Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,10 Ora09:17 11,05 11,50 96.304
B.F. 5,02 1,21% Ora09:00 5,02 5,02 40
Ball Corp 53,0400 0,26% Data18/08/2026 53,0400 53,0400 0
BANCA GENERALI 67,300 1,58% Ora09:19 66,700 67,600 1.663.078
BANCA IFIS 15,01 -0,66% Ora09:19 15,01 15,09 175.938
BANCA MEDIOLANUM 24,240 0,04% Ora09:21 24,240 24,380 329.620
BANCA MONTE PASCHI SIENA 11,986 -0,35% Ora09:21 11,928 12,058 7.694.043
BANCA SISTEMA 1,6400 Data18/08/2026 1,6400 1,6700 16.236
BANCO BPM 16,790 0,39% Ora09:21 16,775 16,895 3.656.938
BANCO DE SABADELL 3,6400 -0,79% Data18/08/2026 3,6400 3,6620 3.021
BANCO SANTANDER 12,288 -2,85% Ora09:15 12,288 12,324 3.074
BANK OF AMERICA 55,1900 -1,25% Data18/08/2026 55,1900 55,5600 19.592
BANK OZK 44,0300 0,09% Data18/08/2026 44,0300 44,0300 0
Bankinter 16,9700 1,34% Data18/08/2026 16,7400 16,9700 424
BARRY CALLEBAUT N 1.185,0000 -1,00% Data18/08/2026 1.185,0000 1.185,0000 0
BASF 51,660 1,39% Ora09:20 51,400 51,660 3.455
BASICNET 6,21 0,32% Ora09:03 6,21 6,21 18.630
BASTOGI SPA 1,1100 -2,63% Data18/08/2026 1,1100 1,1500 25.897
BAWAG Group 176,9000 -1,34% Data18/08/2026 176,9000 176,9000 0
BAXTER INTERNATIONAL 22,660 -1,26% Ora09:00 22,660 22,660 45
BAYER 48,73 1,52% Ora09:20 48,59 48,73 63.665
BBVA 24,9300 0,08% Data18/08/2026 24,9300 25,1400 3.515
BCA PROFILO 1,7000 -2,97% Data18/08/2026 1,6754 1,7400 124.853
BCO DESIO BRIANZA 17,54 -0,11% Ora09:19 17,54 17,68 20.319
Bechtle 35,1400 1,21% Data18/08/2026 35,1400 35,1400 0
BECTON, DICKINSON AND COMPANY 155,3500 -1,89% Data18/08/2026 155,3500 160,0000 11.185
BEEWIZE 0,3340 Data18/08/2026 0,3340 0,3340 0
BEIERSDORF 77,1800 1,29% Data18/08/2026 77,1800 77,5800 540
Beijer Ref AB 11,6500 -1,10% Data18/08/2026 11,6500 11,6500 0
BELIMO N 879,5000 -2,33% Data18/08/2026 879,5000 885,5000 35.180
BELLINI NAUTICA 4,0000 Data18/08/2026 4,0000 4,0000 2.000
BENDING SPOONS 34,6000 5,49% Data18/08/2026 33,0000 36,0000 414.992
BENTLEY SYSTEMS INC-CLASS B 30,5100 1,23% Data18/08/2026 30,4100 30,5100 12.204
BERKSHIRE HATHAWAY B 433,850 -0,07% Ora09:00 433,850 433,850 37.745
BEST BUY CO 75,6000 2,25% Data18/08/2026 75,6000 75,6000 0
BESTBE HOLDING 0,0580 Data18/08/2026 0,0580 0,0580 0
BEYOND MEAT 9,9100 -5,31% Data18/08/2026 9,3520 9,9740 13.339
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,144 Ora09:18 3,126 3,144 307.683
BIESSE 5,11 -0,20% Ora09:19 5,09 5,13 40.234
Bilfinger SE 79,5000 0,63% Data18/08/2026 78,2000 79,5000 3.498
BILL HOLDINGS INC 42,7000 1,91% Data18/08/2026 42,7000 42,7000 0
Bio-Techne Corp 64,4600 -5,18% Data18/08/2026 64,4600 64,4600 0
BIOGEN 183,6400 1,47% Data18/08/2026 182,6800 183,6400 551
BIOMARIN PHARMACEUTICAL 58,6800 1,31% Data18/08/2026 55,6200 58,6800 3.286
BITCOIN GROUP 22,4000 -2,61% Data18/08/2026 22,4000 23,0600 16.912
Bitdeer Tech 7,6880 -4,21% Data18/08/2026 7,6880 7,6880 0
BKW N 139,8000 -0,92% Data18/08/2026 139,8000 139,8000 0
BLACKROCK 996,6000 -0,12% Data18/08/2026 996,6000 996,6000 0
Blackstone Inc 121,2000 -0,29% Data18/08/2026 121,2000 121,2000 0