Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,7950 2,32% Data16/04/2026 7,7950 7,7950 0
CA Immobilien 25,9000 1,37% Data16/04/2026 25,9000 25,9000 0
Cadence Design 262,2000 -0,44% Ora11:56 261,2500 262,2000 117.886
CAIRO COMMUNICATION 2,7050 0,37% Ora13:07 2,6750 2,7150 225.386
CAIXABANK 10,6000 -1,30% Ora09:17 10,6000 10,6000 5.300
CAL-MAINE FOODS INC 64,5800 1,13% Data16/04/2026 64,5800 64,5800 0
CALEFFI 0,7800 -2,01% Ora12:52 0,7680 0,7960 23.380
CALTAGIRONE 9,1100 0,77% Ora13:28 9,0000 9,1800 155.860
CALTAGIRONE EDIT 2,1000 6,60% Ora13:27 1,9700 2,1300 500.714
CAMPARI 6,6160 0,67% Ora13:35 6,5960 6,6640 5.204.852
Capital One Fin 172,0500 0,29% Data16/04/2026 172,0500 172,0500 0
Cardinal Health 180,8500 Data16/04/2026 180,8500 180,8500 0
CAREL INDUSTRIES 26,2000 Ora13:36 26,0500 26,4500 453.829
CARL ZEISS MEDITEC 27,8600 1,38% Ora13:06 27,6800 27,8600 59.218
CARLYLE GROUP INC/THE 45,0850 -0,65% Data16/04/2026 45,0850 45,0850 0
Carrier Global 51,360 -1,61% Ora10:01 51,360 51,360 4.006
CARVANA CO 298,7000 -7,49% Data16/04/2026 298,7000 298,7000 0
CASTA DIVA GROUP 3,2100 -1,23% Ora12:50 3,1600 3,2600 36.780
Castellum 11,6200 2,74% Data16/04/2026 11,6200 11,6200 0
CATERPILLAR 658,800 1,35% Ora10:58 658,800 663,200 3.962
Cboe Global 263,600 8,12% Ora11:36 263,600 275,000 1.077
CBRE Group Inc 123,3500 -3,86% Data16/04/2026 123,3500 123,3500 0
CDW Corp/DE 109,6000 0,05% Data16/04/2026 109,6000 109,6000 0
CECONOMY 4,1900 -0,71% Data16/04/2026 4,1900 4,1900 0
Celanese Corp 58,3200 6,54% Data16/04/2026 56,4000 58,3200 5.832
Cellnex Telecom 28,9200 -1,77% Data16/04/2026 28,9200 28,9200 0
CELLULARLINE 2,28 0,44% Ora12:53 2,25 2,29 159.207
CEMBRE 74,6000 0,81% Ora13:14 74,0000 74,9000 38.952
CEMENTIR HOLDING 15,9100 -1,06% Ora13:29 15,8500 16,1200 853.629
Cencora Inc 281,5000 -0,32% Data16/04/2026 281,5000 281,5000 0
CENTENE 32,6100 4,22% Data16/04/2026 32,1000 32,6100 3.587
CenterPoint En 36,3500 -1,97% Data16/04/2026 36,3500 36,3500 0
CENTRALE DEL LATTE D'ITALIA 4,80 1,27% Data16/04/2026 4,75 4,84 49.910
CF Industries 107,1000 2,64% Data16/04/2026 107,1000 107,1000 0
Charles Schwab 80,9200 -4,05% Data16/04/2026 80,9200 83,1400 4.046
CHARTER COMMUNICATIONS - CLASS A 194,0200 3,19% Data16/04/2026 194,0200 194,0200 0
CHEESECAKE FACTORY INC/THE 51,1400 -1,80% Data16/04/2026 51,1400 51,1400 0
CHENIERE ENERGY INC 223,000 1,83% Ora11:28 223,000 223,000 223
CHEVRON 159,420 0,28% Ora13:12 158,740 159,420 12.886
CHEWY INC - CLASS A 23,0400 -1,37% Data16/04/2026 23,0400 23,0400 2.304
CHIPOTLE MEXICAN GRILL INC 30,0000 -2,28% Data16/04/2026 30,0000 30,0000 0
Chubb Ltd 277,9000 0,22% Data16/04/2026 277,9000 277,9000 0
Church & Dwight 80,4800 0,63% Data16/04/2026 80,4800 80,4800 0
Cie Financiere Richemont SA 168,2000 4,44% Ora09:00 168,2000 168,2000 2.355
CIENA 424,3000 2,09% Ora13:24 405,9000 427,0000 100.564
Cigna Group/The 231,3000 2,25% Data16/04/2026 231,3000 231,3000 0
Cincinnati Fin 134,0000 0,04% Data16/04/2026 134,0000 134,0000 0
CIPHER DIGITAL INC 14,6500 -4,44% Ora09:00 14,6500 14,6500 176
CIR 0,6860 0,44% Ora13:19 0,6820 0,6860 5.085
CIRCLE 12,00 1,27% Ora12:59 11,80 12,05 35.459