Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,4500 -1,29% Ora17:35 11,4500 11,8500 133.332
B.F. 4,9600 Ora17:35 4,9600 4,9800 296.447
Ball Corp 48,6800 1,67% Data21/05/2026 48,6800 48,6800 0
BANCA GENERALI 55,1500 -0,45% Ora17:37 54,9500 55,7000 6.580.111
BANCA IFIS 19,4300 -0,41% Ora17:35 19,4100 19,8600 5.397.968
BANCA MEDIOLANUM 19,625 0,67% Ora17:36 19,285 19,625 21.541.062
BANCA MONTE PASCHI SIENA 8,565 -0,64% Ora17:36 8,538 8,676 180.374.384
BANCA SISTEMA 1,7720 1,72% Ora17:35 1,7280 1,7960 325.916
BANCO BPM 13,100 -0,76% Ora17:36 12,980 13,235 67.434.776
BANCO DE SABADELL 3,380 1,32% Ora17:06 3,341 3,403 48.497
BANCO SANTANDER 10,5040 -0,72% Ora17:29 10,3960 10,6100 104.779
BANK OF AMERICA 44,2650 1,44% Ora09:29 44,2650 44,2650 9.650
BANK OZK 41,6200 0,36% Data21/05/2026 41,6200 41,6200 0
Bankinter 14,0250 1,59% Data21/05/2026 14,0250 14,0250 0
BARRY CALLEBAUT N 1.336,0000 -0,52% Data21/05/2026 1.336,0000 1.336,0000 0
BASF 51,8000 1,47% Ora17:24 50,0000 52,0300 58.515
BASICNET 6,7900 -0,59% Ora17:35 6,7200 6,9500 169.096
BASTOGI SPA 1,1600 0,87% Ora17:35 1,1500 1,1750 12.929
BAWAG Group 149,6000 0,54% Data21/05/2026 149,6000 149,6000 0
BAXTER INTERNATIONAL 16,105 0,85% Ora16:06 16,105 16,105 966
BAYER 39,3200 -0,30% Ora17:35 38,5400 39,3200 683.156
BBVA 19,110 -1,77% Ora17:00 19,110 19,550 44.867
BCA PROFILO 0,1696 -0,24% Ora17:35 0,1684 0,1710 65.721
BCO DESIO BRIANZA 8,8400 0,68% Ora17:35 8,6000 8,8900 250.780
Bechtle 30,4800 -0,46% Data21/05/2026 30,4800 30,4800 0
BECTON, DICKINSON AND COMPANY 124,9000 -1,50% Data21/05/2026 124,9000 124,9000 0
BEEWIZE 0,3980 8,74% Ora13:25 0,3800 0,4020 6.359
BEIERSDORF 71,960 3,54% Ora13:38 71,960 71,960 2.878
Beijer Ref AB 12,1700 0,41% Data21/05/2026 12,1700 12,1700 0
BELIMO N 861,000 3,42% Ora11:49 861,000 861,000 12.915
BELLINI NAUTICA 3,0200 -0,66% Ora17:22 3,0200 3,0800 34.990
BENTLEY SYSTEMS INC-CLASS B 28,5800 -0,56% Data21/05/2026 28,5800 28,5800 0
BERKSHIRE HATHAWAY B 413,9500 0,28% Ora17:27 411,0000 414,8000 295.042
BEST BUY CO 52,1200 0,73% Data21/05/2026 52,1200 52,1200 0
BESTBE HOLDING 0,0580 Data21/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6588 -0,18% Ora16:58 0,6550 0,6721 15.621
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,3500 3,62% Ora17:35 2,2700 2,3660 13.027.262
BIESSE 5,0900 -1,17% Ora17:35 5,0700 5,2100 290.877
Bilfinger SE 87,3500 -12,82% Data21/05/2026 87,3500 87,3500 0
BILL HOLDINGS INC 33,0000 1,85% Data21/05/2026 33,0000 33,0000 0
Bio-Techne Corp 40,2800 2,31% Data21/05/2026 40,2800 40,2800 0
BIOGEN 161,8600 0,05% Data21/05/2026 161,8600 161,8600 0
BIOMARIN PHARMACEUTICAL 45,08 -2,28% Ora13:46 45,08 45,08 13.524
BITCOIN GROUP 30,040 3,87% Ora13:49 28,800 30,040 6.301
Bitdeer Tech 11,9780 3,63% Data21/05/2026 11,9780 11,9780 0
BKW N 163,6000 1,30% Data21/05/2026 163,6000 163,6000 0
BLACKROCK 905,6000 0,76% Ora17:28 900,6000 905,6000 18.978
Blackstone Inc 101,750 2,20% Ora12:33 101,750 101,750 305
BLOCK 59,350 -3,50% Data21/05/2026 59,350 59,350 0