Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,8500 1,98% Ora13:50 12,6000 12,9000 134.915
B.F. 4,40 0,69% Ora12:47 4,34 4,40 30.967
Ball Corp 52,2800 -2,02% Data17/04/2026 52,2800 52,2800 0
BANCA GENERALI 56,0500 -1,06% Ora13:52 55,7000 56,2500 5.039.660
BANCA IFIS 23,5200 -0,76% Ora13:49 23,1200 23,6000 2.409.546
BANCA MEDIOLANUM 18,6300 -5,00% Ora13:52 18,5900 18,8150 15.864.344
BANCA MONTE PASCHI SIENA 9,1800 0,21% Ora13:53 9,0000 9,2590 200.202.720
BANCA SISTEMA 1,7060 0,12% Ora13:15 1,7060 1,7060 23.968
BANCO BPM 12,6900 -5,86% Ora13:53 12,6700 12,9450 54.861.216
BANCO DE SABADELL 3,3090 -0,54% Ora10:49 3,3080 3,3440 15.726
BANCO SANTANDER 10,8160 -1,42% Ora12:22 10,7000 10,8840 42.162
BANK OF AMERICA 45,4700 -0,77% Ora11:29 45,4700 45,5800 14.968
BANK OZK 41,5900 2,31% Data17/04/2026 41,5900 41,5900 0
Bankinter 14,885 -0,77% Ora10:25 14,885 14,885 15
BARRY CALLEBAUT N 1.174,0000 -2,57% Data17/04/2026 1.174,0000 1.174,0000 0
BASF 52,7000 0,06% Ora13:48 52,4700 52,9000 136.448
BASICNET 7,6800 1,45% Ora13:15 7,3200 7,6900 216.373
BASTOGI SPA 1,2150 -1,22% Ora12:53 1,2100 1,2600 50.409
BAWAG Group 155,1000 -0,13% Data17/04/2026 155,1000 155,1000 0
BAXTER INTERNATIONAL 15,8950 5,51% Data17/04/2026 15,8950 15,8950 0
BAYER 40,8000 -1,07% Ora13:32 40,4600 40,9400 173.792
BBVA 19,9100 -1,87% Ora09:25 19,9100 19,9100 2.489
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,2005 0,25% Ora13:53 0,1970 0,2015 392.484
BCO DESIO BRIANZA 9,4100 -1,47% Ora13:52 9,4000 9,5200 425.142
Bechtle 32,7000 5,55% Data17/04/2026 32,7000 32,7000 0
BECTON, DICKINSON AND COMPANY 135,0500 3,49% Data17/04/2026 135,0500 135,0500 0
BEEWIZE 0,4500 10,84% Ora09:35 0,4460 0,4500 760
BEIERSDORF 77,3000 -2,57% Ora10:45 77,3000 77,5000 8.515
Beijer Ref AB 13,4300 2,28% Data17/04/2026 13,4300 13,4300 0
BELIMO N 855,0000 7,01% Data17/04/2026 855,0000 855,0000 0
BELLINI NAUTICA 2,8600 -2,72% Ora12:18 2,8600 2,9000 7.170
BENTLEY SYSTEMS INC-CLASS B 29,1200 1,53% Data17/04/2026 29,1200 29,1200 0
BERKSHIRE HATHAWAY B 403,2000 -0,40% Ora13:53 403,0000 403,8000 171.426
BEST BUY CO 55,0800 0,55% Data17/04/2026 55,0800 55,0800 0
BESTBE HOLDING 0,0580 Data17/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7146 -5,45% Ora13:36 0,6932 0,7200 64.447
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,052 -0,87% Ora13:52 1,936 2,064 14.196.096
BIESSE 6,2800 -0,63% Ora13:45 6,1500 6,3600 251.385
Bilfinger SE 110,9000 1,00% Data17/04/2026 110,9000 110,9000 0
BILL HOLDINGS INC 32,7000 -3,82% Data17/04/2026 32,7000 32,7000 0
Bio-Techne Corp 50,2800 2,03% Data17/04/2026 50,2800 50,2800 0
BIOGEN 153,020 -0,34% Ora11:11 153,020 153,020 24.483
BIOMARIN PHARMACEUTICAL 45,5400 -1,04% Ora16:19 45,5400 45,5600 1.367
BITCOIN GROUP 31,7000 -1,55% Ora11:15 30,0200 32,9400 1.272
Bitdeer Tech 10,7040 4,41% Ora10:38 10,5500 10,7040 10.640
BKW N 170,0000 -0,70% Data17/04/2026 170,0000 170,0000 0
BLACKROCK 891,4000 1,53% Ora13:51 881,2000 891,4000 36.283
Blackstone Inc 111,6500 1,18% Ora09:46 110,0000 122,5500 3.759