTANDER 11,0840 -3,45% Ora15:39 10,8840 11,1600 237.491
BANK OF AMERICA 45,6050 -0,07% Ora17:16 45,1650 45,7450 4.558
BANK OZK 45,1000 3,20% Data23/10/2026 44,8800 45,1000 1.579
Bankinter 14,5000 -10,49% Ora10:26 14,5000 14,5000 5.220
BARRY CALLEBAUT N 1.254,0000 -1,03% Data23/10/2026 1.254,0000 1.254,0000 0
BASF 52,1600 -0,40% Ora17:20 51,3400 52,3600 698.257
BASICNET 4,6850 1,41% Ora17:23 4,6600 4,8550 104.363
BASTOGI SPA 1,1600 Ora14:49 1,1500 1,1900 8.125
BAWAG Group 152,0000 -2,31% Data23/10/2026 152,0000 152,0000 0
BAXTER INTERNATIONAL 22,7300 1,84% Data23/10/2026 22,7300 22,9400 4.546
BAYER 45,4300 3,34% Ora17:10 44,2800 45,7000 598.054
BBVA 22,1000 -0,85% Data23/10/2026 22,1000 22,1100 22
BCA PROFILO 1,6260 4,23% Ora17:23 1,5800 1,6500 147.114
BCO DESIO BRIANZA 15,6400 3,85% Ora17:20 14,5200 15,7800 991.739
Bechtle 35,4600 -0,78% Data23/10/2026 35,4600 35,4600 0
BECTON, DICKINSON AND COMPANY 177,3500 0,08% Data23/10/2026 177,3500 177,3500 0
BEEWIZE 0,2880 Data23/10/2026 0,2880 0,2880 0
BEIERSDORF 82,9800 -2,05% Ora12:42 82,9800 84,2000 4.694
Beijer Ref AB 13,3600 -5,05% Data23/10/2026 13,3600 13,3600 0
BELIMO N 820,0000 2,37% Data23/10/2026 820,0000 834,5000 41.000
BELLINI NAUTICA 4,2400 4,95% Ora16:39 4,0400 4,2400 49.300
BENDING SPOONS 41,4 1,97% Ora17:21 39,3 42,4 387.325
BENTLEY SYSTEMS INC-CLASS B 35,5800 0,68% Data23/10/2026 35,5800 35,5800 0
BERKSHIRE HATHAWAY B 488,3000 0,27% Ora17:21 483,6000 488,3000 470.743
BEST BUY CO 87,4800 7,10% Ora09:42 87,4800 87,4800 262
BESTBE HOLDING 0,0580 Data23/10/2026 0,0580 0,0580 0
BEYOND MEAT 5,9500 -8,90% Ora17:05 5,9500 6,4970 10.642
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,961 -0,05% Ora17:22 1,900 2,026 3.473.504
BIESSE 4,0150 1,65% Ora17:13 3,9200 4,0600 348.370
Bilfinger SE 54,4500 -1,98% Data23/10/2026 53,5500 54,4500 7.623
BILL HOLDINGS INC 44,7000 1,36% Data23/10/2026 44,7000 44,7000 0
Bio-Techne Corp 64,8000 -0,06% Data23/10/2026 64,8000 64,8000 0
BIOGEN 225,5000 0,60% Ora14:31 224,1500 225,5000 3.154
BIOMARIN PHARMACEUTICAL 49,6500 -0,90% Data23/10/2026 49,6500 49,6500 0
BITCOIN GROUP 25,1400 -0,16% Ora15:01 25,1400 25,1600 2.891
Bitdeer Tech 6,318 2,73% Ora15:21 6,318 6,318 3.159
BKW N 130,7000 0,31% Data23/10/2026 130,7000 130,7000 0
BLACKROCK 1.015,000 0,54% Ora16:51 1.004,000 1.015,000 12.165
Blackstone Inc 105,650 0,62% Ora14:36 105,650 105,650 106