Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,7000 2,63% Ora11:56 11,6000 11,7000 58.220
B.F. 4,9600 0,61% Ora10:58 4,9500 4,9700 1.533.035
Ball Corp 48,8500 -5,91% Data26/05/2026 48,8500 48,8500 0
BANCA GENERALI 55,3500 0,27% Ora12:00 55,3500 55,8500 1.475.960
BANCA IFIS 19,8500 2,00% Ora12:00 19,4800 19,9500 1.801.838
BANCA MEDIOLANUM 20,1300 0,50% Ora12:00 20,0200 20,2000 5.719.915
BANCA MONTE PASCHI SIENA 8,8800 1,07% Ora12:00 8,8040 8,9360 53.492.192
BANCA SISTEMA 1,764 0,23% Ora11:07 1,760 1,764 19.045
BANCO BPM 13,3700 0,53% Ora12:00 13,3350 13,4550 11.954.980
BANCO DE SABADELL 2,9590 -15,09% Ora11:02 2,9550 3,0410 70.128
BANCO SANTANDER 10,8520 1,31% Ora11:47 10,7760 11,1000 66.880
BANK OF AMERICA 45,010 0,11% Ora11:55 45,010 45,010 2.025
BANK OZK 41,4900 -7,41% Data26/05/2026 41,4900 41,4900 0
Bankinter 14,4800 1,94% Data26/05/2026 14,4800 14,4800 0
BARRY CALLEBAUT N 1.313,0000 -0,98% Data26/05/2026 1.313,0000 1.313,0000 0
BASF 51,0500 -0,68% Ora11:45 50,8600 51,4100 175.463
BASICNET 6,8200 0,29% Ora11:55 6,8000 6,9300 310.362
BASTOGI SPA 1,0850 -1,81% Ora11:37 1,0850 1,1250 15.216
BAWAG Group 159,8000 1,85% Data26/05/2026 159,8000 159,8000 0
BAXTER INTERNATIONAL 16,6900 0,54% Data26/05/2026 16,6900 16,6900 0
BAYER 37,4800 -1,34% Ora11:46 37,4000 37,9700 204.807
BBVA 20,2500 0,60% Ora11:03 20,1400 20,2500 11.910
BCA PROFILO 0,1694 -0,82% Ora11:56 0,1680 0,1714 84.948
BCO DESIO BRIANZA 9,1400 1,56% Ora11:58 9,0700 9,2000 647.634
Bechtle 30,6800 -0,13% Data26/05/2026 30,6800 30,6800 0
BECTON, DICKINSON AND COMPANY 126,4500 3,39% Data26/05/2026 126,4500 126,4500 0
BEEWIZE 0,408 4,08% Ora10:39 0,392 0,428 15.391
BEIERSDORF 71,3800 -2,17% Data26/05/2026 71,3800 72,9000 1.499
Beijer Ref AB 11,9700 -1,56% Data26/05/2026 11,9700 11,9700 0
BELIMO N 884,000 -6,26% Data26/05/2026 884,000 884,000 0
BELLINI NAUTICA 3,0400 Data26/05/2026 3,0400 3,0400 0
BENTLEY SYSTEMS INC-CLASS B 28,3500 -2,78% Data26/05/2026 28,3500 28,3500 0
BERKSHIRE HATHAWAY B 415,6500 -0,42% Ora11:48 415,0500 415,8500 71.057
BEST BUY CO 54,1000 1,46% Data26/05/2026 54,1000 54,1000 0
BESTBE HOLDING 0,0580 Data26/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6406 -3,81% Ora11:31 0,6406 0,6500 4.267
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,5360 5,84% Ora12:00 2,4440 2,5860 16.904.226
BIESSE 5,5500 1,09% Ora11:59 5,4900 5,6100 104.301
Bilfinger SE 97,4000 0,05% Data26/05/2026 97,4000 97,4000 0
BILL HOLDINGS INC 30,4000 -10,06% Data26/05/2026 30,4000 30,4000 0
Bio-Techne Corp 41,4100 -7,53% Data26/05/2026 41,4100 41,4100 0
BIOGEN 167,7400 0,34% Data26/05/2026 167,7400 167,7400 0
BIOMARIN PHARMACEUTICAL 45,5500 -3,37% Data26/05/2026 45,5500 45,5500 0
BITCOIN GROUP 28,9600 -0,75% Data26/05/2026 28,9600 29,4800 434
Bitdeer Tech 12,8760 -2,73% Data26/05/2026 12,6620 12,8760 386
BKW N 163,5000 0,74% Data26/05/2026 163,5000 163,5000 0
BLACKROCK 921,40 -0,13% Ora09:44 921,40 921,40 5.528
Blackstone Inc 102,3500 0,94% Data26/05/2026 102,3500 102,6500 5.118
BLOCK 59,5500 2,58% Data26/05/2026 59,5500 59,5500 0