Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,5000 -2,03% Ora10:56 14,4500 14,9500 341.242
B.F. 4,3000 0,23% Data27/11/2025 4,2500 4,3000 66.955
Ball Corp 43,1600 -1,89% Data27/11/2025 43,1600 43,1600 0
BANCA GENERALI 54,9500 Ora11:00 54,8500 55,1500 1.528.049
BANCA IFIS 24,7200 Ora10:53 24,6400 25,0000 898.358
BANCA MEDIOLANUM 18,3800 -0,38% Ora11:00 18,3400 18,4600 1.856.253
BANCA MONTE PASCHI SIENA 8,1980 -1,58% Ora11:00 8,0800 8,3230 142.936.800
BANCA SISTEMA 1,7040 0,12% Ora10:50 1,6880 1,7040 65.283
BANCO BPM 12,4300 -0,24% Ora11:00 12,3950 12,4850 9.361.569
BANCO DE SABADELL 3,132 -1,32% Ora10:39 3,132 3,179 12.669
BANCO SANTANDER 9,194 -0,91% Ora10:52 9,194 9,281 4.922
BANK OF AMERICA 45,7950 0,16% Data27/11/2025 45,7950 45,9650 137
BANK OZK 38,9700 2,23% Data27/11/2025 38,9700 38,9700 0
Bankinter 15,5700 14,28% Data27/11/2025 15,5700 15,5700 0
BARRY CALLEBAUT N 1.380,0000 2,99% Data27/11/2025 1.380,0000 1.380,0000 0
BASF 44,7100 0,09% Ora10:06 44,7100 44,7700 18.298
BASICNET 6,8800 0,15% Ora10:32 6,8800 6,9200 57.180
BASTOGI SPA 0,8340 -1,65% Ora10:13 0,8100 0,8340 5.377
BAWAG Group 115,2000 0,79% Data27/11/2025 115,2000 115,2000 0
BAXTER INTERNATIONAL 18,1160 11,76% Data27/11/2025 18,1160 18,1160 0
BAYER 30,4750 -0,49% Ora10:53 30,4400 30,7550 105.678
BBVA 18,550 Ora10:26 18,550 18,620 11.617
BCA POP SONDRIO 14,9050 -0,20% Ora11:00 14,7900 14,9150 2.583.519
BCA PROFILO 0,1510 Ora10:48 0,1510 0,1530 35.889
BCO DESIO BRIANZA 8,9100 1,95% Ora10:58 8,6500 8,9300 707.068
Bechtle 43,0600 5,90% Data27/11/2025 43,0600 43,0600 0
BECTON, DICKINSON AND COMPANY 166,4500 -1,28% Data27/11/2025 166,4500 166,4500 0
BEEWIZE 0,2700 -1,82% Ora09:00 0,2700 0,2700 1.971
BEIERSDORF 92,4800 0,22% Data27/11/2025 92,4800 92,4800 0
Beijer Ref AB 13,5300 1,23% Data27/11/2025 13,5300 13,5300 0
BELIMO N 840,0000 1,20% Data27/11/2025 840,0000 840,0000 0
BELLINI NAUTICA 2,6700 -0,74% Ora09:11 2,6400 2,6700 3.990
BENTLEY SYSTEMS INC-CLASS B 35,4000 Data27/11/2025 35,4000 35,4000 0
BERKSHIRE HATHAWAY B 442,5000 0,20% Ora10:56 442,0000 442,6500 11.941
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data27/11/2025 4,4400 4,4400 0
BEST BUY CO 70,4700 -1,58% Data27/11/2025 70,4700 70,4700 0
BESTBE HOLDING 0,0580 Data27/11/2025 0,0580 0,0580 0
BEYOND MEAT 0,9230 7,48% Ora10:56 0,8596 0,9358 30.800
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,8700 -0,37% Ora10:59 10,8700 10,9200 133.971
BIESSE 6,4800 0,47% Ora10:59 6,4000 6,4800 186.221
Bilfinger SE 97,6500 1,09% Data27/11/2025 97,6500 97,6500 0
BILL HOLDINGS INC 42,1000 1,54% Data27/11/2025 42,1000 42,1000 0
Bio-Techne Corp 55,5000 Data27/11/2025 55,5000 55,5000 0
BIOGEN 158,500 1,70% Ora09:59 158,500 158,500 1.427
BIOMARIN PHARMACEUTICAL 48,2800 0,96% Data27/11/2025 48,2800 48,2800 0
BITCOIN GROUP 34,4600 4,42% Ora10:29 34,4600 35,0000 48.545
Bitdeer Tech 10,2000 Data27/11/2025 10,2000 10,2000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0