Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,1000 2,78% Ora17:35 10,8000 11,1500 252.510
B.F. 4,9700 0,20% Ora17:35 4,9600 4,9700 63.047
Ball Corp 45,3300 -1,24% Data08/06/2026 45,3300 45,3300 0
BANCA GENERALI 57,400 3,14% Ora17:35 55,200 57,800 37.013.828
BANCA IFIS 20,7800 3,95% Ora17:38 19,9300 20,9400 9.477.759
BANCA MEDIOLANUM 19,635 0,43% Ora17:35 19,300 19,810 20.895.630
BANCA MONTE PASCHI SIENA 10,104 12,96% Ora17:39 9,642 10,104 1.518.020.224
BANCA SISTEMA 1,788 -0,33% Ora17:24 1,766 1,788 99.188
BANCO BPM 13,320 0,83% Ora17:38 12,805 13,445 214.475.104
BANCO DE SABADELL 2,8600 1,31% Ora17:29 2,8600 2,9020 28.748
BANCO SANTANDER 10,6840 -0,52% Ora16:47 10,5200 10,6840 40.647
BANK OF AMERICA 47,6150 1,86% Ora09:00 47,6150 47,6150 4.762
BANK OZK 43,5100 1,28% Data08/06/2026 43,5100 43,5100 0
Bankinter 14,0500 -2,06% Data08/06/2026 14,0500 14,0500 0
BARRY CALLEBAUT N 1.210,0000 -2,02% Data08/06/2026 1.210,0000 1.210,0000 0
BASF 48,980 -4,05% Ora17:29 48,500 50,510 264.405
BASICNET 7,1300 2,44% Ora17:35 6,7200 7,1300 587.791
BASTOGI SPA 1,0850 1,40% Ora17:29 1,0450 1,1000 19.038
BAWAG Group 151,6000 -0,85% Data08/06/2026 151,6000 151,6000 0
BAXTER INTERNATIONAL 16,8050 -1,00% Data08/06/2026 16,8050 16,8050 0
BAYER 35,900 -0,75% Ora17:29 35,400 36,200 1.252.002
BBVA 19,580 0,46% Ora15:52 19,330 19,580 145.183
BCA PROFILO 0,1620 -1,46% Ora17:35 0,1566 0,1664 254.777
BCO DESIO BRIANZA 9,6500 1,26% Ora17:35 9,4000 9,9500 1.986.959
Bechtle 31,9600 -5,11% Data08/06/2026 31,9600 31,9600 0
BECTON, DICKINSON AND COMPANY 140,6500 6,27% Data08/06/2026 140,6500 140,6500 0
BEEWIZE 0,380 -2,56% Ora17:25 0,368 0,384 10.551
BEIERSDORF 69,020 -0,92% Data08/06/2026 69,020 69,020 0
Beijer Ref AB 11,7200 0,43% Data08/06/2026 11,7200 11,7200 0
BELIMO N 956,0000 2,52% Ora09:05 956,0000 956,0000 14.340
BELLINI NAUTICA 3,1400 2,61% Ora13:22 3,0400 3,1400 67.670
BENTLEY SYSTEMS INC-CLASS B 28,7300 2,53% Data08/06/2026 28,7300 28,7300 0
BERKSHIRE HATHAWAY B 423,050 -0,20% Ora17:07 420,000 425,500 632.213
BEST BUY CO 63,7000 4,26% Data08/06/2026 63,7000 63,7000 0
BESTBE HOLDING 0,0580 Data08/06/2026 0,0580 0,0580 0
BEYOND MEAT 0,6616 3,37% Ora17:08 0,6200 0,6616 33.611
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,6820 1,51% Ora17:35 2,5820 2,7180 10.386.151
BIESSE 5,4300 -0,55% Ora17:35 5,3600 5,4800 195.884
Bilfinger SE 84,5000 0,06% Data08/06/2026 84,5000 84,5000 0
BILL HOLDINGS INC 30,4000 -1,62% Data08/06/2026 30,4000 30,4000 0
Bio-Techne Corp 46,1600 2,35% Data08/06/2026 46,1600 46,1600 0
BIOGEN 177,800 4,15% Ora12:49 177,800 177,800 2.311
BIOMARIN PHARMACEUTICAL 49,00 0,20% Ora17:06 48,17 49,00 5.679
BITCOIN GROUP 27,000 -2,88% Ora17:35 26,160 27,780 15.854
Bitdeer Tech 16,0520 3,86% Data08/06/2026 16,0520 16,0520 0
BKW N 158,4000 -0,50% Data08/06/2026 158,4000 158,4000 0
BLACKROCK 863,6000 -0,37% Ora17:06 861,8000 871,4000 11.224
Blackstone Inc 100,1500 0,05% Data08/06/2026 100,1500 100,1500 0
BLOCK 60,9500 2,61% Data08/06/2026 60,9500 60,9500 0