Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,2500	-2,60%	17:07	11,1000	11,5500	156.226
B.F.	4,9800	0,20%	15:33	4,9700	4,9800	633.256
Ball Corp	49,8200	0,28%	16/06/2026	49,8200	49,8200	0
BANCA GENERALI	65,8500	1,46%	17:09	64,9000	66,1000	17.302.632
BANCA IFIS	22,2600	0,63%	17:09	22,1200	22,3600	3.768.343
BANCA MEDIOLANUM	22,0200	1,94%	17:08	21,5300	22,1100	26.917.938
BANCA MONTE PASCHI SIENA	10,9220	-0,26%	17:09	10,8140	11,0380	183.232.304
BANCA SISTEMA	1,7560	-0,11%	15:56	1,7500	1,7580	50.175
BANCO BPM	15,4000	2,12%	17:09	15,1650	15,4500	112.518.480
BANCO DE SABADELL	3,1300	3,27%	16:19	3,0710	3,1500	24.436
BANCO SANTANDER	11,8720	2,34%	17:01	11,6120	11,9000	64.240
BANK OF AMERICA	49,585	2,98%	17:13	49,095	49,585	10.830
BANK OZK	43,5800	-2,51%	16/06/2026	43,5800	43,5800	0
Bankinter	14,4650	-0,79%	16/06/2026	14,4650	14,4650	0
BARRY CALLEBAUT N	1.223,0000	-0,57%	16/06/2026	1.223,0000	1.223,0000	0
BASF	49,9400	1,81%	17:10	49,0900	49,9850	47.968
BASICNET	7,3000	-1,22%	16:33	7,2900	7,4100	415.132
BASTOGI SPA	1,065		15:15	1,040	1,065	14.545
BAWAG Group	167,6000	0,84%	16/06/2026	162,6000	167,6000	838
BAXTER INTERNATIONAL	17,7600	-2,12%	16/06/2026	17,7600	17,7600	0

BAYER	38,4000	5,99%	17:13	35,9700	38,5400	5.395.980
BBVA	21,5000	2,23%	16:47	21,1400	21,5000	39.979
BCA PROFILO	0,1624	0,12%	17:03	0,1604	0,1640	138.850
BCO DESIO BRIANZA	11,8800	3,13%	17:07	11,5400	11,9400	1.642.361
Bechtle	35,6000	8,34%	16/06/2026	35,6000	35,6000	0
BECTON, DICKINSON AND COMPANY	126,2500	-0,12%	16/06/2026	126,2500	126,2500	0
BEEWIZE	0,3860	1,05%	10:52	0,3720	0,3980	16.924
BEIERSDORF	71,460	1,65%	16:48	71,460	72,120	11.636
Beijer Ref AB	12,4600	-0,48%	16/06/2026	12,4600	12,4600	0
BELIMO N	1.050,0000	2,04%	10:01	1.046,0000	1.050,0000	15.718
BELLINI NAUTICA	3,1200	0,65%	16/06/2026	3,0400	3,1400	34.320
BENTLEY SYSTEMS INC-CLASS B	26,250	-0,79%	14:46	26,250	26,250	263
BERKSHIRE HATHAWAY B	423,5500	-1,21%	17:04	423,5500	427,4500	369.386
BEST BUY CO	66,3000	-1,10%	16/06/2026	65,5000	66,3000	14.586
BESTBE HOLDING	0,0580		16/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6120	1,11%	16:47	0,5900	0,6120	34.646
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,3220	9,42%	17:09	3,2140	3,4360	63.807.448
BIESSE	6,0200	-4,90%	17:02	5,9400	6,3500	624.726
Bilfinger SE	87,4000	2,88%	16/06/2026	84,9500	87,4000	8.740
BILL HOLDINGS INC	29,5000	0,34%	16/06/2026	29,5000	29,5000	0
Bio-Techne Corp	48,0400	-0,66%	16/06/2026	48,0400	48,0400	0
BIOGEN	175,880	3,62%	10:12	175,880	175,880	4.397
BIOMARIN PHARMACEUTICAL	47,2100	-0,71%	16/06/2026	47,2100	48,6600	283
BITCOIN GROUP	28,240	-1,53%	16:47	28,240	28,240	282
Bitdeer Tech	15,7300	-4,38%	16/06/2026	15,7300	15,9000	1.101
BKW N	148,1000	-1,00%	16/06/2026	148,1000	148,1000	0
BLACKROCK	914,00	2,12%	16:08	902,80	914,00	14.492
Blackstone Inc	110,1000	0,78%	16/06/2026	109,2500	110,1000	3.303
BLOCK	65,0000	1,25%	16/06/2026	64,7500	65,0000	260

1 2 »