Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7000 -0,85% Data11/08/2026 11,7000 11,8500 40.072
B.F. 4,9700 -1,00% Data11/08/2026 4,9600 5,1000 5.320
Ball Corp 54,5400 1,00% Data11/08/2026 54,5400 54,5400 0
BANCA GENERALI 67,7000 0,89% Data11/08/2026 67,0000 67,8000 7.239.278
BANCA IFIS 15,4000 2,87% Data11/08/2026 15,0500 15,4700 7.343.249
BANCA MEDIOLANUM 24,1300 -0,17% Data11/08/2026 23,9900 24,1900 10.826.195
BANCA MONTE PASCHI SIENA 11,9460 0,20% Data11/08/2026 11,8720 11,9860 79.059.248
BANCA SISTEMA 1,6900 2,42% Data11/08/2026 1,6300 1,7380 157.420
BANCO BPM 16,9550 -0,88% Data11/08/2026 16,8950 17,1300 46.857.076
BANCO DE SABADELL 3,5090 0,80% Data11/08/2026 3,4840 3,5090 10.592
BANCO SANTANDER 12,8280 -0,19% Data11/08/2026 12,8280 12,9280 86.111
BANK OF AMERICA 55,3600 -0,05% Data11/08/2026 55,3600 55,5200 555
BANK OZK 44,7900 0,49% Data11/08/2026 44,6900 44,7900 8.938
Bankinter 16,2450 -1,22% Data11/08/2026 16,2450 16,2450 0
BARRY CALLEBAUT N 1.164,0000 -3,48% Data11/08/2026 1.164,0000 1.164,0000 0
BASF 51,2400 -0,87% Data11/08/2026 51,0100 53,3500 86.904
BASICNET 6,2200 -2,35% Data11/08/2026 6,2100 6,4100 153.667
BASTOGI SPA 1,1250 0,45% Data11/08/2026 1,1250 1,1450 3.396
BAWAG Group 180,3000 -0,28% Data11/08/2026 180,3000 180,3000 0
BAXTER INTERNATIONAL 23,9400 0,21% Data11/08/2026 23,9400 23,9400 0
BAYER 48,9400 -0,57% Data11/08/2026 48,6000 49,3700 539.982
BBVA 24,8400 0,53% Data11/08/2026 24,8400 24,8400 5.092
BCA PROFILO 1,7300 0,12% Ora17:35 1,7168 1,7684 146.726
BCO DESIO BRIANZA 17,4000 4,19% Data11/08/2026 16,5600 17,4000 2.491.993
Bechtle 36,3400 -1,73% Data11/08/2026 36,3400 36,3400 0
BECTON, DICKINSON AND COMPANY 155,3500 0,75% Data11/08/2026 155,3500 155,3500 0
BEEWIZE 0,3480 2,35% Data11/08/2026 0,3480 0,3480 1.108
BEIERSDORF 79,7000 0,18% Data11/08/2026 79,7000 79,7000 0
Beijer Ref AB 12,1900 -4,62% Data11/08/2026 12,1900 12,1900 0
BELIMO N 914,0000 1,56% Data11/08/2026 903,5000 914,0000 35.237
BELLINI NAUTICA 4,0800 5,70% Data11/08/2026 3,7400 4,1000 99.510
BENDING SPOONS 50,6000 23,72% Data11/08/2026 44,5000 51,6000 1.083.736
BENTLEY SYSTEMS INC-CLASS B 30,2900 -1,27% Data11/08/2026 30,2900 30,2900 0
BERKSHIRE HATHAWAY B 452,2000 -2,20% Data11/08/2026 452,1500 461,0000 1.062.671
BEST BUY CO 72,4000 1,54% Data11/08/2026 72,4000 72,4000 0
BESTBE HOLDING 0,0580 Data11/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3592 -21,40% Data11/08/2026 0,3513 0,4570 148.840
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1720 -2,70% Data11/08/2026 3,1460 3,3240 13.224.516
BIESSE 5,2000 1,96% Data11/08/2026 5,0800 5,2000 288.457
Bilfinger SE 83,8500 0,54% Data11/08/2026 83,8500 83,8500 0
BILL HOLDINGS INC 43,2000 3,10% Data11/08/2026 43,2000 43,2000 0
Bio-Techne Corp 65,8800 5,21% Data11/08/2026 65,8800 65,8800 0
BIOGEN 178,2200 -1,02% Data11/08/2026 178,2200 178,2200 0
BIOMARIN PHARMACEUTICAL 60,4800 6,70% Data11/08/2026 60,4800 60,4800 0
BITCOIN GROUP 23,2200 0,52% Data11/08/2026 22,9200 23,4600 7.011
Bitdeer Tech 7,5740 -4,02% Data11/08/2026 7,5740 8,0240 1.244
BKW N 140,8000 0,07% Data11/08/2026 140,7000 140,8000 2.814
BLACKROCK 990,2000 0,77% Data11/08/2026 990,2000 993,0000 14.895
Blackstone Inc 126,4500 5,51% Data11/08/2026 123,0000 126,4500 8.630