Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500		17:29	10,8000	11,2000	371.240
B.F.	7,5000	-0,79%	17:21	7,4400	7,9600	185.718
Ball Corp	60,7000	3,02%	02/11/2026	60,7000	60,7000	0
BANCA GENERALI	59,5500	-0,33%	17:29	59,0000	60,2500	3.177.815
BANCA IFIS	9,970	-0,30%	17:29	9,890	10,190	2.211.334
BANCA MEDIOLANUM	22,6000	0,31%	17:29	22,2200	22,9000	8.826.508
BANCA MONTE PASCHI SIENA	10,9580	-0,11%	17:29	10,7960	11,0240	60.874.660
BANCA SISTEMA	1,5120	0,13%	17:29	1,4980	1,5820	64.672
BANCO BPM	13,4300	-0,81%	17:29	13,2550	13,5750	29.989.568
BANCO DE SABADELL	3,485	-0,57%	16:37	3,485	3,485	209
BANCO SANTANDER	10,2380	-0,31%	17:23	10,1200	10,3200	50.387
BANK OF AMERICA	44,1050	-1,52%	14:36	44,1050	44,3550	5.529
BANK OZK	46,3300	1,65%	02/11/2026	46,3300	46,3300	0
Bankinter	14,0750	0,04%	02/11/2026	14,0750	14,0750	0
BARRY CALLEBAUT N	1.314,0000	2,26%	02/11/2026	1.314,0000	1.314,0000	0
BASF	53,370	-0,45%	17:16	53,140	53,700	262.391
BASICNET	4,6950	1,19%	17:25	4,5850	4,7650	104.785
BASTOGI SPA	1,1300	-2,59%	17:22	1,1300	1,1500	16.742
BAWAG Group	159,4000	-0,50%	02/11/2026	159,4000	159,4000	0
BAXTER INTERNATIONAL	21,4300	5,62%	02/11/2026	21,4300	21,4300	0

BAYER	52,4000	2,95%	17:29	50,7400	54,0000	3.910.276
BBVA	21,6700	1,07%	16:06	21,3200	21,6700	8.281
BCA PROFILO	1,6640	0,60%	17:23	1,6500	1,6660	26.788
BCO DESIO BRIANZA	15,5000	0,13%	17:28	15,0000	15,7400	620.473
Bechtle	34,2200	0,59%	02/11/2026	34,2200	34,2200	0
BECTON, DICKINSON AND COMPANY	178,0000	-0,11%	02/11/2026	178,0000	178,0000	0
BEEWIZE	0,2500		02/11/2026	0,2500	0,2500	425
BEIERSDORF	83,5800	1,19%	02/11/2026	83,5800	83,5800	0
Beijer Ref AB	14,3600	1,27%	02/11/2026	14,3600	14,3600	0
BELIMO N	858,500	0,41%	15:06	858,500	858,500	19.746
BELLINI NAUTICA	4,6400	-2,52%	16:34	4,6000	4,7400	46.640
BENDING SPOONS	39,50	-3,42%	17:25	38,80	42,40	484.715
BENTLEY SYSTEMS INC-CLASS B	38,2400	6,19%	02/11/2026	38,2400	38,2400	0
BERKSHIRE HATHAWAY B	498,9000	1,30%	17:27	492,3500	499,5000	1.201.513
BEST BUY CO	85,6000	1,01%	02/11/2026	85,6000	87,9600	1.027
BESTBE HOLDING	0,0580		02/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,240	-6,52%	15:53	6,223	6,624	4.537
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,964	-5,85%	17:29	1,950	2,110	9.056.145
BIESSE	4,2900	0,70%	17:24	4,2000	4,3550	283.338
Bilfinger SE	59,0500	0,77%	02/11/2026	58,5000	59,0500	236
BILL HOLDINGS INC	44,9000	4,42%	02/11/2026	44,9000	44,9000	0
Bio-Techne Corp	65,3200	0,34%	02/11/2026	65,3200	65,3200	0
BIOGEN	222,6500	-2,60%	02/11/2026	222,6500	226,4000	10.019
BIOMARIN PHARMACEUTICAL	49,63	-6,53%	13:41	49,63	49,73	4.621
BITCOIN GROUP	24,420	2,18%	13:58	24,240	24,420	1.891
Bitdeer Tech	5,5210	-4,81%	10:16	5,4740	5,5210	3.841
BKW N	135,1000	0,60%	02/11/2026	135,1000	135,1000	0
BLACKROCK	1.046,500	-0,19%	09:44	1.046,500	1.046,500	10.465
Blackstone Inc	108,9500	2,40%	02/11/2026	106,9000	109,0000	1.743

1 2 »