Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,0000 -0,36% Ora17:35 13,9500 14,1000 96.757
B.F. 4,4200 0,68% Ora17:35 4,3900 4,4300 88.108
Ball Corp 55,2600 -2,81% Data13/02/2026 55,2600 55,2600 0
BANCA GENERALI 53,600 -0,83% Ora17:35 53,200 54,350 20.427.146
BANCA IFIS 25,5000 0,95% Ora17:35 25,0000 25,6200 5.407.085
BANCA MEDIOLANUM 17,46 -0,85% Ora17:38 17,38 17,82 45.512.620
BANCA MONTE PASCHI SIENA 8,194 -1,89% Ora17:39 8,121 8,413 220.642.432
BANCA SISTEMA 1,6400 -1,32% Ora17:35 1,6400 1,6600 532.165
BANCO BPM 11,750 -4,43% Ora17:39 11,730 12,300 128.048.528
BANCO DE SABADELL 3,188 -1,60% Ora10:53 3,188 3,212 14.409
BANCO SANTANDER 10,020 -3,02% Ora17:36 9,964 10,312 227.019
BANK OF AMERICA 44,230 -0,57% Ora14:55 44,230 44,390 3.984
BANK OZK 41,4400 1,05% Data13/02/2026 41,4400 41,4400 0
Bankinter 13,4100 -3,18% Data13/02/2026 13,4100 13,4100 0
BARRY CALLEBAUT N 1.530,0 -1,29% Ora17:06 1.530,0 1.530,0 7.650
BASF 51,1200 0,24% Ora17:29 50,3400 51,1200 265.763
BASICNET 7,1200 1,71% Ora17:35 7,0600 7,1500 98.360
BASTOGI SPA 1,1500 2,68% Ora17:35 1,1150 1,2000 295.010
BAWAG Group 133,2000 -1,62% Data13/02/2026 133,2000 133,2000 0
BAXTER INTERNATIONAL 16,7140 1,65% Data13/02/2026 16,7140 16,7140 0
BAYER 45,9500 -0,11% Ora17:35 45,3450 46,0600 1.309.642
BBVA 19,1550 -3,31% Ora16:40 19,1050 19,8600 58.312
BCA POP SONDRIO 16,700 -5,49% Ora17:36 16,700 17,735 15.007.344
BCA PROFILO 0,1700 Ora17:35 0,1695 0,1715 60.481
BCO DESIO BRIANZA 8,5000 -3,41% Ora17:35 8,4800 8,7700 975.514
Bechtle 32,8400 Data13/02/2026 32,8400 32,8400 0
BECTON, DICKINSON AND COMPANY 146,7000 -3,10% Data13/02/2026 146,7000 146,7000 0
BEEWIZE 0,370 Ora15:59 0,343 0,370 5.593
BEIERSDORF 106,700 2,20% Ora17:14 106,250 106,700 1.384
Beijer Ref AB 13,010 -3,63% Ora16:04 13,010 13,010 2.602
BELIMO N 970,0 12,14% Ora16:56 970,0 970,0 6.790
BELLINI NAUTICA 2,8900 Data13/02/2026 2,8900 2,8900 0
BENTLEY SYSTEMS INC-CLASS B 29,0000 1,40% Data13/02/2026 29,0000 29,0000 0
BERKSHIRE HATHAWAY B 421,9500 -0,80% Ora17:35 418,1500 422,0500 365.082
BEST BUY CO 55,6100 -0,41% Data13/02/2026 55,6100 55,6100 0
BESTBE HOLDING 0,0580 Data13/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6092 3,11% Ora17:22 0,5928 0,6110 26.819
BFF BANK 4,3700 -6,38% Ora17:35 4,3700 4,7620 18.648.470
BIESSE 6,2300 1,30% Ora17:35 6,1500 6,2900 291.009
Bilfinger SE 115,3000 -1,45% Data13/02/2026 115,3000 115,3000 0
BILL HOLDINGS INC 39,2400 0,31% Data13/02/2026 39,2400 39,2400 0
Bio-Techne Corp 53,5000 -3,60% Data13/02/2026 53,5000 53,5000 0
BIOGEN 166,5000 2,08% Data13/02/2026 166,5000 166,5000 0
BIOMARIN PHARMACEUTICAL 50,3400 -0,55% Data13/02/2026 50,3400 50,3400 0
BITCOIN GROUP 29,0000 3,57% Ora16:51 27,7200 29,0000 82.437
Bitdeer Tech 8,9600 -6,28% Data13/02/2026 8,9600 8,9600 0
BKW N 166,0000 1,84% Data13/02/2026 166,0000 166,0000 0
BLACKROCK 895,70 2,27% Ora17:35 876,40 896,80 21.477
Blackstone Inc 112,0000 -2,61% Ora16:31 110,2600 114,4000 2.252
BLOCK 41,5150 -0,78% Data13/02/2026 41,5150 41,5150 0