Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,9260 1,51% Data11/03/2026 7,4880 7,9260 9.305
CA Immobilien 25,4800 -0,23% Data11/03/2026 25,4800 25,4800 0
Cadence Design 254,1500 1,25% Ora09:00 254,1500 254,1500 3.050
CAIRO COMMUNICATION 2,600 0,19% Ora09:00 2,600 2,600 3.156
CAIXABANK 10,2250 0,15% Data11/03/2026 10,2250 10,2850 7.055
CAL-MAINE FOODS INC 77,0000 2,26% Data11/03/2026 74,3000 77,0000 1.078
CALEFFI 0,8300 -2,12% Data11/03/2026 0,8020 0,8740 26.338
CALTAGIRONE 9,40 -0,21% Ora09:00 9,40 9,40 1.466
CALTAGIRONE EDIT 1,780 -2,47% Ora09:00 1,780 1,780 1.020
CAMPARI 6,242 -1,36% Ora09:00 6,242 6,286 343.283
Capital One Fin 157,0000 -1,88% Data11/03/2026 157,0000 157,0000 0
Cardinal Health 186,0000 -0,88% Data11/03/2026 186,0000 186,0000 0
CAREL INDUSTRIES 22,500 -0,66% Ora09:00 22,500 22,600 11.274
CARL ZEISS MEDITEC 23,9200 -0,75% Data11/03/2026 23,6600 24,5600 26.216
CARLYLE GROUP INC/THE 40,6850 -5,10% Data11/03/2026 40,6850 40,6850 0
Carrier Global 50,4000 0,16% Data11/03/2026 50,4000 50,4000 0
CARVANA CO 264,0000 -7,61% Ora09:00 264,0000 266,8500 2.385
CASTA DIVA GROUP 2,41 1,26% Data11/03/2026 2,38 2,47 169.905
Castellum 10,6000 0,19% Data11/03/2026 10,6000 10,6000 0
CATERPILLAR 612,0000 -1,29% Data11/03/2026 611,0000 619,0000 37.332
Cboe Global 247,1000 2,79% Data11/03/2026 247,1000 247,1000 0
CBRE Group Inc 114,0000 -1,72% Data11/03/2026 114,0000 114,0000 0
CDW Corp/DE 99,2000 -6,24% Data11/03/2026 99,2000 99,2000 0
CECONOMY 4,3900 -0,23% Data11/03/2026 4,3900 4,3900 0
Celanese Corp 43,8700 2,17% Data11/03/2026 43,8700 43,8700 0
Cellnex Telecom 28,2900 -6,39% Data11/03/2026 28,2900 28,2900 0
CELLULARLINE 2,4200 Data11/03/2026 2,4100 2,4400 6.415
CEMBRE 69,10 -1,71% Data11/03/2026 69,00 70,90 630.192
CEMENTIR HOLDING 14,68 -0,54% Ora09:00 14,68 14,76 11.872
Cencora Inc 312,6000 -0,18% Data11/03/2026 312,6000 312,6000 0
CENTENE 30,9750 -6,91% Data11/03/2026 30,9750 31,7000 30.448
CenterPoint En 37,2000 -2,62% Data11/03/2026 37,2000 37,2000 0
CENTRALE DEL LATTE D'ITALIA 4,4000 Data11/03/2026 4,3000 4,5000 25.397
CF Industries 102,2400 8,29% Data11/03/2026 96,3300 102,2400 30.672
Charles Schwab 79,5400 -1,17% Data11/03/2026 79,5400 79,5400 0
CHARTER COMMUNICATIONS - CLASS A 195,0000 2,95% Data11/03/2026 195,0000 195,0000 0
CHEESECAKE FACTORY INC/THE 53,2400 -0,86% Data11/03/2026 53,2400 53,2400 0
CHENIERE ENERGY INC 215,4000 1,13% Data11/03/2026 212,2000 215,4000 2.154
CHEVRON 167,080 1,89% Ora09:00 167,080 167,080 334
CHEWY INC - CLASS A 21,9000 -2,54% Data11/03/2026 21,8500 21,9000 1.095
CHIPOTLE MEXICAN GRILL INC 29,2350 -2,55% Data11/03/2026 29,2350 29,3300 994
Chubb Ltd 308,00 9,22% Ora09:00 308,00 308,00 308
Church & Dwight 85,8000 -1,67% Data11/03/2026 85,8000 85,8000 0
Cie Financiere Richemont SA 158,0000 -3,07% Data11/03/2026 158,0000 158,0000 0
CIENA 290,3000 -1,63% Data11/03/2026 289,3000 297,1000 50.803
Cigna Group/The 224,0500 -1,26% Data11/03/2026 224,0500 224,0500 0
Cincinnati Fin 141,1500 -0,35% Data11/03/2026 141,1500 141,1500 0
CIPHER DIGITAL INC 12,1000 -0,82% Data11/03/2026 12,1000 12,3500 36
CIR 0,673 -0,15% Ora09:00 0,673 0,690 9.320
CIRCLE 9,90 4,43% Data11/03/2026 9,70 9,96 78.408