Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4500 -2,14% Ora16:01 11,4000 11,7000 186.982
B.F. 5,02 1,01% Ora15:48 4,96 5,04 4.078
Ball Corp 54,5400 1,00% Data11/08/2026 54,5400 54,5400 0
BANCA GENERALI 67,8000 0,15% Ora15:58 67,0000 68,1000 3.667.382
BANCA IFIS 15,1600 -1,56% Ora16:00 15,1100 15,4700 2.580.661
BANCA MEDIOLANUM 24,1600 0,12% Ora16:01 24,0600 24,3400 5.571.618
BANCA MONTE PASCHI SIENA 12,0140 0,57% Ora16:02 11,9600 12,0360 62.706.156
BANCA SISTEMA 1,7240 2,01% Ora15:42 1,7000 1,7400 34.626
BANCO BPM 16,9900 0,21% Ora16:02 16,8800 17,1000 13.464.010
BANCO DE SABADELL 3,5180 0,98% Ora15:59 3,4910 3,5180 4.384
BANCO SANTANDER 12,944 0,87% Ora15:29 12,856 12,970 235.752
BANK OF AMERICA 55,550 0,05% Ora15:08 55,500 55,550 4.607
BANK OZK 46,69 4,48% Ora11:57 46,69 46,69 1.027
Bankinter 16,2450 -1,22% Data11/08/2026 16,2450 16,2450 0
BARRY CALLEBAUT N 1.164,0000 -3,48% Data11/08/2026 1.164,0000 1.164,0000 0
BASF 51,4600 0,08% Ora15:55 50,8800 53,6800 140.508
BASICNET 6,2100 -0,16% Ora15:54 6,1500 6,2900 38.401
BASTOGI SPA 1,135 0,89% Ora10:25 1,135 1,135 1.529
BAWAG Group 180,3000 -0,28% Data11/08/2026 180,3000 180,3000 0
BAXTER INTERNATIONAL 23,9400 0,21% Data11/08/2026 23,9400 23,9400 0
BAYER 48,7600 -0,37% Ora15:54 48,5800 48,9900 517.532
BBVA 24,820 -0,08% Ora15:59 24,820 25,000 29.845
BCA PROFILO 1,7510 1,21% Ora15:58 1,7300 1,7680 172.526
BCO DESIO BRIANZA 17,3600 -0,23% Ora16:02 17,1400 17,6600 1.515.143
Bechtle 35,200 -2,22% Ora09:48 35,200 35,200 3.520
BECTON, DICKINSON AND COMPANY 155,3500 0,75% Data11/08/2026 155,3500 155,3500 0
BEEWIZE 0,3480 2,35% Data11/08/2026 0,3480 0,3480 1.108
BEIERSDORF 78,500 -2,58% Ora15:19 78,500 78,500 4.710
Beijer Ref AB 12,1900 -4,62% Data11/08/2026 12,1900 12,1900 0
BELIMO N 921,00 1,94% Ora16:02 921,00 921,00 16.578
BELLINI NAUTICA 4,1400 1,47% Ora15:58 3,9200 4,2600 138.240
BENDING SPOONS 50,6000 Ora09:00 50,6000 50,6000 152
BENTLEY SYSTEMS INC-CLASS B 30,2900 -1,27% Data11/08/2026 30,2900 30,2900 0
BERKSHIRE HATHAWAY B 442,5500 -2,17% Ora16:01 442,5500 448,2500 762.484
BEST BUY CO 72,4000 1,54% Data11/08/2026 72,4000 72,4000 0
BESTBE HOLDING 0,0580 Data11/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3536 -2,40% Ora15:49 0,3536 0,3904 59.110
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1920 0,63% Ora16:02 3,1700 3,2300 6.348.595
BIESSE 5,2600 1,15% Ora15:47 5,1900 5,2900 430.013
Bilfinger SE 77,9500 -8,88% Ora11:02 73,5500 83,8500 44.642
BILL HOLDINGS INC 43,2000 3,10% Data11/08/2026 43,2000 43,2000 0
Bio-Techne Corp 65,8800 5,21% Data11/08/2026 65,8800 65,8800 0
BIOGEN 178,2200 -1,02% Data11/08/2026 178,2200 178,2200 0
BIOMARIN PHARMACEUTICAL 59,020 9,34% Ora15:30 59,020 63,000 26.935
BITCOIN GROUP 23,2200 0,52% Data11/08/2026 22,9200 23,4600 7.012
Bitdeer Tech 7,5740 -4,02% Data11/08/2026 7,5740 8,0240 1.174
BKW N 140,8000 0,07% Data11/08/2026 140,7000 140,8000 2.816
BLACKROCK 1.003,000 1,01% Ora15:34 985,000 1.003,000 24.947
Blackstone Inc 128,8500 2,38% Ora11:31 127,0500 128,8500 9.247