Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,4500	0,44%	11:26	11,4000	11,6000	94.215
B.F.	5,0400	-0,79%	10:55	5,0400	5,1400	10.630
Ball Corp	54,2200	-0,62%	01/09/2026	54,2200	54,2200	0
BANCA GENERALI	65,8500	-0,98%	11:27	65,7500	66,6500	1.543.698
BANCA IFIS	14,8000	-0,40%	11:23	14,7800	15,0000	1.959.247
BANCA MEDIOLANUM	23,5700	-1,46%	11:27	23,5600	23,9600	1.523.493
BANCA MONTE PASCHI SIENA	11,3520	-0,54%	11:26	11,3020	11,4380	25.761.766
BANCA SISTEMA	1,6140	-0,37%	11:16	1,5840	1,6500	4.515
BANCO BPM	16,0400	0,16%	11:27	15,9450	16,0950	7.274.615
BANCO DE SABADELL	3,5980	-0,80%	01/09/2026	3,5980	3,6000	17.990
BANCO SANTANDER	12,6680	0,70%	10:25	12,5720	12,6680	5.920
BANK OF AMERICA	53,8000	0,73%	01/09/2026	53,2900	53,8000	26.900
BANK OZK	42,0700	-0,21%	01/09/2026	42,0700	42,0700	0
Bankinter	17,0750	-1,21%	01/09/2026	17,0750	17,0750	0
BARRY CALLEBAUT N	1.195,0000	0,25%	01/09/2026	1.195,0000	1.195,0000	0
BASF	53,1700	0,53%	10:31	53,1700	53,6600	141.632
BASICNET	5,8100	-0,85%	11:17	5,7600	6,0000	40.160
BASTOGI SPA	1,1300	2,26%	01/09/2026	1,1050	1,1400	4.091
BAWAG Group	177,4000	-1,88%	01/09/2026	177,4000	177,4000	0
BAXTER INTERNATIONAL	22,4700	0,22%	01/09/2026	22,4700	22,4700	0

BAYER	48,7300	0,16%	11:13	48,6900	48,8100	39.780
BBVA	24,8800	-0,68%	01/09/2026	24,8500	25,0500	5.872
BCA PROFILO	1,7158	1,43%	10:53	1,7158	1,7158	858
BCO DESIO BRIANZA	17,2600	1,29%	11:24	16,8200	17,4400	560.880
Bechtle	36,7600	-2,08%	01/09/2026	36,7600	36,7600	0
BECTON, DICKINSON AND COMPANY	162,3500	0,03%	01/09/2026	162,3500	162,3500	0
BEEWIZE	0,3580		01/09/2026	0,3580	0,3580	0
BEIERSDORF	77,8600	-1,84%	01/09/2026	77,8600	77,8600	0
Beijer Ref AB	12,3100	-1,12%	01/09/2026	12,3100	12,3100	0
BELIMO N	885,0000	-2,80%	01/09/2026	883,0000	885,0000	258.420
BELLINI NAUTICA	4,1400	2,48%	10:35	4,0200	4,1800	26.720
BENDING SPOONS	36,4000	1,96%	11:22	34,8000	37,0000	128.191
BENTLEY SYSTEMS INC-CLASS B	31,1000	-2,45%	01/09/2026	31,1000	31,1000	0
BERKSHIRE HATHAWAY B	433,7500	-0,28%	09:43	433,2000	434,6500	36.443
BEST BUY CO	70,1200	1,89%	01/09/2026	70,1200	70,1200	0
BESTBE HOLDING	0,0580		01/09/2026	0,0580	0,0580	0
BEYOND MEAT	10,694	-2,78%	10:49	10,694	10,694	86
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,0640	-0,91%	11:26	3,0600	3,1000	1.071.894
BIESSE	5,1600	-1,53%	11:26	5,1600	5,2800	102.249
Bilfinger SE	85,5000	-1,04%	01/09/2026	85,5000	85,5000	0
BILL HOLDINGS INC	41,2000	-2,37%	01/09/2026	41,2000	41,2000	0
Bio-Techne Corp	62,4400	0,10%	01/09/2026	62,4400	62,4400	0
BIOGEN	186,1000	-0,98%	01/09/2026	184,4000	186,1000	744
BIOMARIN PHARMACEUTICAL	55,9200	-0,89%	01/09/2026	55,9200	55,9200	0
BITCOIN GROUP	24,8200	-7,25%	11:06	24,8200	27,8000	30.343
Bitdeer Tech	9,1410	1,22%	01/09/2026	8,9970	9,1410	4.159
BKW N	133,1000	-0,52%	01/09/2026	133,1000	133,1000	0
BLACKROCK	977,6000	-1,95%	10:33	977,6000	977,6000	29.328
Blackstone Inc	119,400	-3,48%	09:49	119,400	119,400	119

1 2 »