Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,3500 -6,33% Data11/11/2026 10,2000 11,2000 659.937
B.F. 7,8800 -1,75% Data11/11/2026 7,6600 8,0600 177.127
Ball Corp 58,9400 -1,01% Data11/11/2026 58,9400 58,9400 0
BANCA GENERALI 58,600 -2,90% Data11/11/2026 57,650 61,350 51.955.815
BANCA IFIS 10,10 -3,16% Data11/11/2026 8,95 10,87 15.564.736
BANCA MEDIOLANUM 23,440 -2,46% Data11/11/2026 22,890 24,370 53.260.720
BANCA MONTE PASCHI SIENA 11,450 -1,26% Data11/11/2026 11,374 11,780 122.270.611
BANCA SISTEMA 1,518 0,26% Data11/11/2026 1,518 1,518 83
BANCO BPM 14,670 -0,64% Data11/11/2026 14,490 15,040 62.532.885
BANCO DE SABADELL 1,1655 0,04% Data29/01/2024 1,1600 1,1770 9.750.004
BANCO SANTANDER 11,312 0,14% Data11/11/2026 11,210 11,312 33.517
BANK OF AMERICA 45,720 0,69% Data11/11/2026 45,450 45,795 7.910
BANK OZK 45,3200 -0,37% Data11/11/2026 45,3200 45,3200 0
Bankinter 14,9600 0,30% Data11/11/2026 14,9600 14,9600 0
BARRY CALLEBAUT N 1.315,0000 -2,81% Data11/11/2026 1.315,0000 1.315,0000 0
BASF 54,5000 -0,04% Data11/11/2026 54,1400 54,7500 52.811
BASICNET 4,945 0,10% Data11/11/2026 4,880 5,040 111.193
BASTOGI SPA 1,1200 -2,61% Data11/11/2026 1,1200 1,1550 11.353
BAWAG Group 171,1000 -1,33% Data11/11/2026 171,1000 171,1000 0
BAXTER INTERNATIONAL 23,6900 1,72% Data11/11/2026 23,6900 23,6900 0
BAYER 56,7400 -0,39% Data11/11/2026 56,2000 57,2400 866.136
BBVA 23,6300 -0,55% Data11/11/2026 23,4500 23,8000 2.056
BCA PROFILO 1,6960 1,31% Data11/11/2026 1,6740 1,6980 85.672
BCO DESIO BRIANZA 16,7200 0,48% Data11/11/2026 16,3400 16,8400 1.002.581
Bechtle 33,9600 1,07% Data11/11/2026 33,9600 33,9600 0
BECTON, DICKINSON AND COMPANY 190,9000 Data11/11/2026 190,9000 190,9000 0
BEEWIZE 0,2600 Data11/11/2026 0,2600 0,2600 442
BEIERSDORF 84,3000 -1,29% Data11/11/2026 84,3000 84,3000 0
Beijer Ref AB 14,5200 2,61% Data11/11/2026 14,5200 14,5200 0
BELIMO N 830,500 0,48% Data11/11/2026 830,500 836,500 16.610
BELLINI NAUTICA 4,74 0,85% Data11/11/2026 4,62 4,74 30.810
BENDING SPOONS 36,2000 -0,55% Data11/11/2026 36,1000 38,0000 576.847
BENTLEY SYSTEMS INC-CLASS B 40,3800 0,42% Data11/11/2026 40,3800 40,3800 0
BERKSHIRE HATHAWAY B 520,800 0,33% Data11/11/2026 517,100 523,800 1.343.143
BEST BUY CO 94,4400 1,86% Data11/11/2026 94,4400 94,4400 0
BESTBE HOLDING 0,0580 Data11/11/2026 0,0580 0,0580 0
BEYOND MEAT 5,120 0,37% Data11/11/2026 5,000 5,627 15.017
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,5390 -22,27% Data11/11/2026 1,5110 1,8210 33.297.749
BIESSE 4,3400 -0,91% Data11/11/2026 4,3100 4,4500 265.057
Bilfinger SE 61,850 -2,83% Data11/11/2026 60,550 61,850 1.237
BILL HOLDINGS INC 48,7000 2,10% Data11/11/2026 48,7000 48,7000 0
Bio-Techne Corp 65,4800 0,61% Data11/11/2026 65,4800 65,4800 0
BIOGEN 226,9500 0,40% Data11/11/2026 226,9500 226,9500 0
BIOMARIN PHARMACEUTICAL 51,9400 1,64% Data11/11/2026 51,9400 51,9400 0
BITCOIN GROUP 23,1000 -0,35% Data11/11/2026 22,8800 23,1200 92
Bitdeer Tech 6,386 14,10% Data11/11/2026 6,275 6,410 5.556
BKW N 137,6000 -1,36% Data11/11/2026 137,6000 137,6000 0
BLACKROCK 1.106,500 1,42% Data11/11/2026 1.104,000 1.106,500 22.130
Blackstone Inc 110,550 0,96% Data11/11/2026 110,400 111,050 1.769