Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,9410 -1,46% Data22/04/2026 7,9410 7,9410 0
CA Immobilien 25,9000 -3,36% Data22/04/2026 25,9000 25,9000 0
Cadence Design 282,5000 0,30% Ora11:09 280,2000 282,5000 13.207
CAIRO COMMUNICATION 2,6800 -1,29% Ora11:14 2,6550 2,7200 410.853
CAIXABANK 10,5950 -1,94% Data22/04/2026 10,5950 10,5950 0
CAL-MAINE FOODS INC 65,8000 1,92% Data22/04/2026 65,8000 65,8000 0
CALEFFI 0,7900 2,60% Data22/04/2026 0,7700 0,7900 17.619
CALTAGIRONE 9,4300 -2,48% Ora10:45 9,4300 9,6000 40.618
CALTAGIRONE EDIT 2,2600 0,89% Ora10:19 2,2100 2,2600 36.952
CAMPARI 6,3040 -0,41% Ora11:18 6,2760 6,3160 2.742.744
Capital One Fin 171,1000 -1,41% Data22/04/2026 171,1000 171,1000 0
Cardinal Health 172,1500 -1,96% Data22/04/2026 172,1500 172,1500 0
CAREL INDUSTRIES 26,2500 0,96% Ora11:19 26,0000 26,2500 82.964
CARL ZEISS MEDITEC 27,400 -0,80% Ora11:23 27,400 27,400 25.564
CARLYLE GROUP INC/THE 45,4950 3,12% Data22/04/2026 45,4950 45,4950 0
Carrier Global 51,9600 -1,70% Data22/04/2026 51,9600 51,9600 0
CARVANA CO 346,7500 1,23% Data22/04/2026 345,5000 347,5000 3.121
CASTA DIVA GROUP 3,12 -0,95% Ora11:11 3,12 3,17 22.105
Castellum 11,4600 -0,69% Data22/04/2026 11,4600 11,4600 0
CATERPILLAR 693,2000 0,76% Data22/04/2026 688,4000 694,2000 33.274
Cboe Global 253,0000 -4,67% Data22/04/2026 253,0000 253,0000 0
CBRE Group Inc 132,5500 0,49% Data22/04/2026 132,5500 132,5500 0
CDW Corp/DE 120,9000 3,91% Data22/04/2026 120,9000 120,9000 0
CECONOMY 4,2650 -0,12% Data22/04/2026 4,2650 4,2650 0
Celanese Corp 58,2800 9,22% Data22/04/2026 58,2800 58,2800 0
Cellnex Telecom 28,4700 -0,18% Data22/04/2026 28,4700 28,4700 0
CELLULARLINE 2,2800 0,44% Ora10:41 2,2800 2,2900 9.842
CEMBRE 73,3000 -0,41% Ora11:12 73,0000 73,9000 97.679
CEMENTIR HOLDING 15,5200 -2,70% Ora11:18 15,3800 15,8500 1.137.223
Cencora Inc 255,5000 -4,59% Data22/04/2026 255,5000 255,5000 0
CENTENE 33,0900 -0,69% Data22/04/2026 33,0900 33,0900 0
CenterPoint En 36,2700 -2,16% Data22/04/2026 36,2700 36,2700 0
CENTRALE DEL LATTE D'ITALIA 4,7200 Ora11:14 4,7100 4,7300 10.535
CF Industries 104,7000 7,27% Ora09:41 104,4500 104,7500 27.739
Charles Schwab 78,8400 0,36% Data22/04/2026 78,8400 78,8400 0
CHARTER COMMUNICATIONS - CLASS A 202,0500 -6,15% Data22/04/2026 202,0500 202,0500 0
CHEESECAKE FACTORY INC/THE 53,8600 1,89% Data22/04/2026 53,8600 53,8600 0
CHENIERE ENERGY INC 220,3000 2,32% Data22/04/2026 219,3000 220,3000 4.406
CHEVRON 160,100 0,13% Ora10:34 160,100 160,100 801
CHEWY INC - CLASS A 22,7500 -5,56% Data22/04/2026 22,7500 22,9600 2.275
CHIPOTLE MEXICAN GRILL INC 29,2500 -5,95% Data22/04/2026 29,2500 29,2500 0
Chubb Ltd 277,1000 -0,75% Data22/04/2026 277,1000 279,6000 29.096
Church & Dwight 78,8400 -1,74% Data22/04/2026 78,8400 78,8400 0
Cie Financiere Richemont SA 166,0000 -2,41% Data22/04/2026 166,0000 166,0000 1.660
CIENA 427,70 3,01% Ora10:51 420,40 427,70 31.416
Cigna Group/The 237,4000 -0,13% Data22/04/2026 237,4000 244,8000 475
Cincinnati Fin 140,2500 -2,84% Data22/04/2026 140,2500 140,2500 0
CIPHER DIGITAL INC 16,2300 6,71% Data22/04/2026 15,8580 16,2300 83.098
CIR 0,6730 0,15% Ora10:01 0,6720 0,6770 22.101
CIRCLE 12,7500 -1,16% Ora11:08 12,6000 13,1500 66.192