Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,5500 1,32% Ora16:00 11,5500 11,7000 111.392
B.F. 4,9400 -0,20% Ora15:41 4,9400 4,9700 416.967
Ball Corp 48,2500 -0,88% Data22/05/2026 48,2500 48,2500 0
BANCA GENERALI 55,9000 1,27% Ora15:58 55,4500 56,0000 4.705.546
BANCA IFIS 19,5700 0,93% Ora16:00 19,4100 19,7200 6.879.314
BANCA MEDIOLANUM 19,990 1,04% Ora15:59 19,825 20,030 15.678.996
BANCA MONTE PASCHI SIENA 8,7470 0,42% Ora16:00 8,7320 8,8000 77.885.424
BANCA SISTEMA 1,7760 -0,45% Ora15:19 1,7600 1,7880 43.575
BANCO BPM 13,3900 0,68% Ora15:57 13,3450 13,5250 35.661.556
BANCO DE SABADELL 3,4970 2,49% Ora15:49 3,4600 3,5010 75.244
BANCO SANTANDER 10,768 2,71% Ora16:00 10,650 10,772 45.947
BANK OF AMERICA 44,9600 1,59% Ora09:09 44,9600 44,9600 180
BANK OZK 41,0200 -1,44% Data22/05/2026 41,0200 41,0200 0
Bankinter 14,8700 6,03% Data22/05/2026 14,8700 14,8700 0
BARRY CALLEBAUT N 1.329,0000 -0,52% Data22/05/2026 1.329,0000 1.329,0000 0
BASF 51,1200 -1,39% Ora15:53 50,8000 51,4100 44.153
BASICNET 6,8000 1,34% Ora15:55 6,6800 6,8900 126.543
BASTOGI SPA 1,1100 -5,13% Ora15:33 1,1000 1,1650 150.090
BAWAG Group 159,1000 6,35% Data22/05/2026 159,1000 159,1000 0
BAXTER INTERNATIONAL 16,5600 2,83% Ora17:07 16,5600 16,5600 3.064
BAYER 38,4000 -0,75% Ora15:55 38,3600 38,9200 1.101.913
BBVA 19,970 2,41% Ora14:25 19,840 19,970 15.040
BCA PROFILO 0,1744 1,28% Ora15:39 0,1734 0,1770 120.306
BCO DESIO BRIANZA 9,1200 0,88% Ora15:44 8,9200 9,2800 912.992
Bechtle 30,6000 0,39% Data22/05/2026 30,6000 30,6000 0
BECTON, DICKINSON AND COMPANY 126,4000 1,20% Data22/05/2026 126,4000 126,4000 0
BEEWIZE 0,392 -2,00% Ora15:48 0,392 0,392 98
BEIERSDORF 72,1800 -0,41% Data22/05/2026 72,1800 72,1800 0
Beijer Ref AB 12,1300 -0,33% Data22/05/2026 12,1300 12,1300 0
BELIMO N 837,0000 1,45% Data22/05/2026 837,0000 837,0000 0
BELLINI NAUTICA 3,0400 0,66% Ora16:23 3,0400 3,0600 12.200
BENTLEY SYSTEMS INC-CLASS B 28,6400 0,21% Data22/05/2026 28,6400 28,6400 0
BERKSHIRE HATHAWAY B 419,1000 0,58% Ora15:23 417,1000 419,8500 164.507
BEST BUY CO 52,5000 0,50% Ora14:15 52,5000 52,5000 315
BESTBE HOLDING 0,0580 Data22/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6651 -1,19% Ora14:24 0,6651 0,6774 173
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,4360 4,91% Ora16:00 2,3660 2,4920 12.078.146
BIESSE 5,4000 4,65% Ora15:54 5,1400 5,4000 298.494
Bilfinger SE 87,6500 -11,29% Ora09:00 87,6500 87,6500 1.139
BILL HOLDINGS INC 30,9000 -6,36% Data22/05/2026 30,9000 30,9000 0
Bio-Techne Corp 40,8200 1,34% Data22/05/2026 40,8200 40,8200 0
BIOGEN 160,1200 -1,39% Ora13:36 160,1200 160,1200 8.326
BIOMARIN PHARMACEUTICAL 47,0500 4,37% Ora15:38 47,0500 47,1300 4.662
BITCOIN GROUP 29,4000 -0,27% Data22/05/2026 29,4000 29,4000 0
Bitdeer Tech 12,7800 13,30% Ora16:07 12,7800 12,8000 23.020
BKW N 162,2000 -0,86% Data22/05/2026 162,2000 162,2000 0
BLACKROCK 926,00 0,15% Ora15:06 926,00 926,00 3.704
Blackstone Inc 101,4000 1,25% Data22/05/2026 101,4000 101,4000 0
BLOCK 58,0000 -5,77% Ora12:03 55,6000 58,0000 33.987