Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,0660	-0,08%	13/04/2026	7,0660	7,0660	7.638
CA Immobilien	25,9000	1,77%	13/04/2026	25,9000	25,9000	0
Cadence Design	239,7000	3,56%	13/04/2026	227,0000	239,7000	9.588
CAIRO COMMUNICATION	2,6700	-0,19%	09:52	2,6650	2,6750	14.898
CAIXABANK	10,6250	0,76%	10:29	10,6250	10,6850	2.274
CAL-MAINE FOODS INC	64,0800	-1,81%	13/04/2026	64,0800	64,0800	0
CALEFFI	0,8080	0,50%	13/04/2026	0,8080	0,8080	11
CALTAGIRONE	9,1000	-1,09%	10:36	9,0300	9,2000	38.752
CALTAGIRONE EDIT	1,9200	-1,03%	13/04/2026	1,8800	1,9250	121.578
CAMPARI	6,6600	0,70%	11:09	6,6160	6,7360	5.977.651
Capital One Fin	164,5500	0,34%	13/04/2026	163,1500	164,5500	658
Cardinal Health	183,4000	0,16%	13/04/2026	183,4000	183,4000	0
CAREL INDUSTRIES	25,9500	0,58%	11:08	24,0500	26,2000	523.915
CARL ZEISS MEDITEC	26,500	2,87%	10:44	26,500	26,500	13.250
CARLYLE GROUP INC/THE	40,4950	1,85%	13/04/2026	40,4950	40,4950	0
Carrier Global	53,9400	-0,59%	13/04/2026	53,9400	53,9400	0
CARVANA CO	290,8000	0,78%	13/04/2026	290,8000	290,8000	0
CASTA DIVA GROUP	3,3000	-0,30%	10:27	3,3000	3,3700	68.060
Castellum	10,8700	0,32%	13/04/2026	10,8700	10,8700	0
CATERPILLAR	672,2000	-0,97%	13/04/2026	666,8000	679,4000	60.498

Cboe Global	253,6000	0,79%	13/04/2026	253,6000	253,6000	0
CBRE Group Inc	124,1500	9,05%	13/04/2026	124,1500	124,1500	0
CDW Corp/DE	112,0000	3,70%	13/04/2026	112,0000	112,0000	0
CECONOMY	4,2200	1,20%	13/04/2026	4,2200	4,2200	0
Celanese Corp	54,3200	-3,59%	13/04/2026	54,3200	54,3200	0
Cellnex Telecom	31,5200	1,25%	13/04/2026	31,5200	31,5200	0
CELLULARLINE	2,2300	-1,33%	10:14	2,2300	2,2500	25.622
CEMBRE	74,6000	0,95%	10:58	73,3000	74,6000	62.827
CEMENTIR HOLDING	16,4200	1,99%	11:08	16,2000	16,5600	652.446
Cencora Inc	263,0000	-0,53%	13/04/2026	263,0000	263,0000	0
CENTENE	31,250	-1,73%	10:14	31,250	31,250	531
CenterPoint En	36,8000	-3,94%	13/04/2026	36,8000	36,8000	0
CENTRALE DEL LATTE D'ITALIA	4,6100	-1,28%	13/04/2026	4,6000	4,6600	11.267
CF Industries	109,0500	7,33%	13/04/2026	106,2500	109,0500	6.216
Charles Schwab	81,4400	1,09%	13/04/2026	81,4400	81,4400	0
CHARTER COMMUNICATIONS - CLASS A	187,600	0,27%	13/04/2026	187,600	187,600	0
CHEESECAKE FACTORY INC/THE	49,7400	-1,74%	13/04/2026	49,7400	49,7400	0
CHENIERE ENERGY INC	226,0000	-0,13%	13/04/2026	226,0000	234,1000	27.346
CHEVRON	161,9600	-0,92%	11:06	161,8800	162,4000	24.625
CHEWY INC - CLASS A	21,6600	2,46%	13/04/2026	21,6600	21,6600	0
CHIPOTLE MEXICAN GRILL INC	29,2000	0,52%	13/04/2026	29,2000	29,2000	0
Chubb Ltd	280,0000	-0,21%	13/04/2026	280,0000	284,6000	560
Church & Dwight	80,1200	-1,89%	13/04/2026	80,1200	80,1200	0
Cie Financiere Richemont SA	165,8000	-0,15%	13/04/2026	165,8000	165,8000	0
CIENA	413,90	-0,22%	10:36	413,90	413,90	828
Cigna Group/The	231,6000	-1,28%	13/04/2026	231,6000	231,6000	0
Cincinnati Fin	134,9000	-5,43%	13/04/2026	134,9000	134,9000	0
CIPHER DIGITAL INC	15,498	4,15%	10:22	15,376	15,498	2.848
CIR	0,7000	0,29%	10:59	0,6900	0,7030	108.293
CIRCLE	11,1000	-0,45%	10:17	11,1000	11,3000	14.751

1 2 3 »