Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,5000 0,98% Ora10:28 15,3500 15,5500 5.401
B.F. 4,2300 -0,94% Ora10:35 4,2300 4,2400 21.088
Ball Corp 41,1500 -0,17% Data17/10/2025 41,1500 41,1500 0
BANCA GENERALI 47,0800 1,29% Ora10:37 46,7800 47,3400 1.137.653
BANCA IFIS 22,1600 0,45% Ora10:41 22,1200 22,3000 742.481
BANCA MEDIOLANUM 16,6800 1,40% Ora10:40 16,5300 16,8200 4.680.290
BANCA MONTE PASCHI SIENA 7,1380 2,28% Ora10:41 7,0630 7,1680 36.459.244
BANCA SISTEMA 1,5260 0,26% Ora10:39 1,5180 1,5460 97.430
BANCO BPM 12,3450 2,79% Ora10:40 12,2050 12,4200 20.008.550
BANCO DE SABADELL 3,0890 4,18% Ora09:15 3,0890 3,0890 3.089
BANCO SANTANDER 8,4880 2,44% Ora10:02 8,4080 8,4880 63.283
BANK OF AMERICA 44,1150 1,02% Ora09:00 44,1150 44,1150 441
BANK OZK 38,7700 -13,46% Ora16:31 38,6400 38,7700 7.947
Bankinter 13,5550 -1,17% Data17/10/2025 13,5550 13,5550 0
BARRY CALLEBAUT N 1.310,0 6,50% Ora09:47 1.310,0 1.310,0 26.200
BASF 43,5400 -0,39% Ora10:28 43,4600 43,6500 73.515
BASICNET 6,9600 0,29% Ora10:20 6,7200 7,0300 88.974
BASTOGI SPA 0,8680 -0,69% Ora10:10 0,8540 0,8880 17.073
BAWAG Group 105,8000 -5,96% Data17/10/2025 105,8000 105,8000 0
BAXTER INTERNATIONAL 19,6680 -1,19% Data17/10/2025 19,6680 19,6680 0
BAYER 26,9800 0,09% Ora10:35 26,6350 27,0500 155.806
BBVA 17,0850 2,15% Ora10:19 17,0850 17,1450 73.484
BCA POP SONDRIO 13,5100 4,20% Ora10:41 13,1600 13,5600 3.861.684
BCA PROFILO 0,1625 0,93% Ora10:37 0,1615 0,1635 84.791
BCO DESIO BRIANZA 7,6000 2,29% Ora10:30 7,4900 7,6500 171.761
Bechtle 35,2200 -5,78% Ora15:35 35,2200 35,2200 3.522
BECTON, DICKINSON AND COMPANY 160,1500 2,43% Data17/10/2025 160,1500 160,1500 0
BEEWIZE 0,3230 -1,52% Ora09:34 0,3230 0,3400 5.870
BEIERSDORF 95,2000 1,99% Data17/10/2025 95,2000 95,2000 0
Beijer Ref AB 13,6550 Data17/10/2025 13,6550 13,6550 0
BELIMO N 870,0000 1,16% Data17/10/2025 870,0000 870,0000 0
BELLINI NAUTICA 2,9200 1,04% Ora10:31 2,8700 3,0300 19.050
BENTLEY SYSTEMS INC-CLASS B 44,0000 0,92% Data17/10/2025 44,0000 44,0000 0
BERKSHIRE HATHAWAY 422,6500 0,38% Ora10:00 422,6500 423,4500 73.610
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data17/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data17/10/2025 4,4400 4,4400 0
BEST BUY CO 67,7800 1,27% Data17/10/2025 67,7800 67,7800 0
BESTBE HOLDING 0,0615 0,82% Ora09:01 0,0615 0,0615 2
BEYOND MEAT 0,9564 68,32% Ora10:40 0,8958 0,9996 87.645
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,1200 0,70% Ora10:37 10,0500 10,2000 451.651
BIESSE 7,6000 Ora10:40 7,6000 7,7100 42.453
Bilfinger SE 95,1500 -3,35% Data17/10/2025 95,1500 95,1500 0
Bio-Techne Corp 53,0000 Data17/10/2025 53,0000 53,0000 0
BIOGEN 122,9500 -1,28% Ora17:35 121,5000 122,9500 3.551
BIOMARIN PHARMACEUTICAL 45,3900 -1,63% Data17/10/2025 45,3900 45,3900 0
BITCOIN GROUP 39,1400 3,38% Ora09:25 37,4600 40,6000 3.207
Bitdeer Tech 21,5000 -7,33% Ora10:07 21,5000 23,2000 894
BJ'S WHOLESALE CLUB HOLDINGS 80,0000 -1,84% Data17/10/2025 80,0000 80,0000 0
BKW N 196,0000 11,36% Ora09:22 196,0000 196,0000 7.840