Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,85 0,42% Ora16:40 11,75 11,85 21.063
B.F. 4,99 -0,60% Ora16:23 4,96 5,10 3.444
Ball Corp 54,0000 -1,53% Data10/08/2026 54,0000 54,0000 0
BANCA GENERALI 67,5500 0,67% Ora16:42 67,0000 67,8000 3.437.050
BANCA IFIS 15,3500 2,54% Ora16:37 15,0500 15,3600 5.396.516
BANCA MEDIOLANUM 24,1000 -0,29% Ora16:42 23,9900 24,1900 5.532.054
BANCA MONTE PASCHI SIENA 11,9000 -0,18% Ora16:43 11,8720 11,9860 55.492.064
BANCA SISTEMA 1,7380 5,33% Ora16:30 1,6300 1,7380 138.332
BANCO BPM 16,9200 -1,08% Ora16:43 16,8950 17,1300 24.585.346
BANCO DE SABADELL 3,484 0,78% Ora13:12 3,484 3,498 10.592
BANCO SANTANDER 12,9280 0,65% Ora13:42 12,8880 12,9280 80.978
BANK OF AMERICA 55,5200 1,87% Ora09:00 55,5200 55,5200 555
BANK OZK 44,69 -3,93% Ora16:09 44,69 44,69 8.938
Bankinter 16,4450 -1,91% Data10/08/2026 16,4450 16,4450 0
BARRY CALLEBAUT N 1.206,0000 0,92% Data10/08/2026 1.206,0000 1.206,0000 0
BASF 51,3700 -0,10% Ora16:30 51,0100 53,3500 86.853
BASICNET 6,2900 -1,26% Ora16:15 6,2100 6,4100 137.683
BASTOGI SPA 1,125 0,45% Ora16:13 1,125 1,145 3.396
BAWAG Group 180,8000 -0,17% Data10/08/2026 180,8000 180,8000 0
BAXTER INTERNATIONAL 23,8900 1,49% Data10/08/2026 23,8900 23,8900 0
BAYER 49,0200 -0,41% Ora16:42 48,6000 49,3700 514.368
BBVA 24,8400 0,77% Ora09:23 24,8400 24,8400 5.092
BCA PROFILO 1,7300 0,12% Ora16:14 1,7272 1,7684 135.423
BCO DESIO BRIANZA 17,2000 2,99% Ora16:29 16,5600 17,2600 1.947.272
Bechtle 36,9800 -0,91% Data10/08/2026 36,9800 36,9800 0
BECTON, DICKINSON AND COMPANY 154,2000 0,98% Data10/08/2026 153,1500 158,0000 2.005
BEEWIZE 0,348 2,35% Ora14:11 0,348 0,348 1.108
BEIERSDORF 79,5600 -1,71% Data10/08/2026 79,5600 79,5600 0
Beijer Ref AB 12,7800 -1,16% Data10/08/2026 12,7800 12,7800 0
BELIMO N 903,50 -1,85% Ora12:00 903,50 903,50 35.237
BELLINI NAUTICA 3,8800 0,52% Ora16:38 3,7400 3,9200 85.570
BENDING SPOONS 49,80 20,58% Ora16:42 44,50 50,80 922.179
BENTLEY SYSTEMS INC-CLASS B 30,6800 0,72% Data10/08/2026 30,3200 30,6800 31
BERKSHIRE HATHAWAY B 453,7500 -1,86% Ora16:27 452,8500 461,0000 928.763
BEST BUY CO 71,3000 0,96% Data10/08/2026 71,3000 71,3000 0
BESTBE HOLDING 0,0580 Data10/08/2026 0,0580 0,0580 0
BEYOND MEAT 0,3724 -18,73% Ora16:42 0,3513 0,4570 134.024
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2020 -1,78% Ora16:42 3,1460 3,3240 11.575.747
BIESSE 5,1800 1,57% Ora16:40 5,0800 5,2000 206.594
Bilfinger SE 83,4000 -2,06% Data10/08/2026 83,4000 83,4000 0
BILL HOLDINGS INC 41,9000 1,45% Data10/08/2026 41,9000 41,9000 0
Bio-Techne Corp 62,6200 0,19% Data10/08/2026 62,6200 62,6200 0
BIOGEN 180,0600 1,64% Data10/08/2026 180,0600 180,0600 0
BIOMARIN PHARMACEUTICAL 56,6800 3,58% Data10/08/2026 56,6800 56,6800 0
BITCOIN GROUP 23,2600 0,17% Ora14:43 22,9200 23,4600 5.871
Bitdeer Tech 8,0240 -11,55% Ora09:09 8,0240 8,0240 1.244
BKW N 140,70 -6,01% Ora15:20 140,70 140,70 2.814
BLACKROCK 993,0 1,43% Ora15:50 993,0 993,0 14.895
Blackstone Inc 126,000 5,48% Ora16:36 123,000 126,000 3.596