Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500		17:35	11,1500	11,4500	422.288
B.F.	4,9700		17:35	4,9700	4,9800	118.678
Ball Corp	49,6800	1,14%	15/06/2026	49,6800	49,6800	0
BANCA GENERALI	63,800	4,76%	17:36	62,350	66,700	34.523.188
BANCA IFIS	21,6600	1,50%	17:35	21,4000	21,8000	8.009.260
BANCA MEDIOLANUM	21,170	2,82%	17:39	20,890	21,290	34.430.332
BANCA MONTE PASCHI SIENA	10,786	0,65%	17:36	10,654	11,050	308.162.688
BANCA SISTEMA	1,7500	-1,24%	17:15	1,7500	1,7720	260.014
BANCO BPM	14,800	2,49%	17:36	14,620	14,970	118.491.200
BANCO DE SABADELL	3,0050	2,56%	09:34	3,0050	3,2290	46.859
BANCO SANTANDER	11,6900	6,23%	17:35	11,2240	11,6900	195.893
BANK OF AMERICA	48,3050	0,29%	17:06	48,2400	48,8750	16.700
BANK OZK	45,7300	18,69%	11:49	45,7300	49,6400	1.846
Bankinter	14,5800	1,57%	15/06/2026	14,5800	14,5800	0
BARRY CALLEBAUT N	1.230,0000	-1,20%	15/06/2026	1.230,0000	1.230,0000	0
BASF	49,1600	-0,54%	17:28	48,7600	49,9150	126.605
BASICNET	7,3000	-0,54%	17:35	7,2500	7,4200	353.302
BASTOGI SPA	1,0650	0,47%	17:35	1,0400	1,0750	15.279
BAWAG Group	169,1000	10,38%	09:08	169,1000	169,1000	9.977
BAXTER INTERNATIONAL	18,100	9,30%	15:42	18,100	18,100	996

BAYER	36,310	-0,27%	17:35	36,070	36,660	704.230
BBVA	20,5500	2,34%	16:21	20,2400	20,7000	105.245
BCA PROFILO	0,1640	0,61%	17:35	0,1630	0,1660	146.632
BCO DESIO BRIANZA	11,5400	3,59%	17:39	11,1800	11,7200	3.142.984
Bechtle	32,8600	-4,59%	15/06/2026	32,8600	32,8600	0
BECTON, DICKINSON AND COMPANY	126,4000	-0,71%	15/06/2026	126,4000	126,4000	0
BEEWIZE	0,3800	5,56%	09:40	0,3640	0,3800	2.264
BEIERSDORF	70,8000	0,57%	15/06/2026	70,8000	70,8000	0
Beijer Ref AB	12,5200	2,79%	15/06/2026	12,5200	12,5200	0
BELIMO N	985,5000	6,54%	15/06/2026	985,5000	985,5000	0
BELLINI NAUTICA	3,1000	-1,27%	11:00	3,0800	3,1600	13.970
BENTLEY SYSTEMS INC-CLASS B	26,4600	0,27%	15/06/2026	26,4600	26,4600	0
BERKSHIRE HATHAWAY B	425,900	1,00%	17:27	419,400	427,200	365.696
BEST BUY CO	67,8200	9,11%	17:20	66,6200	67,8200	334
BESTBE HOLDING	0,0580		15/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6273	3,77%	17:29	0,5938	0,6479	24.807
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9200	2,38%	17:35	2,8800	2,9500	17.353.244
BIESSE	5,7000	3,07%	17:35	5,5200	5,7900	548.302
Bilfinger SE	84,9500	5,99%	15/06/2026	84,9500	84,9500	0
BILL HOLDINGS INC	29,4000	2,80%	15/06/2026	29,4000	29,4000	0
Bio-Techne Corp	48,3600	3,20%	15/06/2026	48,3600	48,3600	0
BIOGEN	171,0000	-2,01%	15/06/2026	171,0000	171,0000	0
BIOMARIN PHARMACEUTICAL	47,5500	-1,98%	15/06/2026	47,5500	47,5500	0
BITCOIN GROUP	28,3000	2,24%	16:27	26,8000	28,3000	10.563
Bitdeer Tech	15,900	8,99%	10:00	15,900	15,900	1.113
BKW N	149,6000		15/06/2026	149,6000	149,6000	0
BLACKROCK	899,6000	0,20%	15/06/2026	899,6000	899,6000	0
Blackstone Inc	109,0000	2,83%	15:32	107,1500	109,0000	5.685
BLOCK	64,100	4,40%	17:05	64,100	64,100	641

1 2 »