Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,5780 2,64% Data08/04/2026 7,5780 7,5780 0
CA Immobilien 25,4500 -6,78% Data08/04/2026 25,4500 25,4500 0
Cadence Design 247,0000 4,44% Ora09:00 247,0000 247,0000 9.880
CAIRO COMMUNICATION 2,6550 2,51% Ora17:35 2,6350 2,6800 608.175
CAIXABANK 10,5950 2,12% Data08/04/2026 10,5950 10,5950 0
CAL-MAINE FOODS INC 66,2600 -1,46% Ora15:30 66,2600 67,7600 6.679
CALEFFI 0,7840 -3,21% Ora17:35 0,7700 0,8180 71.714
CALTAGIRONE 8,9000 3,25% Ora17:35 8,8200 9,0600 553.456
CALTAGIRONE EDIT 1,9250 2,94% Ora17:35 1,8700 1,9550 254.235
CAMPARI 6,640 6,55% Ora17:35 6,422 6,640 58.937.136
Capital One Fin 161,2500 2,87% Ora10:45 161,2500 161,2500 3.225
Cardinal Health 183,8500 0,25% Data08/04/2026 183,8500 183,8500 0
CAREL INDUSTRIES 24,5500 2,94% Ora17:35 24,0000 24,7500 1.879.201
CARL ZEISS MEDITEC 25,5200 2,08% Ora14:52 25,5200 25,7000 1.457
CARLYLE GROUP INC/THE 40,7800 3,65% Data08/04/2026 40,7800 40,7800 0
Carrier Global 49,7200 4,83% Data08/04/2026 49,7200 49,7200 0
CARVANA CO 287,2500 8,89% Ora16:47 284,8500 288,5500 3.165
CASTA DIVA GROUP 3,0800 3,36% Ora17:29 2,9500 3,0900 238.610
Castellum 10,7050 5,62% Data08/04/2026 10,7050 10,7050 0
CATERPILLAR 652,200 5,50% Ora17:21 645,000 659,000 44.166
Cboe Global 249,8000 -3,18% Data08/04/2026 249,8000 249,8000 0
CBRE Group Inc 119,0000 -0,92% Data08/04/2026 119,0000 119,0000 0
CDW Corp/DE 108,1000 -1,64% Data08/04/2026 108,1000 108,1000 0
CECONOMY 4,2000 -1,29% Data08/04/2026 4,2000 4,2000 0
Celanese Corp 53,5400 -5,07% Data08/04/2026 53,5400 53,5400 0
Cellnex Telecom 28,2400 -0,07% Data08/04/2026 28,2400 28,2400 0
CELLULARLINE 2,3300 3,10% Ora17:35 2,2800 2,3400 127.901
CEMBRE 72,0000 3,45% Ora17:35 70,9000 72,0000 703.639
CEMENTIR HOLDING 16,4900 6,59% Ora17:35 16,2800 16,7400 3.210.738
Cencora Inc 271,4000 -1,83% Ora09:00 271,4000 271,4000 2.714
CENTENE 31,5000 0,48% Ora17:18 31,5000 31,6700 2.462
CenterPoint En 36,9600 -2,61% Data08/04/2026 36,9600 36,9600 0
CENTRALE DEL LATTE D'ITALIA 4,1800 3,98% Ora16:26 4,0200 4,1900 132.357
CF Industries 102,5500 -13,86% Ora16:28 101,7000 104,6500 40.029
Charles Schwab 81,8000 2,07% Ora17:35 80,7600 82,4200 32.489
CHARTER COMMUNICATIONS - CLASS A 189,7800 -1,51% Ora15:48 189,7800 189,7800 2.847
CHEESECAKE FACTORY INC/THE 49,2600 0,55% Data08/04/2026 49,2600 49,2600 0
CHENIERE ENERGY INC 229,7000 -8,27% Ora17:27 223,9000 229,7000 13.761
CHEVRON 162,3000 -7,53% Ora17:22 161,8800 164,9800 219.316
CHEWY INC - CLASS A 22,7000 -0,72% Ora15:38 22,6700 22,7000 8.391
CHIPOTLE MEXICAN GRILL INC 29,0500 3,75% Ora16:55 29,0500 29,7000 21.026
Chubb Ltd 280,9000 -1,02% Data08/04/2026 280,9000 280,9000 0
Church & Dwight 80,0800 0,28% Data08/04/2026 80,0800 80,0800 0
Cie Financiere Richemont SA 164,5000 5,45% Ora13:58 164,5000 164,5000 823
CIENA 413,5000 9,68% Ora17:11 398,0000 414,6000 56.325
Cigna Group/The 233,7000 -2,01% Data08/04/2026 233,7000 233,7000 0
Cincinnati Fin 137,7500 2,49% Data08/04/2026 137,7500 137,7500 0
CIPHER DIGITAL INC 12,8020 10,36% Ora15:50 12,8020 13,2000 29.394
CIR 0,6990 1,75% Ora17:35 0,6960 0,7050 503.235
CIRCLE 10,0500 -0,50% Ora16:15 9,9000 10,3000 123.202