Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,0000	-0,90%	14/07/2026	10,9000	11,1000	174.691
B.F.	4,9000		14/07/2026	4,8200	4,9000	327.506
Ball Corp	53,4400	-0,37%	14/07/2026	53,4400	53,4400	0
BANCA GENERALI	65,1000	-0,61%	14/07/2026	64,5500	65,5000	11.999.948
BANCA IFIS	14,5100	-0,55%	14/07/2026	14,1800	14,6000	9.434.097
BANCA MEDIOLANUM	22,6200	0,35%	14/07/2026	22,1900	22,6200	15.785.050
BANCA MONTE PASCHI SIENA	11,4920	0,70%	14/07/2026	11,2640	11,4920	132.499.990
BANCA SISTEMA	1,5400	-0,65%	14/07/2026	1,5400	1,5640	8.827
BANCO BPM	15,5650	-0,54%	14/07/2026	15,2600	15,5800	53.772.079
BANCO DE SABADELL	3,1870	-0,44%	14/07/2026	3,1600	3,1870	5.099
BANCO SANTANDER	12,0220	0,17%	14/07/2026	11,8080	12,0400	14.138
BANK OF AMERICA	53,1400	2,33%	14/07/2026	51,4500	53,2000	48.357
BANK OZK	44,4300	0,91%	14/07/2026	44,4300	44,4300	0
Bankinter	15,4500	1,28%	14/07/2026	15,4500	15,4500	0
BARRY CALLEBAUT N	1.207,0000	-0,49%	14/07/2026	1.207,0000	1.207,0000	0
BASF	49,4600	1,18%	14/07/2026	49,3950	50,1400	197.395
BASICNET	6,8500		14/07/2026	6,7600	6,9000	84.981
BASTOGI SPA	1,1350	-1,73%	14/07/2026	1,1350	1,1400	5.451
BAWAG Group	174,5000	-0,51%	14/07/2026	174,5000	174,5000	0
BAXTER INTERNATIONAL	18,7500	-5,42%	14/07/2026	18,7500	18,7500	0

BAYER	50,2600	0,04%	14/07/2026	49,0100	50,2600	523.207
BBVA	22,5900	0,89%	14/07/2026	22,1600	22,5900	33.388
BCA PROFILO	0,1686	-1,29%	14/07/2026	0,1684	0,1702	36.659
BCO DESIO BRIANZA	15,0800		14/07/2026	14,6000	15,1400	3.049.070
Bechtle	30,6400	-1,23%	14/07/2026	30,6400	30,6400	0
BECTON, DICKINSON AND COMPANY	131,5500	-2,30%	14/07/2026	131,5500	131,5500	0
BEEWIZE	0,3820	7,30%	14/07/2026	0,3320	0,3820	6.211
BEIERSDORF	77,7800	-1,37%	14/07/2026	77,7800	77,9600	3.033
Beijer Ref AB	12,6500	0,88%	14/07/2026	12,6500	12,6500	0
BELIMO N	901,0000	1,24%	14/07/2026	901,0000	903,5000	901
BELLINI NAUTICA	3,0000	-1,32%	14/07/2026	2,9600	3,0400	22.500
BENTLEY SYSTEMS INC-CLASS B	27,4800	-2,86%	14/07/2026	27,4800	27,4800	0
BERKSHIRE HATHAWAY B	433,3500	-0,13%	14/07/2026	431,5500	436,3000	321.979
BEST BUY CO	71,5400	-1,22%	14/07/2026	71,5400	71,5400	0
BESTBE HOLDING	0,0580		14/07/2026	0,0580	0,0580	0
BEYOND MEAT	0,5425	-3,91%	14/07/2026	0,5369	0,5916	20.338
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1060	-1,40%	14/07/2026	3,0520	3,1540	12.780.957
BIESSE	5,1900	0,58%	14/07/2026	5,1500	5,2400	166.075
Bilfinger SE	85,8500	-0,29%	14/07/2026	85,8500	85,8500	0
BILL HOLDINGS INC	37,7000	1,34%	14/07/2026	37,7000	37,7000	0
Bio-Techne Corp	62,2800	-0,35%	14/07/2026	62,2800	62,2800	0
BIOGEN	166,5200	-5,87%	14/07/2026	166,5200	179,1800	10.491
BIOMARIN PHARMACEUTICAL	50,9800	-1,35%	14/07/2026	50,9800	50,9800	0
BITCOIN GROUP	23,5400	-0,59%	14/07/2026	23,0600	23,6800	3.672
Bitdeer Tech	11,3320	-2,46%	14/07/2026	11,3320	11,3320	0
BKW N	146,4000	1,31%	14/07/2026	146,4000	146,4000	0
BLACKROCK	899,4000	0,27%	14/07/2026	899,4000	905,4000	16.189
Blackstone Inc	108,3000	1,50%	14/07/2026	108,3000	108,3000	0
BLOCK	69,5000	1,91%	14/07/2026	67,0000	69,5000	139

1 2 »