Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,35 Ora16:00 11,25 11,40 72.190
B.F. 6,9400 2,06% Ora16:09 6,8000 6,9600 58.725
Ball Corp 52,8800 -0,34% Data21/09/2026 52,8800 52,8800 0
BANCA GENERALI 65,9000 1,38% Ora16:10 64,5500 66,5500 3.989.718
BANCA IFIS 14,9400 -1,90% Ora16:07 14,9300 15,3300 4.824.821
BANCA MEDIOLANUM 23,6300 0,04% Ora16:12 23,4400 24,0300 14.900.265
BANCA MONTE PASCHI SIENA 11,9280 -0,43% Ora16:12 11,8340 12,0000 56.059.632
BANCA SISTEMA 1,6000 0,38% Ora15:54 1,5800 1,6000 13.446
BANCO BPM 16,1750 -1,22% Ora16:12 16,1000 16,4950 37.231.360
BANCO DE SABADELL 3,7230 1,80% Data21/09/2026 3,7230 3,7280 1.013
BANCO SANTANDER 12,816 0,63% Ora15:58 12,780 12,908 50.236
BANK OF AMERICA 50,370 -0,26% Ora16:05 50,370 50,690 656
BANK OZK 41,6800 0,41% Data21/09/2026 41,6800 42,0300 875
Bankinter 16,7950 1,08% Data21/09/2026 16,7950 16,7950 0
BARRY CALLEBAUT N 1.198,0000 1,18% Data21/09/2026 1.198,0000 1.198,0000 0
BASF 51,9700 0,56% Ora16:11 51,1100 51,9700 175.105
BASICNET 5,5400 0,91% Ora16:08 5,5000 5,5800 10.208
BASTOGI SPA 1,2100 4,76% Ora16:04 1,1500 1,2500 380.187
BAWAG Group 182,4000 2,59% Data21/09/2026 182,4000 182,4000 0
BAXTER INTERNATIONAL 19,8500 -0,60% Data21/09/2026 19,8500 19,8500 0
BAYER 49,2400 0,26% Ora16:08 48,6300 49,3600 344.235
BBVA 25,310 0,80% Ora14:32 25,240 25,310 66.960
BCA PROFILO 1,6220 -0,86% Ora14:39 1,6120 1,6280 16.408
BCO DESIO BRIANZA 19,1600 0,52% Ora16:09 18,6200 19,3000 1.972.263
Bechtle 34,160 1,61% Ora10:05 34,160 34,160 3.416
BECTON, DICKINSON AND COMPANY 156,9500 -0,32% Data21/09/2026 156,9500 156,9500 0
BEEWIZE 0,3360 Data21/09/2026 0,3360 0,3360 0
BEIERSDORF 74,6800 0,40% Data21/09/2026 74,3800 74,6800 75
Beijer Ref AB 13,0500 3,24% Data21/09/2026 13,0500 13,0500 0
BELIMO N 880,000 4,76% Ora15:59 870,000 886,500 171.402
BELLINI NAUTICA 4,2000 1,45% Ora15:13 4,1400 4,2000 37.470
BENDING SPOONS 33,2000 -0,90% Ora16:08 33,1000 34,3000 152.419
BENTLEY SYSTEMS INC-CLASS B 27,9300 -0,60% Data21/09/2026 27,9300 27,9300 0
BERKSHIRE HATHAWAY B 439,7000 -0,49% Ora16:11 438,0000 440,2500 276.682
BEST BUY CO 81,5200 -0,68% Data21/09/2026 81,5200 81,5200 0
BESTBE HOLDING 0,0580 Data21/09/2026 0,0580 0,0580 0
BEYOND MEAT 10,476 -3,07% Ora15:36 10,376 10,476 855
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,9960 0,20% Ora16:12 2,9760 3,0420 2.772.862
BIESSE 5,01 1,42% Ora16:05 4,94 5,07 199.966
Bilfinger SE 57,300 -2,30% Data21/09/2026 56,000 57,900 2.865
BILL HOLDINGS INC 41,3000 -0,48% Data21/09/2026 41,3000 41,5000 2.065
Bio-Techne Corp 63,1400 -0,03% Data21/09/2026 63,1400 63,1400 0
BIOGEN 194,04 2,87% Ora16:11 187,12 194,04 7.623
BIOMARIN PHARMACEUTICAL 55,7400 -1,41% Data21/09/2026 55,7400 55,7400 0
BITCOIN GROUP 29,2200 -1,75% Ora15:19 29,2200 31,8000 15.388
Bitdeer Tech 11,234 15,56% Ora15:32 11,234 11,234 2.247
BKW N 132,3000 -1,42% Data21/09/2026 132,3000 132,3000 0
BLACKROCK 949,40 1,56% Ora15:47 949,40 957,00 8.605
Blackstone Inc 110,1500 1,71% Data21/09/2026 109,0000 110,1500 22.030