Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,777 0,08% Ora15:32 8,777 8,777 219
CA Immobilien 26,5400 4,57% Data16/02/2026 26,5400 26,5400 0
Cadence Design 248,5500 -2,24% Ora13:10 248,5500 248,5500 3.728
CAIRO COMMUNICATION 2,6200 Ora15:51 2,6100 2,6400 197.741
CAIXABANK 10,245 0,24% Ora15:43 10,245 10,245 4.098
CAL-MAINE FOODS INC 70,1600 0,31% Data16/02/2026 70,1600 70,1600 0
CALEFFI 0,870 -0,68% Ora13:29 0,870 0,880 3.915
CALTAGIRONE 9,8200 0,61% Ora15:48 9,7200 9,9000 167.326
CALTAGIRONE EDIT 1,8350 -0,81% Ora15:35 1,8350 1,8650 5.523
CAMPARI 6,5540 0,64% Ora15:54 6,5200 6,5920 7.292.952
Capital One Fin 170,0000 -2,30% Data16/02/2026 170,0000 171,0000 680
Cardinal Health 185,8500 -0,51% Data16/02/2026 185,8500 185,8500 0
CAREL INDUSTRIES 21,2500 -1,62% Ora15:50 21,1000 21,4000 290.728
CARL ZEISS MEDITEC 27,040 4,32% Ora14:59 26,540 27,040 5.926
CARLYLE GROUP INC/THE 45,7650 0,33% Data16/02/2026 45,7650 45,7650 0
Carrier Global 55,4500 0,14% Data16/02/2026 55,4500 55,4500 0
CARVANA CO 294,5000 6,38% Data16/02/2026 294,5000 294,5000 0
CASTA DIVA GROUP 2,6900 -1,10% Ora15:52 2,6900 2,7400 58.235
Castellum 10,8050 1,79% Data16/02/2026 10,8050 10,8050 0
CATERPILLAR 648,00 -1,07% Ora15:42 648,00 654,00 24.812
Cboe Global 230,1000 0,44% Data16/02/2026 230,1000 230,1000 0
CBRE Group Inc 114,0000 -1,72% Data16/02/2026 114,0000 114,0000 0
CDW Corp/DE 108,2000 -0,96% Data16/02/2026 108,2000 108,2000 0
CECONOMY 4,4200 0,34% Data16/02/2026 4,4200 4,4200 0
Celanese Corp 47,25 -6,14% Ora14:13 47,25 47,25 19.940
Cellnex Telecom 30,500 2,07% Ora12:32 30,500 30,500 1.434
CELLULARLINE 2,51 -1,18% Ora15:30 2,51 2,53 26.651
CEMBRE 70,2000 1,89% Ora15:51 68,9000 70,4000 468.327
CEMENTIR HOLDING 16,2000 -3,11% Ora15:50 16,2000 16,9400 1.470.423
Cencora Inc 329,5500 4,44% Data16/02/2026 329,5500 329,5500 0
CENTENE 35,5750 5,07% Data16/02/2026 35,5750 35,5750 0
CenterPoint En 35,6000 0,56% Data16/02/2026 35,6000 35,6000 0
CENTRALE DEL LATTE D'ITALIA 5,10 Ora14:54 4,92 5,10 19.294
CF Industries 76,5700 -3,83% Data16/02/2026 76,5700 76,5700 0
Charles Schwab 84,0700 6,50% Data16/02/2026 84,0700 84,0700 0
CHARTER COMMUNICATIONS - CLASS A 194,9000 -3,92% Data16/02/2026 194,9000 200,9500 3.898
CHEESECAKE FACTORY INC/THE 49,7700 -0,46% Data16/02/2026 49,7700 49,7700 0
CHENIERE ENERGY INC 185,2000 -0,27% Data16/02/2026 185,2000 185,2000 0
CHEVRON 154,0000 2,65% Ora15:33 154,0000 156,8600 25.561
CHEWY INC - CLASS A 20,4850 -0,49% Data16/02/2026 20,4850 20,4850 0
CHIPOTLE MEXICAN GRILL INC 31,3600 2,30% Data16/02/2026 31,3600 31,3600 0
Chubb Ltd 270,0000 0,75% Data16/02/2026 270,0000 270,0000 0
Church & Dwight 83,0600 -2,31% Data16/02/2026 83,0600 83,0600 0
Cie Financiere Richemont SA 173,0000 -1,14% Data16/02/2026 173,0000 176,0000 1.730
CIENA 255,900 0,16% Ora10:19 255,900 255,900 10.748
Cigna Group/The 242,3500 -2,83% Ora12:15 242,3500 242,3500 2.424
Cincinnati Fin 137,1500 Data16/02/2026 137,1500 137,1500 0
CIPHER MINING INC 13,10 -8,71% Ora15:50 13,10 13,10 10.008
CIR 0,7190 1,41% Ora15:38 0,7040 0,7200 154.957
CIRCLE 8,9600 -0,22% Data16/02/2026 8,9600 9,0800 5.914