Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0500	0,45%	23/06/2026	10,9000	11,2000	201.571
B.F.	4,9700		23/06/2026	4,9700	4,9800	82.720
Ball Corp	53,0800	4,41%	23/06/2026	53,0800	53,0800	0
BANCA GENERALI	65,5500	-1,13%	23/06/2026	64,9500	66,0000	20.147.884
BANCA IFIS	21,6400	-1,64%	23/06/2026	21,6200	22,0800	3.907.565
BANCA MEDIOLANUM	21,9400	-1,35%	23/06/2026	21,7400	22,1500	29.183.196
BANCA MONTE PASCHI SIENA	10,8000	-0,59%	23/06/2026	10,7700	10,9840	188.071.120
BANCA SISTEMA	1,6700	0,48%	23/06/2026	1,6660	1,6820	35.898
BANCO BPM	15,6400	-0,60%	23/06/2026	15,4250	15,7550	88.653.800
BANCO DE SABADELL	3,1800	0,13%	23/06/2026	3,1670	3,1800	102.825
BANCO SANTANDER	12,1200	0,60%	23/06/2026	11,9000	12,1200	35.660
BANK OF AMERICA	50,7800	0,91%	23/06/2026	50,0700	50,7800	3.784
BANK OZK	44,3500	1,72%	23/06/2026	44,3500	44,3500	0
Bankinter	14,9950	-0,17%	23/06/2026	14,9950	14,9950	0
BARRY CALLEBAUT N	1.255,0000	1,95%	23/06/2026	1.255,0000	1.255,0000	0
BASF	48,7950	-0,55%	23/06/2026	48,0950	48,8050	51.162
BASICNET	7,2000	0,84%	23/06/2026	7,0700	7,2300	215.703
BASTOGI SPA	1,0350	-0,48%	23/06/2026	1,0150	1,0400	5.684
BAWAG Group	170,9000	0,95%	23/06/2026	170,9000	170,9000	0
BAXTER INTERNATIONAL	17,5600	1,30%	23/06/2026	17,5600	17,5600	0

BAYER	38,6000	1,77%	23/06/2026	37,7200	39,1800	1.883.630
BBVA	21,8100	-0,23%	23/06/2026	21,7100	21,8100	141.479
BCA PROFILO	0,1628	-0,12%	23/06/2026	0,1602	0,1632	99.742
BCO DESIO BRIANZA	12,5400	2,28%	23/06/2026	12,1000	12,6400	2.557.977
Bechtle	31,0800	0,39%	23/06/2026	31,0800	31,0800	0
BECTON, DICKINSON AND COMPANY	126,0000	1,29%	23/06/2026	126,0000	126,0000	0
BEEWIZE	0,3700	-1,07%	23/06/2026	0,3460	0,3800	16.121
BEIERSDORF	71,3600	-0,06%	23/06/2026	70,9400	71,3600	39.031
Beijer Ref AB	11,8400	-1,58%	23/06/2026	11,8400	11,8400	0
BELIMO N	1.005,0000	-0,50%	23/06/2026	982,0000	1.005,0000	14.730
BELLINI NAUTICA	3,2400	5,19%	23/06/2026	3,0800	3,2400	69.490
BENTLEY SYSTEMS INC-CLASS B	25,3400	0,64%	23/06/2026	25,3400	25,4800	5.020
BERKSHIRE HATHAWAY B	433,0000	1,39%	23/06/2026	425,9000	434,2000	605.573
BEST BUY CO	64,7200	-4,06%	23/06/2026	64,7200	64,7200	0
BESTBE HOLDING	0,0580		23/06/2026	0,0580	0,0580	0
BEYOND MEAT	0,6093	-1,10%	23/06/2026	0,5941	0,6200	3.075
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1100	-2,51%	23/06/2026	3,0800	3,1760	12.511.469
BIESSE	5,8600	-2,01%	23/06/2026	5,8200	6,0200	324.060
Bilfinger SE	89,2500	-1,65%	23/06/2026	89,2500	89,2500	0
BILL HOLDINGS INC	28,4000	1,43%	23/06/2026	28,4000	28,4000	0
Bio-Techne Corp	49,4300	1,06%	23/06/2026	49,4300	49,4300	0
BIOGEN	174,5800	2,00%	23/06/2026	174,5800	174,5800	0
BIOMARIN PHARMACEUTICAL	49,3500	1,98%	23/06/2026	48,5700	50,2400	5.309
BITCOIN GROUP	26,4400	-1,34%	23/06/2026	26,1000	27,2600	16.395
Bitdeer Tech	15,1600	-3,12%	23/06/2026	15,1600	15,1600	0
BKW N	148,5000	1,23%	23/06/2026	148,5000	148,5000	0
BLACKROCK	912,2000	-1,32%	23/06/2026	909,4000	912,2000	12.732
Blackstone Inc	105,8500	-2,35%	23/06/2026	105,8500	108,8000	5.005
BLOCK	63,5000	-0,55%	23/06/2026	63,5000	63,5000	0

1 2 »