Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5000	-0,43%	17:35	11,4500	11,7000	316.559
B.F.	5,7000	8,78%	17:35	5,2200	5,7000	337.386
Ball Corp	52,0800	-2,03%	09/09/2026	52,0800	52,0800	0
BANCA GENERALI	65,850	-1,94%	17:35	64,800	66,850	16.365.851
BANCA IFIS	15,1300	1,48%	17:35	14,8600	15,2400	5.437.218
BANCA MEDIOLANUM	23,220	-1,94%	17:35	22,835	23,420	21.658.574
BANCA MONTE PASCHI SIENA	11,626	-0,17%	17:36	11,414	11,634	103.143.632
BANCA SISTEMA	1,572	-0,51%	17:35	1,570	1,590	41.096
BANCO BPM	16,110		17:36	15,775	16,145	84.453.288
BANCO DE SABADELL	3,6200	-2,35%	14:35	3,6070	3,6650	51.500
BANCO SANTANDER	12,576	-2,75%	15:29	12,492	12,688	100.585
BANK OF AMERICA	54,0800	0,48%	09/09/2026	54,0800	54,0800	0
BANK OZK	41,9500	-1,29%	09/09/2026	41,9500	41,9500	0
Bankinter	16,5200	-1,31%	09/09/2026	16,5200	16,5200	0
BARRY CALLEBAUT N	1.187,0000	3,22%	09/09/2026	1.187,0000	1.187,0000	0
BASF	52,6900	-1,92%	17:35	52,5400	54,1000	196.583
BASICNET	5,6200	-4,91%	17:35	5,6200	5,8700	286.330
BASTOGI SPA	1,115	0,45%	14:29	1,115	1,115	1.115
BAWAG Group	178,3000	-0,61%	09/09/2026	178,3000	178,3000	0
BAXTER INTERNATIONAL	21,000	-5,41%	13:51	21,000	21,000	2.583

BAYER	49,1200	0,64%	17:18	48,9200	49,5800	339.112
BBVA	24,840	-1,04%	15:40	24,840	25,130	22.033
BCA PROFILO	1,6700	-0,18%	17:35	1,6580	1,7000	143.864
BCO DESIO BRIANZA	17,5000	1,16%	17:35	17,0800	17,6600	2.242.384
Bechtle	36,0000	2,04%	09/09/2026	36,0000	36,0000	0
BECTON, DICKINSON AND COMPANY	155,2500	-1,08%	09/09/2026	155,2500	155,2500	0
BEEWIZE	0,358		14:34	0,358	0,358	127
BEIERSDORF	75,3000	-0,42%	11:04	75,0000	76,4000	5.890
Beijer Ref AB	12,5000		09/09/2026	12,5000	12,5000	0
BELIMO N	902,50	-2,49%	10:40	902,50	904,50	29.799
BELLINI NAUTICA	4,00	3,09%	17:35	3,90	4,00	43.740
BENDING SPOONS	32,70	-2,68%	17:35	32,30	34,70	121.939
BENTLEY SYSTEMS INC-CLASS B	27,2300	-3,64%	09/09/2026	27,2300	27,2300	0
BERKSHIRE HATHAWAY B	436,000	0,47%	17:29	431,500	436,500	147.206
BEST BUY CO	76,3800	0,53%	09/09/2026	76,3800	76,3800	0
BESTBE HOLDING	0,0580		09/09/2026	0,0580	0,0580	0
BEYOND MEAT	9,650	-2,19%	16:37	9,602	9,910	70.889
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0160	2,79%	17:35	2,9340	3,0600	8.437.523
BIESSE	5,1400	-1,34%	17:35	5,1400	5,2500	201.624
Bilfinger SE	83,8000	-1,24%	09/09/2026	83,8000	83,8000	0
BILL HOLDINGS INC	40,9000	0,74%	09/09/2026	40,9000	40,9000	0
Bio-Techne Corp	62,1600	-0,10%	09/09/2026	62,1600	62,1600	0
BIOGEN	180,880	-2,37%	16:41	180,880	181,280	14.490
BIOMARIN PHARMACEUTICAL	55,8400	-0,71%	09/09/2026	55,8400	55,8400	0
BITCOIN GROUP	27,320	1,41%	17:35	26,440	27,320	12.738
Bitdeer Tech	10,994	7,05%	15:14	10,994	11,122	771
BKW N	133,5000	-0,37%	09/09/2026	133,5000	133,5000	0
BLACKROCK	946,40	-0,38%	10:10	872,40	946,40	17.328
Blackstone Inc	114,400	-0,26%	15:31	114,400	114,700	6.078

1 2 »