Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,912 0,69% Ora11:36 11,912 11,912 5.956
CA Immobilien 24,0400 Data17/11/2025 24,0400 24,0400 0
Cadence Design 269,4000 -1,75% Data17/11/2025 269,4000 269,4000 0
CAIRO COMMUNICATION 2,6600 2,50% Ora17:35 2,5800 2,6900 856.985
CAIXABANK 9,2660 0,65% Ora09:00 9,2660 9,2660 4.633
CAL-MAINE FOODS INC 77,9000 0,26% Ora15:50 77,9000 78,2600 6.859
CALEFFI 0,8400 0,24% Ora17:35 0,8220 0,8580 22.071
CALTAGIRONE 8,8800 0,68% Ora17:35 8,8000 8,9400 137.223
CALTAGIRONE EDIT 1,915 1,32% Ora17:35 1,875 1,925 117.533
CAMPARI 5,638 -1,78% Ora17:35 5,616 5,786 24.376.814
Capital One Fin 179,0000 -3,76% Data17/11/2025 179,0000 179,0000 0
Cardinal Health 178,8000 0,39% Data17/11/2025 178,8000 178,8000 0
CAREL INDUSTRIES 23,8500 1,27% Ora17:35 23,2000 24,3000 4.186.492
CARL ZEISS MEDITEC 42,8600 -1,47% Ora09:00 42,8600 42,8600 514
CARLYLE GROUP INC/THE 45,8900 -2,74% Data17/11/2025 45,8900 45,8900 0
Carrier Global 46,4900 -0,99% Data17/11/2025 46,4900 46,4900 0
CARVANA CO 289,8000 3,65% Data17/11/2025 289,8000 289,8000 0
CASEY'S GENERAL STORES INC 466,0000 Data17/11/2025 466,0000 466,0000 0
CASTA DIVA GROUP 1,9100 16,46% Ora17:35 1,6300 1,9400 1.020.845
Castellum 9,5300 1,00% Data17/11/2025 9,5300 9,5300 0
CATERPILLAR 479,0000 0,74% Ora15:08 479,0000 481,0000 10.080
Cboe Global 222,4000 -0,63% Data17/11/2025 222,4000 222,4000 0
CBRE Group Inc 132,0000 Data17/11/2025 132,0000 132,0000 0
CDW Corp/DE 121,5000 -2,49% Data17/11/2025 121,5000 121,5000 0
CECONOMY 4,3500 -2,14% Data17/11/2025 4,3500 4,3500 0
Celanese Corp 32,9300 -1,35% Data17/11/2025 32,9300 32,9300 0
Cellnex Telecom 26,4600 -0,04% Data17/11/2025 26,4600 26,4600 0
CELLULARLINE 2,52 -0,40% Ora17:35 2,52 2,55 42.811
CEMBRE 66,3000 4,74% Ora17:35 62,3000 66,3000 1.420.648
CEMENTIR HOLDING 15,7800 -1,38% Ora17:35 15,7200 16,1000 1.224.573
Cencora Inc 311,8500 0,40% Data17/11/2025 311,8500 311,8500 0
CENTENE 32,5400 5,17% Ora17:29 32,4850 32,5400 13.650
CenterPoint En 34,6000 1,17% Data17/11/2025 34,6000 34,6000 0
CENTRALE DEL LATTE D'ITALIA 4,3800 3,30% Ora17:35 4,2000 4,6200 324.316
CF Industries 69,9200 -4,13% Data17/11/2025 69,9200 69,9200 0
CH Robinson 133,0000 1,53% Data17/11/2025 133,0000 133,0000 0
Charles River Lab 146,7000 1,95% Data17/11/2025 146,7000 146,7000 0
Charles Schwab 80,9000 -1,29% Data17/11/2025 80,9000 80,9000 0
CHARTER COMMUNICATIONS - CLASS A 174,200 -6,02% Ora13:17 174,200 175,860 1.227
CHEESECAKE FACTORY INC/THE 38,5000 -1,03% Data17/11/2025 38,5000 38,5000 0
CHENIERE ENERGY INC 187,0000 0,70% Data17/11/2025 187,0000 187,0000 0
CHEVRON 137,000 1,50% Ora16:12 135,800 142,500 37.320
CHORD ENERGY CORP 78,3800 -0,51% Data17/11/2025 78,3800 78,3800 0
Chubb Ltd 256,0000 0,79% Data17/11/2025 256,0000 256,0000 0
Church & Dwight 71,3800 -1,73% Data17/11/2025 71,3800 71,3800 0
CHURCHILL DOWNS INC 86,0000 Data17/11/2025 86,0000 86,0000 0
Cie Financiere Richemont SA 191 Ora12:11 186 191 5.657
CIENA 165,500 1,22% Ora17:12 164,550 165,500 55.246
Cigna Group/The 236,6000 1,44% Data17/11/2025 236,6000 236,6000 0
Cincinnati Fin 140,2500 -2,16% Data17/11/2025 140,2500 140,2500 0