Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	0,91%	17:00	10,9500	11,1500	41.068
B.F.	4,9600		16:42	4,9600	4,9700	6.682
Ball Corp	45,3900	-1,33%	04/06/2026	45,3900	45,3900	0
BANCA GENERALI	55,8000	0,27%	17:00	55,6500	56,1000	4.779.287
BANCA IFIS	20,0400		16:59	20,0400	20,2800	2.403.048
BANCA MEDIOLANUM	19,5550	0,77%	17:01	19,4500	19,6600	5.590.891
BANCA MONTE PASCHI SIENA	9,0210	1,68%	17:01	8,8570	9,0550	109.688.088
BANCA SISTEMA	1,764	-0,23%	16:55	1,764	1,780	72.646
BANCO BPM	13,2450	-0,45%	17:01	13,1550	13,3800	28.508.440
BANCO DE SABADELL	2,8500	0,92%	04/06/2026	2,8500	2,8500	0
BANCO SANTANDER	10,740	0,37%	15:30	10,740	10,840	58.393
BANK OF AMERICA	46,7800	6,96%	15:28	46,1650	46,7800	42.931
BANK OZK	42,1500	2,21%	04/06/2026	42,1500	42,1500	0
Bankinter	14,2100	-0,14%	04/06/2026	14,2100	14,2100	0
BARRY CALLEBAUT N	1.254,0000	-1,26%	04/06/2026	1.254,0000	1.254,0000	0
BASF	51,0500	0,91%	16:36	50,8200	51,4200	88.950
BASICNET	7,0300	-0,28%	17:00	7,0300	7,1500	151.103
BASTOGI SPA	1,0700		16:32	1,0700	1,1000	39.511
BAWAG Group	154,7000	3,69%	04/06/2026	154,7000	154,7000	0
BAXTER INTERNATIONAL	16,5450	3,83%	04/06/2026	16,5450	16,5450	0

BAYER	36,2000	1,40%	17:01	35,4800	36,2500	951.757
BBVA	19,430	-1,55%	16:27	19,430	19,650	9.826
BCA PROFILO	0,1638	-1,33%	17:00	0,1628	0,1670	71.840
BCO DESIO BRIANZA	9,5700	0,84%	17:00	9,3800	9,7600	2.233.673
Bechtle	33,0400	0,30%	04/06/2026	33,0400	33,0400	0
BECTON, DICKINSON AND COMPANY	128,6500	2,76%	04/06/2026	128,6500	128,6500	0
BEEWIZE	0,3900	-4,88%	16:56	0,3900	0,4360	17.951
BEIERSDORF	69,700	3,44%	15:17	68,500	69,700	7.725
Beijer Ref AB	11,6400	-0,51%	04/06/2026	11,6400	11,6400	0
BELIMO N	935,0000	2,58%	04/06/2026	935,0000	935,0000	0
BELLINI NAUTICA	3,0600		04/06/2026	3,0600	3,0600	0
BENTLEY SYSTEMS INC-CLASS B	28,840	4,45%	11:23	28,840	28,840	2.884
BERKSHIRE HATHAWAY B	422,4500	3,11%	16:56	410,9500	422,7000	1.075.681
BEST BUY CO	60,9000	-0,94%	04/06/2026	60,9000	60,9000	0
BESTBE HOLDING	0,0580		04/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6430	-4,51%	16:58	0,6412	0,6905	8.677
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,6160	-2,75%	17:01	2,6100	2,7100	6.305.878
BIESSE	5,5000	-1,26%	17:01	5,5000	5,5900	140.269
Bilfinger SE	85,2000	-0,70%	04/06/2026	85,2000	85,2000	0
BILL HOLDINGS INC	31,7000	3,93%	04/06/2026	31,7000	31,7000	0
Bio-Techne Corp	45,3900	5,88%	04/06/2026	45,3900	45,3900	0
BIOGEN	171,1800	3,58%	04/06/2026	170,7200	171,1800	856
BIOMARIN PHARMACEUTICAL	48,90	5,75%	10:32	48,90	48,90	4.010
BITCOIN GROUP	27,740	-3,01%	16:03	27,740	29,080	3.852
Bitdeer Tech	16,6900	2,61%	04/06/2026	16,4000	16,6900	16.690
BKW N	160,0000	-0,81%	04/06/2026	160,0000	160,0000	0
BLACKROCK	866,800	0,79%	16:50	866,800	878,800	29.524
Blackstone Inc	99,68	-0,91%	16:50	99,68	102,25	12.021
BLOCK	59,900	-6,99%	16:17	58,450	59,900	1.184

1 2 »