Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8000 -0,46% Ora17:35 10,8000 11,0000 121.688
B.F. 4,9100 -0,61% Ora17:35 4,9100 4,9500 56.477
Ball Corp 54,9400 -0,33% Data22/07/2026 54,9400 54,9400 0
BANCA GENERALI 65,500 2,02% Ora17:35 64,350 65,650 11.533.907
BANCA IFIS 14,8400 -2,37% Ora17:35 14,6100 15,3000 9.243.397
BANCA MEDIOLANUM 22,920 2,32% Ora17:35 22,280 22,920 22.246.026
BANCA MONTE PASCHI SIENA 11,608 2,40% Ora17:39 11,386 11,608 145.219.600
BANCA SISTEMA 1,5280 0,26% Ora16:49 1,5120 1,5360 34.849
BANCO BPM 15,585 -0,89% Ora17:35 15,470 15,760 81.749.328
BANCO DE SABADELL 3,321 3,59% Ora17:18 3,297 3,321 56.648
BANCO SANTANDER 12,184 3,52% Ora16:03 11,812 12,184 109.369
BANK OF AMERICA 53,840 0,81% Ora15:56 53,840 53,850 35.643
BANK OZK 44,00 -1,87% Ora15:27 42,28 44,00 863
Bankinter 15,7800 1,28% Data22/07/2026 15,7800 15,7800 0
BARRY CALLEBAUT N 1.210,0000 1,09% Data22/07/2026 1.210,0000 1.210,0000 0
BASF 48,9150 1,47% Ora17:25 47,9850 49,3000 69.070
BASICNET 6,2600 -0,16% Ora17:35 6,2000 6,4000 189.187
BASTOGI SPA 1,1300 4,15% Ora17:29 1,1000 1,1450 17.019
BAWAG Group 173,6000 0,23% Data22/07/2026 173,6000 173,6000 0
BAXTER INTERNATIONAL 19,4100 0,34% Data22/07/2026 19,4100 19,4100 0
BAYER 47,10 -1,85% Ora17:35 46,62 47,75 1.622.132
BBVA 23,020 2,22% Ora17:00 22,930 23,100 132.266
BCA PROFILO 0,1678 2,32% Ora17:35 0,1656 0,1680 54.204
BCO DESIO BRIANZA 15,0800 3,86% Ora17:35 14,5000 15,0800 2.981.163
Bechtle 31,780 4,40% Ora16:06 31,780 31,780 1.494
BECTON, DICKINSON AND COMPANY 134,4500 -0,04% Data22/07/2026 134,4500 134,4500 0
BEEWIZE 0,378 -0,53% Ora11:15 0,378 0,378 1.399
BEIERSDORF 77,420 3,23% Ora09:58 77,320 77,420 71.098
Beijer Ref AB 11,9400 -0,67% Data22/07/2026 11,9400 11,9400 0
BELIMO N 898,500 1,24% Ora13:48 888,500 898,500 134.025
BELLINI NAUTICA 3,12 1,96% Ora16:32 3,06 3,12 29.240
BENTLEY SYSTEMS INC-CLASS B 26,4500 -4,03% Data22/07/2026 26,4500 26,4500 0
BERKSHIRE HATHAWAY B 428,6500 -0,03% Ora17:35 428,6500 430,6500 122.884
BEST BUY CO 73,700 -0,43% Ora13:18 73,700 73,700 4.127
BESTBE HOLDING 0,0580 Data22/07/2026 0,0580 0,0580 0
BEYOND MEAT 0,5259 0,61% Ora16:55 0,5231 0,5615 3.634
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9800 -0,60% Ora17:35 2,9700 3,0360 5.185.256
BIESSE 5,2300 0,58% Ora17:35 5,1900 5,2700 117.504
Bilfinger SE 86,0000 1,24% Data22/07/2026 86,0000 86,0000 0
BILL HOLDINGS INC 37,0000 -3,65% Data22/07/2026 37,0000 37,0000 0
Bio-Techne Corp 62,5000 -0,45% Data22/07/2026 62,5000 62,5000 0
BIOGEN 176,1600 -0,25% Data22/07/2026 176,1600 176,1600 0
BIOMARIN PHARMACEUTICAL 51,7600 -0,42% Data22/07/2026 51,7600 51,7600 0
BITCOIN GROUP 23,6000 -1,42% Ora17:26 23,6000 26,3200 1.381
Bitdeer Tech 11,1300 1,09% Data22/07/2026 11,1300 11,1300 0
BKW N 149,3000 0,20% Data22/07/2026 149,3000 149,3000 0
BLACKROCK 910,0000 -1,94% Ora15:36 905,8000 915,0000 23.670
Blackstone Inc 108,000 -0,28% Ora16:45 108,000 108,000 1.080
BLOCK 68,4000 -3,18% Data22/07/2026 68,4000 68,4000 0