Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,4880 -0,70% Data30/04/2026 7,4880 7,4880 0
CA Immobilien 27,8000 2,58% Data30/04/2026 27,8000 27,8000 0
Cadence Design 277,5000 0,04% Ora17:08 275,5500 281,5000 29.606
CAIRO COMMUNICATION 2,5000 -0,79% Ora17:35 2,4900 2,5200 522.662
CAIXABANK 10,8650 2,16% Data30/04/2026 10,8650 10,8650 0
CAL-MAINE FOODS INC 65,5200 1,61% Data30/04/2026 65,5200 65,5200 0
CALEFFI 0,7860 -0,51% Ora17:35 0,7500 0,7860 3.388
CALTAGIRONE 9,7700 0,93% Ora17:35 9,5000 9,8800 347.220
CALTAGIRONE EDIT 2,2100 -0,90% Ora17:35 2,1700 2,2100 58.964
CAMPARI 6,300 2,31% Ora17:35 6,076 6,306 28.587.324
Capital One Fin 163,7000 0,15% Data30/04/2026 163,7000 163,7000 0
Cardinal Health 155,3000 -10,13% Data30/04/2026 155,3000 155,3000 0
CAREL INDUSTRIES 26,0000 1,56% Ora17:35 25,0500 26,2000 801.067
CARL ZEISS MEDITEC 25,800 1,57% Ora11:07 25,800 25,800 1.032
CARLYLE GROUP INC/THE 42,5550 4,89% Data30/04/2026 42,5550 42,5550 0
Carrier Global 55,0800 2,38% Data30/04/2026 55,0800 55,0800 0
CARVANA CO 361,8500 4,84% Ora14:49 361,8500 369,4000 16.223
CASTA DIVA GROUP 3,15 -2,17% Ora17:35 3,11 3,24 78.605
Castellum 11,0850 -0,54% Data30/04/2026 11,0850 11,0850 0
CATERPILLAR 760,800 9,34% Ora17:35 693,400 760,800 221.715
Cboe Global 261,6000 Data30/04/2026 261,6000 261,6000 0
CBRE Group Inc 121,6000 -1,38% Data30/04/2026 121,6000 121,6000 0
CDW Corp/DE 114,8500 -0,78% Data30/04/2026 114,8500 114,8500 0
CECONOMY 4,1700 -0,71% Data30/04/2026 4,1700 4,1700 0
Celanese Corp 57,6600 1,26% Data30/04/2026 57,6600 57,6600 0
Cellnex Telecom 27,7100 -0,43% Data30/04/2026 27,7100 27,7100 0
CELLULARLINE 2,19 -1,35% Ora17:35 2,18 2,21 50.773
CEMBRE 77,9000 4,28% Ora17:35 73,4000 78,0000 1.443.131
CEMENTIR HOLDING 15,2000 -0,78% Ora17:35 14,7700 15,3200 2.272.770
Cencora Inc 258,5000 -2,78% Data30/04/2026 258,5000 258,5000 0
CENTENE 45,27 -0,94% Ora15:42 45,09 45,27 4.107
CenterPoint En 37,0500 0,65% Data30/04/2026 37,0500 37,0500 0
CENTRALE DEL LATTE D'ITALIA 4,6300 -0,64% Ora16:20 4,5300 4,7400 25.879
CF Industries 106,500 0,61% Ora16:14 106,500 108,650 9.538
Charles Schwab 78,4400 1,03% Data30/04/2026 78,4400 78,4400 0
CHARTER COMMUNICATIONS - CLASS A 135,7200 -5,30% Ora15:30 135,7200 137,1200 9.294
CHEESECAKE FACTORY INC/THE 54,120 8,33% Ora16:23 53,440 54,120 1.724
CHENIERE ENERGY INC 232,2000 0,61% Ora16:23 232,2000 234,6000 16.094
CHEVRON 165,080 1,45% Ora17:35 161,360 165,260 277.696
CHEWY INC - CLASS A 21,3900 -2,46% Data30/04/2026 21,3900 21,3900 0
CHIPOTLE MEXICAN GRILL INC 29,2500 4,09% Data30/04/2026 29,2500 29,2500 0
Chubb Ltd 278,6000 0,36% Data30/04/2026 278,6000 278,6000 0
Church & Dwight 82,3600 -0,70% Data30/04/2026 82,3600 82,3600 0
Cie Financiere Richemont SA 161,050 1,58% Ora15:38 161,050 161,050 7.891
CIENA 428,00 5,37% Ora17:13 407,10 428,20 49.372
Cigna Group/The 242,900 -1,38% Ora15:34 242,900 242,900 8.502
Cincinnati Fin 139,6500 0,25% Data30/04/2026 139,6500 139,6500 0
CIPHER DIGITAL INC 15,3880 3,33% Ora16:06 14,5500 15,3880 21.093
CIR 0,6690 Ora17:35 0,6660 0,6760 135.835
CIRCLE 13,2000 0,38% Ora17:35 12,8500 13,2000 35.909