Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	1,38%	13:25	10,9500	11,0500	32.574
B.F.	4,9400	1,23%	13:32	4,9000	4,9400	19.526
Ball Corp	52,8800	-1,05%	15/07/2026	52,8800	53,2200	12.903
BANCA GENERALI	64,2500	-0,39%	13:42	64,1500	64,9000	2.484.285
BANCA IFIS	14,9300	-1,13%	13:42	14,7400	15,2000	5.186.931
BANCA MEDIOLANUM	22,4800	-0,13%	13:42	22,4000	22,6000	4.967.628
BANCA MONTE PASCHI SIENA	11,4900	0,17%	13:42	11,4640	11,5760	50.284.372
BANCA SISTEMA	1,5420		13:23	1,5420	1,5500	11.572
BANCO BPM	15,5200	-0,06%	13:40	15,4700	15,6000	11.653.239
BANCO DE SABADELL	3,1920	0,16%	15/07/2026	3,1920	3,1980	47.880
BANCO SANTANDER	11,8920	-0,83%	09:54	11,8920	11,9160	11.886
BANK OF AMERICA	54,110	0,50%	11:29	54,110	54,110	1.190
BANK OZK	46,9500	5,55%	09:45	44,4800	46,9500	138
Bankinter	15,5300	0,52%	15/07/2026	15,5300	15,5300	0
BARRY CALLEBAUT N	1.218,0000	0,91%	15/07/2026	1.218,0000	1.218,0000	0
BASF	48,285	0,61%	13:36	48,140	48,575	25.303
BASICNET	6,7200	-1,03%	13:36	6,6800	6,8200	42.313
BASTOGI SPA	1,160	2,65%	10:40	1,125	1,160	1.126
BAWAG Group	173,0000	-0,86%	15/07/2026	173,0000	173,0000	0
BAXTER INTERNATIONAL	19,5350	4,19%	15/07/2026	19,2750	19,5350	6.994

BAYER	47,6700	-0,19%	13:17	47,1600	47,7300	389.115
BBVA	22,4400	0,94%	11:56	22,2800	22,4700	49.545
BCA PROFILO	0,1670	-0,36%	13:25	0,1670	0,1670	5.015
BCO DESIO BRIANZA	14,8000	-0,67%	13:32	14,8000	15,0000	510.584
Bechtle	30,8000	0,52%	15/07/2026	30,8000	30,8000	0
BECTON, DICKINSON AND COMPANY	136,6000	3,84%	15/07/2026	136,6000	136,6000	0
BEEWIZE	0,3800	-0,52%	15/07/2026	0,3800	0,3800	380
BEIERSDORF	78,6800	1,16%	15/07/2026	77,0400	78,6800	3.934
Beijer Ref AB	12,9300	2,21%	15/07/2026	12,9300	12,9300	0
BELIMO N	901,0000		15/07/2026	901,0000	901,0000	0
BELLINI NAUTICA	3,0000	-1,96%	11:27	3,0000	3,0400	12.060
BENTLEY SYSTEMS INC-CLASS B	28,0400	2,04%	15/07/2026	28,0400	28,0400	0
BERKSHIRE HATHAWAY B	426,7000	-0,52%	12:37	425,8000	426,9000	78.462
BEST BUY CO	74,7200	4,45%	15/07/2026	74,7200	74,7200	0
BESTBE HOLDING	0,0580		15/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5560	-0,89%	11:45	0,5560	0,5560	4.893
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	2,9920	0,40%	13:42	2,9420	3,0040	3.900.620
BIESSE	5,1800		13:33	5,1700	5,2500	107.005
Bilfinger SE	88,0500	2,56%	15/07/2026	87,5500	88,0500	3.522
BILL HOLDINGS INC	40,5000	37,76%	09:42	40,5000	40,5000	81
Bio-Techne Corp	62,4600	0,29%	15/07/2026	62,4600	62,4600	0
BIOGEN	169,9800	2,08%	15/07/2026	168,0000	169,9800	850
BIOMARIN PHARMACEUTICAL	51,6800	1,37%	15/07/2026	51,6800	51,6800	0
BITCOIN GROUP	24,0800	2,29%	15/07/2026	23,2200	24,6400	11.823
Bitdeer Tech	11,0740	-2,28%	15/07/2026	11,0740	11,0740	0
BKW N	148,0000	1,09%	15/07/2026	148,0000	148,0000	0
BLACKROCK	956,80	-0,87%	12:38	955,00	959,00	29.657
Blackstone Inc	113,3000	4,62%	15/07/2026	109,9500	113,3000	7.251
BLOCK	73,1000	5,18%	15/07/2026	69,6500	73,1000	2.266

1 2 »