Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,0530	3,75%	31/03/2026	6,5710	7,2510	78
CA Immobilien	24,3600	0,08%	31/03/2026	24,3600	24,3600	0
Cadence Design	238,4000	-0,15%	31/03/2026	238,4000	239,9500	1.430
CAIRO COMMUNICATION	2,5950	1,17%	09:14	2,5800	2,6000	3.916
CAIXABANK	10,1700	0,15%	31/03/2026	10,1700	10,1700	0

CAL-MAINE FOODS INC	68,5800	0,18%	31/03/2026	68,5800	68,5800	0
CALEFFI	0,8100	1,25%	09:06	0,8100	0,8100	405
CALTAGIRONE	8,8000	2,56%	09:22	8,7600	8,8800	219.331
CALTAGIRONE EDIT	1,7600	1,15%	09:13	1,7400	1,7650	9.491
CAMPARI	6,1940	1,04%	09:23	6,1800	6,2440	2.658.746
Capital One Fin	156,0000	-0,64%	31/03/2026	156,0000	156,0000	0
Cardinal Health	180,7000	-0,39%	31/03/2026	180,7000	180,7000	0
CAREL INDUSTRIES	22,6000	2,49%	09:20	22,3000	22,6500	42.213
CARL ZEISS MEDITEC	24,9600	4,00%	09:10	24,9600	24,9600	250
CARLYLE GROUP INC/THE	41,7600	2,72%	31/03/2026	41,7600	41,7600	0
Carrier Global	48,4850	1,43%	31/03/2026	48,1300	48,4850	4.073
CARVANA CO	276,0500	5,18%	09:05	276,0500	276,0500	2.761
CASTA DIVA GROUP	2,7800	1,46%	09:24	2,7400	2,7900	74.745
Castellum	10,0700	3,24%	31/03/2026	10,0700	10,0700	0
CATERPILLAR	598,0000	1,01%	31/03/2026	587,0000	599,0000	37.674

Cboe Global	243,2000	-1,02%	31/03/2026	243,2000	243,2000	0
CBRE Group Inc	118,0000	1,72%	31/03/2026	118,0000	118,0000	0
CDW Corp/DE	103,3500	-0,48%	31/03/2026	103,3500	103,3500	0
CECONOMY	4,2300	-1,40%	31/03/2026	4,2300	4,2300	0
Celanese Corp	58,0400	4,84%	31/03/2026	58,0400	58,0400	0
Cellnex Telecom	27,9300	2,38%	31/03/2026	27,9300	27,9300	0
CELLULARLINE	2,2500	0,45%	09:00	2,2500	2,2500	560
CEMBRE	67,0000	0,90%	09:12	67,0000	67,0000	12.060
CEMENTIR HOLDING	15,8000	3,13%	09:15	15,6400	15,9200	176.998
Cencora Inc	269,2000	1,32%	31/03/2026	269,2000	269,2000	0
CENTENE	27,9600	-0,99%	31/03/2026	27,9600	27,9600	0
CenterPoint En	36,4000	-2,67%	31/03/2026	36,4000	36,4000	0
CENTRALE DEL LATTE D'ITALIA	4,0800	-0,97%	09:09	4,0800	4,0800	1.020
CF Industries	107,1400	-6,72%	09:00	107,1400	107,1400	1.393
Charles Schwab	80,2700	-1,62%	31/03/2026	80,2700	80,2700	0
CHARTER COMMUNICATIONS - CLASS A	184,3400	-4,48%	31/03/2026	184,3400	192,6800	4.055
CHEESECAKE FACTORY INC/THE	47,0800	-1,20%	31/03/2026	47,0800	47,0800	0
CHENIERE ENERGY INC	237,1000	-5,08%	09:00	237,1000	237,1000	474
CHEVRON	174,1000	-5,10%	09:08	173,1000	174,1000	18.923
CHEWY INC - CLASS A	23,1200	0,37%	31/03/2026	23,1200	23,1200	0
CHIPOTLE MEXICAN GRILL INC	27,5700	2,99%	31/03/2026	27,5700	27,5700	0
Chubb Ltd	286,0000	1,42%	09:00	286,0000	286,0000	858
Church & Dwight	80,3400	-2,92%	31/03/2026	80,3400	80,3400	0
Cie Financiere Richemont SA	151,0000	2,03%	31/03/2026	151,0000	151,0000	0
CIENA	341,6000	5,96%	09:24	341,6000	341,6000	1.025
Cigna Group/The	227,2500	-0,55%	31/03/2026	227,2500	227,2500	0
Cincinnati Fin	132,6000	-2,96%	31/03/2026	132,6000	132,6000	0
CIPHER DIGITAL INC	10,4000	-7,56%	31/03/2026	10,4000	10,8000	7.873
CIR	0,6770		09:01	0,6710	0,6810	6.183
CIRCLE	10,1000	-0,98%	09:15	10,0500	10,1000	9.966

1 2 3 »