Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	10,9500		10:32	10,8000	10,9500	96.285
B.F.	7,5200	-0,53%	09:42	7,4400	7,5200	10.033
Ball Corp	60,7000	3,02%	02/11/2026	60,7000	60,7000	0
BANCA GENERALI	59,4500	-0,50%	10:33	59,0000	59,7500	1.343.497
BANCA IFIS	10,0300	0,30%	10:32	9,9650	10,1100	530.587
BANCA MEDIOLANUM	22,3500	-0,80%	10:33	22,2200	22,4200	1.875.984
BANCA MONTE PASCHI SIENA	10,8540	-1,06%	10:33	10,7960	10,9000	10.053.317
BANCA SISTEMA	1,4980	-0,79%	09:00	1,4980	1,4980	897
BANCO BPM	13,3200	-1,62%	10:33	13,2900	13,3850	9.447.567
BANCO DE SABADELL	3,5220	2,44%	02/11/2026	3,5050	3,5220	8.805
BANCO SANTANDER	10,1200	-1,46%	09:03	10,1200	10,1200	2.024
BANK OF AMERICA	44,2550	-1,18%	09:00	44,2550	44,2550	1.106
BANK OZK	46,3300	1,65%	02/11/2026	46,3300	46,3300	0
Bankinter	14,0750	0,04%	02/11/2026	14,0750	14,0750	0
BARRY CALLEBAUT N	1.314,0000	2,26%	02/11/2026	1.314,0000	1.314,0000	0
BASF	53,430	-0,34%	10:06	53,220	53,430	36.965
BASICNET	4,5850	-1,19%	10:05	4,5850	4,6400	4.856
BASTOGI SPA	1,1500	-0,86%	09:26	1,1500	1,1500	2.209
BAWAG Group	159,4000	-0,50%	02/11/2026	159,4000	159,4000	0
BAXTER INTERNATIONAL	21,4300	5,62%	02/11/2026	21,4300	21,4300	0

BAYER	52,4200	2,99%	10:32	50,7400	53,1800	837.563
BBVA	21,3200	-0,56%	09:45	21,3200	21,4200	2.346
BCA PROFILO	1,6520	-0,12%	10:08	1,6500	1,6600	2.645
BCO DESIO BRIANZA	15,3400	-0,90%	10:29	15,0000	15,3600	86.928
Bechtle	34,2200	0,59%	02/11/2026	34,2200	34,2200	0
BECTON, DICKINSON AND COMPANY	178,0000	-0,11%	02/11/2026	178,0000	178,0000	0
BEEWIZE	0,2500		02/11/2026	0,2500	0,2500	425
BEIERSDORF	83,5800	1,19%	02/11/2026	83,5800	83,5800	0
Beijer Ref AB	14,3600	1,27%	02/11/2026	14,3600	14,3600	0
BELIMO N	860,0000	1,90%	02/11/2026	855,0000	860,0000	12.900
BELLINI NAUTICA	4,6800	-1,68%	09:37	4,6800	4,7400	7.050
BENDING SPOONS	40,6000	-0,73%	10:27	40,5000	42,4000	72.230
BENTLEY SYSTEMS INC-CLASS B	38,2400	6,19%	02/11/2026	38,2400	38,2400	0
BERKSHIRE HATHAWAY B	496,9500	0,90%	10:17	495,5000	496,9500	465.649
BEST BUY CO	85,6000	1,01%	02/11/2026	85,6000	87,9600	1.027
BESTBE HOLDING	0,0580		02/11/2026	0,0580	0,0580	0
BEYOND MEAT	6,4820	2,53%	02/11/2026	6,1500	6,6750	7.960
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,0180	-3,26%	10:33	2,0040	2,1100	2.305.470
BIESSE	4,2400	-0,47%	10:28	4,2000	4,3000	50.358
Bilfinger SE	59,0500	0,77%	02/11/2026	58,5000	59,0500	236
BILL HOLDINGS INC	44,9000	4,42%	02/11/2026	44,9000	44,9000	0
Bio-Techne Corp	65,3200	0,34%	02/11/2026	65,3200	65,3200	0
BIOGEN	222,6500	-2,60%	02/11/2026	222,6500	226,4000	10.019
BIOMARIN PHARMACEUTICAL	51,8200	-0,38%	02/11/2026	51,8200	53,1000	2.643
BITCOIN GROUP	24,2600	1,25%	02/11/2026	23,9000	24,7800	2.329
Bitdeer Tech	5,5210	-4,81%	10:16	5,4740	5,5210	3.841
BKW N	135,1000	0,60%	02/11/2026	135,1000	135,1000	0
BLACKROCK	1.046,500	-0,19%	09:44	1.046,500	1.046,500	10.465
Blackstone Inc	108,9500	2,40%	02/11/2026	106,9000	109,0000	1.743

1 2 »