Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	0,45%	29/06/2026	11,0500	11,2000	48.222
B.F.	4,98	0,20%	29/06/2026	4,97	5,00	2.447.874
Ball Corp	53,7800	-0,66%	29/06/2026	53,7800	53,7800	0
BANCA GENERALI	64,1000	-1,00%	29/06/2026	64,1000	64,9500	6.185.201
BANCA IFIS	12,22	-9,21%	29/06/2026	12,19	13,94	58.152.182
BANCA MEDIOLANUM	21,4300	-0,79%	29/06/2026	21,2300	21,6100	15.715.262
BANCA MONTE PASCHI SIENA	10,732	-0,78%	29/06/2026	10,710	10,890	100.886.080
BANCA SISTEMA	1,584	-2,70%	29/06/2026	1,572	1,642	66.151
BANCO BPM	14,945	-0,63%	29/06/2026	14,875	15,050	35.452.753
BANCO DE SABADELL	3,0840	-0,10%	29/06/2026	3,0810	3,0840	1.798
BANCO SANTANDER	11,9280	0,56%	29/06/2026	11,8160	11,9280	65.008
BANK OF AMERICA	50,9000	0,06%	29/06/2026	50,5200	51,1300	25.196
BANK OZK	45,3400	-0,46%	29/06/2026	45,3400	45,3400	0
Bankinter	14,7100	2,22%	29/06/2026	14,7100	14,7100	0
BARRY CALLEBAUT N	1.236,0000	-1,44%	29/06/2026	1.236,0000	1.236,0000	0
BASF	46,9050	-1,88%	29/06/2026	46,8750	47,7450	68.857
BASICNET	6,9900	-2,24%	29/06/2026	6,9900	7,1700	417.813
BASTOGI SPA	0,9840	-0,20%	29/06/2026	0,9700	0,9900	9.381
BAWAG Group	170,3000	-0,06%	29/06/2026	170,3000	170,3000	0
BAXTER INTERNATIONAL	19,1850	-1,01%	29/06/2026	19,1850	19,1850	0

BAYER	45,9600	-1,48%	29/06/2026	45,9600	47,4000	1.622.848
BBVA	21,5200	-0,14%	29/06/2026	21,4900	21,5300	31.376
BCA PROFILO	0,1610	-1,23%	29/06/2026	0,1610	0,1630	42.191
BCO DESIO BRIANZA	12,9600	0,62%	29/06/2026	12,6200	13,3800	2.760.687
Bechtle	30,9800	1,44%	29/06/2026	30,9800	30,9800	0
BECTON, DICKINSON AND COMPANY	134,3000	-2,26%	29/06/2026	134,3000	134,3000	0
BEEWIZE	0,3500	-5,41%	29/06/2026	0,3500	0,3540	2.940
BEIERSDORF	75,2600	-0,29%	29/06/2026	74,9200	75,2600	376
Beijer Ref AB	12,0600	-3,98%	29/06/2026	12,0600	12,0600	0
BELIMO N	955,5000	-3,24%	29/06/2026	955,5000	955,5000	0
BELLINI NAUTICA	3,1200	-0,64%	29/06/2026	3,1000	3,1800	14.040
BENTLEY SYSTEMS INC-CLASS B	26,0800	-0,15%	29/06/2026	26,0800	26,0800	0
BERKSHIRE HATHAWAY B	435,650	0,03%	29/06/2026	435,500	437,750	446.106
BEST BUY CO	67,9200	-0,59%	29/06/2026	67,9200	68,1800	1.223
BESTBE HOLDING	0,0580		29/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,5957	-0,30%	29/06/2026	0,5816	0,6010	2.188
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,920	-1,88%	29/06/2026	2,902	3,012	7.297.772
BIESSE	5,4800	-3,18%	29/06/2026	5,4700	5,7000	373.046
Bilfinger SE	84,0500	-2,66%	29/06/2026	84,0500	84,0500	0
BILL HOLDINGS INC	31,2000	1,63%	29/06/2026	31,2000	31,2000	0
Bio-Techne Corp	62,5000	0,58%	29/06/2026	61,5600	62,5000	1.563
BIOGEN	190,1200	1,13%	29/06/2026	189,3200	196,0200	40.686
BIOMARIN PHARMACEUTICAL	50,0800	-3,95%	29/06/2026	50,0800	50,0800	0
BITCOIN GROUP	22,6000		29/06/2026	22,4000	24,8600	19.074
Bitdeer Tech	13,8900	-6,68%	29/06/2026	13,8900	13,8900	0
BKW N	148,0000	-1,86%	29/06/2026	148,0000	148,0000	0
BLACKROCK	831,6000	-3,03%	29/06/2026	831,6000	831,6000	0
Blackstone Inc	99,6400	-2,22%	29/06/2026	97,8200	99,6400	100
BLOCK	68,1000	1,49%	29/06/2026	68,1000	68,1000	0

1 2 »