Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9500 0,67% Ora17:35 14,8500 15,0000 56.656
B.F. 4,1900 0,48% Ora17:35 4,1300 4,2000 465.377
Ball Corp 47,7300 -1,26% Data16/01/2026 47,7300 47,7300 0
BANCA GENERALI 58,2500 Ora17:35 57,9000 58,3500 7.541.028
BANCA IFIS 26,7800 -0,15% Ora17:35 26,5800 26,9000 3.086.642
BANCA MEDIOLANUM 19,75 0,05% Ora17:38 19,52 19,75 16.833.358
BANCA MONTE PASCHI SIENA 8,818 -4,18% Ora17:38 8,810 9,130 334.851.168
BANCA SISTEMA 1,7400 0,23% Ora17:35 1,7020 1,7400 1.193.237
BANCO BPM 12,745 -0,47% Ora17:35 12,690 12,835 56.937.792
BANCO DE SABADELL 3,221 -1,62% Ora17:05 3,221 3,228 1.097
BANCO SANTANDER 10,2900 -2,74% Ora17:35 10,2900 10,5120 90.088
BANK OF AMERICA 45,530 -0,01% Ora17:35 45,235 45,530 20.751
BANK OZK 42,0000 0,96% Data16/01/2026 42,0000 42,0000 0
Bankinter 13,9200 -2,45% Data16/01/2026 13,9200 13,9200 0
BARRY CALLEBAUT N 1.350,0 7,14% Ora17:11 1.350,0 1.360,0 12.170
BASF 44,7600 -3,35% Ora17:29 44,7600 45,5900 169.309
BASICNET 7,2600 -0,14% Ora17:35 7,2600 7,3600 69.609
BASTOGI SPA 0,816 -2,16% Ora17:27 0,816 0,838 16.033
BAWAG Group 140,9000 3,07% Ora13:01 139,1000 140,9000 280
BAXTER INTERNATIONAL 17,3180 -1,22% Data16/01/2026 17,3180 17,3180 0
BAYER 41,3350 -2,04% Ora17:35 41,3150 42,2900 1.409.250
BBVA 20,8300 -0,57% Ora17:05 20,6400 20,8800 46.366
BCA POP SONDRIO 17,480 -0,26% Ora17:35 17,355 17,525 6.430.426
BCA PROFILO 0,1800 -1,10% Ora17:35 0,1790 0,1820 121.692
BCO DESIO BRIANZA 9,1400 -1,08% Ora17:35 9,1200 9,3600 411.935
Bechtle 44,9600 -4,54% Data16/01/2026 44,9600 44,9600 0
BECTON, DICKINSON AND COMPANY 179,5500 0,25% Data16/01/2026 179,5500 179,5500 0
BEEWIZE 0,3950 2,60% Ora17:35 0,3800 0,4250 16.100
BEIERSDORF 98,26 0,41% Ora16:11 97,76 98,26 2.154
Beijer Ref AB 13,6650 -2,95% Data16/01/2026 13,6650 13,6650 0
BELIMO N 960,0000 1,59% Data16/01/2026 960,0000 960,0000 0
BELLINI NAUTICA 2,9600 0,34% Ora13:37 2,9600 2,9600 11.840
BENTLEY SYSTEMS INC-CLASS B 34,0000 -1,16% Data16/01/2026 34,0000 34,0000 0
BERKSHIRE HATHAWAY B 426,050 0,41% Ora17:20 422,700 426,050 518.217
BERTOLOTTI 4,4400 Data16/01/2026 4,4400 4,4400 0
BEST BUY CO 57,5500 -1,05% Data16/01/2026 57,5500 57,5500 0
BESTBE HOLDING 0,0580 Data16/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,8530 -4,16% Ora17:20 0,8400 0,9098 71.072
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,4650 1,99% Ora17:36 8,2300 8,5100 13.076.100
BIESSE 6,8200 0,89% Ora17:35 6,7000 6,8300 198.945
Bilfinger SE 118,6000 -8,63% Data16/01/2026 118,6000 118,6000 0
BILL HOLDINGS INC 41,0500 -3,75% Data16/01/2026 41,0500 41,0500 0
Bio-Techne Corp 56,5000 -7,38% Data16/01/2026 56,5000 56,5000 0
BIOGEN 142,8500 -1,28% Ora16:59 142,8500 148,2000 10.986
BIOMARIN PHARMACEUTICAL 47,4500 -0,25% Data16/01/2026 47,4500 47,4500 0
BITCOIN GROUP 33,4800 1,15% Ora12:18 33,3000 33,4800 3.866
Bitdeer Tech 13,5500 3,83% Data16/01/2026 13,5500 13,5500 0
BKW N 191,0000 1,06% Data16/01/2026 191,0000 191,0000 0
BLACKROCK 1.014,400 2,92% Ora17:24 992,000 1.015,000 102.502