Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,8500 1,40% Ora11:45 10,8000 10,9000 24.714
B.F. 7,7800 -0,26% Ora11:11 7,6800 7,7800 34.800
Ball Corp 58,9600 -1,37% Data06/11/2026 58,9600 58,9600 0
BANCA GENERALI 61,2000 1,24% Ora12:28 60,6500 61,6000 3.177.446
BANCA IFIS 10,13 1,81% Ora12:26 9,89 10,14 1.765.048
BANCA MEDIOLANUM 23,8100 3,25% Ora12:28 22,9900 23,8800 9.062.232
BANCA MONTE PASCHI SIENA 11,4500 1,74% Ora12:28 11,2200 11,4820 24.211.964
BANCA SISTEMA 1,5200 -1,55% Ora11:34 1,5120 1,5820 51.023
BANCO BPM 14,8650 10,56% Ora12:28 14,5800 15,0200 112.094.944
BANCO DE SABADELL 3,670 2,14% Ora10:13 3,670 3,670 147
BANCO SANTANDER 10,8240 1,83% Ora10:35 10,6600 10,8240 3.705
BANK OF AMERICA 44,8400 -0,13% Ora17:35 44,4200 44,8400 16.551
BANK OZK 45,6600 -0,57% Data06/11/2026 45,6600 45,6600 0
Bankinter 14,3800 -1,74% Data06/11/2026 14,3800 14,3800 0
BARRY CALLEBAUT N 1.370,0000 -3,59% Data06/11/2026 1.370,0000 1.370,0000 0
BASF 54,1900 -0,15% Ora12:17 53,4800 54,2400 209.671
BASICNET 4,8200 0,63% Ora12:25 4,8150 4,9000 14.028
BASTOGI SPA 1,130 -1,74% Ora10:25 1,130 1,130 678
BAWAG Group 163,3000 0,80% Data06/11/2026 163,3000 163,3000 0
BAXTER INTERNATIONAL 22,910 1,46% Ora11:19 22,910 22,910 1.352
BAYER 55,4800 0,07% Ora12:26 55,2600 55,8000 555.729
BBVA 23,150 0,56% Ora11:59 23,000 23,150 2.545
BCA PROFILO 1,7180 -1,72% Ora12:08 1,7000 1,7600 115.768
BCO DESIO BRIANZA 16,4600 2,62% Ora12:13 16,0800 16,5600 641.487
Bechtle 34,5000 -1,43% Ora10:00 34,5000 34,5000 3.450
BECTON, DICKINSON AND COMPANY 189,4000 -2,47% Ora15:42 181,6000 189,4000 25.039
BEEWIZE 0,2140 -6,96% Ora10:09 0,2100 0,2200 371
BEIERSDORF 84,8600 -1,12% Data06/11/2026 84,8600 84,8600 0
Beijer Ref AB 14,06 10,53% Ora12:17 14,00 14,06 28.940
BELIMO N 809,0000 1,95% Ora10:40 795,5000 809,0000 77.339
BELLINI NAUTICA 4,6800 0,86% Ora09:21 4,5600 4,6800 11.510
BENDING SPOONS 39,3000 0,77% Ora12:15 38,2000 42,0000 65.013
BENTLEY SYSTEMS INC-CLASS B 40,2700 -3,82% Ora10:45 40,2700 40,2700 2.054
BERKSHIRE HATHAWAY B 512,6000 0,08% Ora12:24 509,4000 515,0000 498.613
BEST BUY CO 90,8000 0,87% Data06/11/2026 90,8000 90,8000 0
BESTBE HOLDING 0,0580 Data06/11/2026 0,0580 0,0580 0
BEYOND MEAT 5,297 1,87% Ora11:48 5,297 5,300 1.669
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,984 0,66% Ora12:27 1,960 2,010 1.420.578
BIESSE 4,3650 2,22% Ora12:17 4,2600 4,3650 108.470
Bilfinger SE 62,8000 0,64% Ora12:17 62,8000 62,8000 628
BILL HOLDINGS INC 47,9000 5,74% Data06/11/2026 47,9000 47,9000 0
Bio-Techne Corp 64,7200 -0,31% Data06/11/2026 64,7200 64,7200 0
BIOGEN 226,2000 2,12% Ora09:11 215,8500 226,2000 5.992
BIOMARIN PHARMACEUTICAL 50,0000 -2,04% Data06/11/2026 50,0000 50,0000 0
BITCOIN GROUP 23,1200 -2,03% Ora11:18 23,1200 23,7000 260
Bitdeer Tech 5,2580 7,75% Ora09:01 5,2580 5,3240 64.913
BKW N 137,4000 0,51% Data06/11/2026 137,4000 137,4000 0
BLACKROCK 1.062,500 0,05% Ora12:06 1.057,500 1.062,500 10.600
Blackstone Inc 108,0500 -4,89% Ora15:38 108,0500 108,0500 1.405