Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,6680	1,97%	15/06/2026	9,3180	9,6680	3.867
CA Immobilien	22,2000	2,78%	15/06/2026	22,2000	22,2000	0
Cadence Design	340,2000	1,33%	15/06/2026	339,4000	340,2000	6.804
CAIRO COMMUNICATION	2,460	-1,40%	15:18	2,450	2,510	360.169
CAIXABANK	12,240	1,07%	13:32	12,190	12,240	2.660
CAL-MAINE FOODS INC	67,8000	-0,21%	15/06/2026	67,2400	67,8000	5.221
CALEFFI	0,774	1,04%	12:10	0,754	0,776	5.832
CALTAGIRONE	9,9000	2,06%	15:10	9,7000	9,9900	136.166
CALTAGIRONE EDIT	2,4300	0,83%	15:08	2,4100	2,4500	49.404
CAMPARI	5,4040	-0,84%	15:23	5,3980	5,4720	24.925.080
Capital One Fin	169,2000	5,75%	15/06/2026	169,2000	169,2000	0
Cardinal Health	193,3500	0,16%	15/06/2026	193,3500	193,3500	0
CAREL INDUSTRIES	30,0500	-0,33%	15:23	29,6500	30,8000	1.482.413
CARL ZEISS MEDITEC	24,760	-1,90%	14:42	24,720	24,760	7.154
CARLYLE GROUP INC/THE	40,085	5,21%	12:37	40,085	40,085	3.247
Carrier Global	62,0400	3,54%	15/06/2026	62,0400	62,3600	17.061
CARVANA CO	59,8600	6,76%	15/06/2026	59,8600	59,8600	0
CASTA DIVA GROUP	2,9700	0,68%	14:27	2,8500	3,0000	254.215
Castellum	11,5550	-1,99%	15/06/2026	11,5550	11,5550	0
CATERPILLAR	805,8000	0,25%	14:57	804,6000	810,6000	25.016

Cboe Global	256,0000	-0,47%	15/06/2026	256,0000	256,0000	0
CBRE Group Inc	116,1500	-0,04%	15/06/2026	116,1500	116,1500	0
CDW Corp/DE	115,2500	2,17%	15/06/2026	115,2500	115,2500	0
CECONOMY	3,8150	-0,65%	15/06/2026	3,8150	3,8150	0
Celanese Corp	46,4300	1,33%	15/06/2026	46,4300	46,4300	0
Cellnex Telecom	28,7100	2,90%	15/06/2026	28,0300	29,4500	28.710
CELLULARLINE	2,1700	-0,91%	15:08	2,1600	2,2000	81.307
CEMBRE	92,3000	-1,60%	15:20	92,0000	94,5000	629.224
CEMENTIR HOLDING	15,4300	-3,50%	15:23	15,3800	16,2000	2.650.343
Cencora Inc	241,5000	-0,29%	15/06/2026	241,5000	241,5000	0
CENTENE	55,300	-0,54%	12:54	54,180	55,300	2.444
CenterPoint En	37,1000	0,62%	15/06/2026	37,1000	37,1000	0
CENTRALE DEL LATTE D'ITALIA	4,2500	0,95%	15/06/2026	4,2000	4,3400	31.017
CF Industries	91,8600	-2,40%	15/06/2026	91,8600	91,8600	0
Charles Schwab	79,2800	-0,15%	15/06/2026	79,2800	79,2800	0
CHARTER COMMUNICATIONS - CLASS A	123,5800	1,51%	15/06/2026	123,4600	123,5800	3.707
CHEESECAKE FACTORY INC/THE	63,5800	-3,58%	15/06/2026	63,5800	63,5800	0
CHENIERE ENERGY INC	199,30	-1,63%	12:39	199,30	199,30	5.979
CHEVRON	154,3000	-1,25%	15:23	154,0000	155,5200	43.667
CHEWY INC - CLASS A	16,7350	3,49%	15/06/2026	16,7350	16,7350	0
CHIPOTLE MEXICAN GRILL INC	28,1500	0,72%	15/06/2026	28,1500	28,1500	1.830
Chubb Ltd	286,2000	0,42%	09:10	286,2000	286,2000	2.290
Church & Dwight	84,3000	0,98%	15/06/2026	84,3000	84,3000	0
Cie Financiere Richemont SA	197,00	-0,68%	12:21	197,00	197,00	197
CIENA	401,100	3,16%	14:47	398,500	405,300	64.937
Cigna Group/The	253,5000	-1,78%	15/06/2026	253,5000	253,9000	10.394
Cincinnati Fin	146,4000	-0,14%	15/06/2026	146,4000	146,4000	0
CIPHER DIGITAL INC	22,5900	0,49%	13:45	22,4200	22,5900	11.560
CIR	0,7010		15:01	0,7010	0,7110	91.269
CIRCLE	13,5500	1,50%	15:17	13,4000	13,5500	20.584

1 2 3 »