Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,9080	2,83%	12:49	11,8020	11,9080	643
CA Immobilien	24,7000	8,14%	13/01/2026	24,7000	24,7000	0
Cadence Design	280,1000	0,25%	13/01/2026	275,4500	280,1000	59.381
CAIRO COMMUNICATION	2,8600		14:00	2,8300	2,8800	199.461
CAIXABANK	10,780	3,21%	11:44	10,780	10,810	2.658

CAL-MAINE FOODS INC	62,420	-0,51%	12:37	62,420	62,420	7.490
CALEFFI	0,938	-2,09%	11:55	0,916	0,940	19.713
CALTAGIRONE	10,05	0,50%	13:25	9,90	10,15	397.000
CALTAGIRONE EDIT	1,8800	0,80%	11:56	1,8450	1,8800	38.085
CAMPARI	5,6260		13:59	5,5560	5,6380	14.513.714
Capital One Fin	200,0000		13/01/2026	200,0000	204,0000	126.000
Cardinal Health	181,2500	5,13%	13/01/2026	181,2500	181,2500	0
CAREL INDUSTRIES	23,8000	0,21%	13:57	23,6000	24,1000	1.192.791
CARL ZEISS MEDITEC	40,64	-1,36%	11:15	40,64	40,64	2.073
CARLYLE GROUP INC/THE	56,5600	4,64%	13/01/2026	56,5600	56,5600	0
Carrier Global	47,4050	3,54%	13:58	46,7300	47,4050	6.143
CARVANA CO	401,5000	-0,12%	11:32	401,1000	401,5000	2.006
CASTA DIVA GROUP	2,4600	2,50%	13:53	2,4000	2,4900	380.385
Castellum	9,4940	-6,83%	13/01/2026	9,4940	9,4940	0
CATERPILLAR	551,00	1,10%	10:36	551,00	551,00	1.102

Cboe Global	225,3000	0,27%	13/01/2026	225,3000	225,3000	0
CBRE Group Inc	141,0000	-0,70%	13/01/2026	141,0000	141,0000	0
CDW Corp/DE	118,5500	-0,50%	13/01/2026	118,5500	118,5500	0
CECONOMY	4,4900	-0,22%	13/01/2026	4,4900	4,4900	0
Celanese Corp	41,0100	4,35%	13/01/2026	41,0100	41,0100	0
Cellnex Telecom	26,2400	-4,20%	13/01/2026	26,2400	26,2400	0
CELLULARLINE	2,6000		14:01	2,6000	2,6100	16.760
CEMBRE	66,4000	0,30%	13:53	65,9000	67,0000	198.362
CEMENTIR HOLDING	19,4000	0,62%	14:00	19,2400	19,6400	980.746
Cencora Inc	290,5000	1,22%	13/01/2026	290,5000	290,5000	0
CENTENE	39,8100	2,42%	13/01/2026	39,6900	40,0900	8.878
CenterPoint En	33,6000	3,07%	13/01/2026	33,6000	33,6000	0
CENTRALE DEL LATTE D'ITALIA	4,8400		13:55	4,7600	4,8400	31.647
CF Industries	72,3400	2,31%	13/01/2026	72,3400	72,3400	0
Charles Schwab	86,4000	-0,05%	13/01/2026	86,4000	86,4000	0
CHARTER COMMUNICATIONS - CLASS A	172,8400	-3,25%	13/01/2026	172,8400	172,8400	0
CHEESECAKE FACTORY INC/THE	51,1000	1,96%	13/01/2026	51,1000	51,1000	0
CHENIERE ENERGY INC	166,2500	0,18%	13/01/2026	166,2500	166,2500	0
CHEVRON	141,4000	-0,24%	13:56	140,3000	142,0000	63.796
CHEWY INC - CLASS A	28,2050	-3,65%	13/01/2026	28,2050	28,4700	903
CHIPOTLE MEXICAN GRILL INC	33,5200	-2,80%	13/01/2026	33,4500	33,5200	603
Chubb Ltd	260,0000	-1,52%	13/01/2026	260,0000	260,0000	520
Church & Dwight	75,4800	1,97%	13/01/2026	75,4800	75,4800	0
Cie Financiere Richemont SA	191,0000		09:12	191,0000	191,0000	3.820
CIENA	209,6000	0,38%	09:00	209,6000	209,6000	2.096
Cigna Group/The	234,4500	0,11%	13/01/2026	234,4500	237,0500	703
Cincinnati Fin	140,0500	-2,98%	13/01/2026	140,0500	140,0500	0
CIPHER MINING INC	15,65	2,96%	11:27	15,65	15,75	1.332
CIR	0,6980	-0,57%	13:06	0,6930	0,7050	168.762
CIRCLE	8,4200	0,96%	09:00	8,4200	8,4200	2.779

1 2 3 »