Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8500 -0,46% Ora11:19 10,8000 10,9000 4.631
B.F. 7,6800 -1,54% Ora11:23 7,6800 7,8000 26.531
Ball Corp 59,2800 0,58% Data12/11/2026 59,2800 59,2800 0
BANCA GENERALI 59,3000 1,02% Ora11:29 58,4500 59,5500 6.154.010
BANCA IFIS 10,07 0,60% Ora11:16 9,94 10,07 528.921
BANCA MEDIOLANUM 23,3000 -0,13% Ora11:27 23,1500 23,3700 2.405.150
BANCA MONTE PASCHI SIENA 11,4580 0,97% Ora11:29 11,3700 11,4580 11.715.930
BANCA SISTEMA 1,520 0,13% Data12/11/2026 1,520 1,554 5.226
BANCO BPM 14,8950 1,60% Ora11:27 14,7050 14,9200 7.763.510
BANCO DE SABADELL 3,7590 0,19% Data12/11/2026 3,7490 3,7590 1.522
BANCO SANTANDER 11,096 0,04% Ora11:21 11,008 11,096 29.857
BANK OF AMERICA 45,7850 -0,22% Ora09:00 45,7850 45,7850 275
BANK OZK 45,7200 0,88% Data12/11/2026 45,7200 45,7200 0
Bankinter 14,8700 -0,60% Data12/11/2026 14,8700 14,8700 0
BARRY CALLEBAUT N 1.341,0000 1,98% Data12/11/2026 1.341,0000 1.348,0000 1.341
BASF 54,780 0,38% Ora11:05 54,670 54,780 930
BASICNET 4,8450 -3,49% Ora11:19 4,7900 5,0400 37.213
BASTOGI SPA 1,1150 -0,45% Data12/11/2026 1,1000 1,1350 1.829
BAWAG Group 173,5000 1,40% Data12/11/2026 173,5000 173,5000 0
BAXTER INTERNATIONAL 23,5900 -0,42% Data12/11/2026 23,1000 23,7700 189
BAYER 56,8200 0,50% Ora11:15 56,4000 56,9000 108.068
BBVA 23,5600 -0,30% Data12/11/2026 23,5600 23,6000 2.356
BCA PROFILO 1,6880 -1,29% Ora10:52 1,6880 1,7120 5.114
BCO DESIO BRIANZA 16,9200 1,32% Ora11:27 16,5000 16,9400 315.741
Bechtle 34,0000 3,16% Ora09:15 34,0000 34,0000 850
BECTON, DICKINSON AND COMPANY 194,2500 1,75% Data12/11/2026 190,4500 194,2500 1.943
BEEWIZE 0,2200 -15,38% Data12/11/2026 0,2180 0,2200 612
BEIERSDORF 84,460 -1,01% Ora10:05 84,460 84,460 10.473
Beijer Ref AB 14,8200 2,07% Data12/11/2026 14,8200 14,8200 0
BELIMO N 839,5000 1,08% Data12/11/2026 837,5000 839,5000 20.148
BELLINI NAUTICA 4,7200 -1,67% Ora09:39 4,7200 4,8400 21.480
BENDING SPOONS 37,1000 -0,27% Ora11:23 36,6000 37,4000 54.341
BENTLEY SYSTEMS INC-CLASS B 39,9600 -1,04% Data12/11/2026 39,9600 39,9600 0
BERKSHIRE HATHAWAY B 534,9000 -0,06% Ora11:19 533,3000 534,9000 508.409
BEST BUY CO 93,9000 -0,57% Data12/11/2026 93,9000 93,9000 0
BESTBE HOLDING 0,0580 Data12/11/2026 0,0580 0,0580 0
BEYOND MEAT 5,0720 -0,94% Data12/11/2026 5,0160 5,1410 898
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,3760 0,95% Ora11:29 1,3550 1,4370 5.934.957
BIESSE 4,3300 0,58% Ora11:23 4,3000 4,3550 45.418
Bilfinger SE 61,0500 -1,29% Data12/11/2026 61,0500 61,0500 0
BILL HOLDINGS INC 49,5000 1,64% Data12/11/2026 49,5000 49,5000 0
Bio-Techne Corp 65,6800 0,31% Data12/11/2026 65,6800 65,6800 0
BIOGEN 228,5000 0,68% Data12/11/2026 225,4000 231,1500 10.283
BIOMARIN PHARMACEUTICAL 51,8000 -0,27% Data12/11/2026 51,8000 52,5400 1.036
BITCOIN GROUP 22,0600 -3,42% Ora10:19 21,4600 22,1200 5.055
Bitdeer Tech 5,4000 -15,44% Ora09:20 5,4000 5,4000 1.296
BKW N 136,9000 -0,51% Data12/11/2026 136,9000 136,9000 0
BLACKROCK 1.098,000 -1,52% Ora11:28 1.097,500 1.108,000 24.203
Blackstone Inc 108,7500 -1,63% Data12/11/2026 108,7500 109,8000 2.719