Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,510 -1,36% Data11/12/2025 13,086 13,510 946
CA Immobilien 23,2800 -0,77% Data11/12/2025 23,2800 23,2800 0
Cadence Design 282,0000 -2,67% Data11/12/2025 281,6500 282,0000 6.486
CAIRO COMMUNICATION 2,6800 0,56% Ora10:03 2,6750 2,6850 33.497
CAIXABANK 10,1850 1,60% Data11/12/2025 10,0600 10,1850 1.630
CAL-MAINE FOODS INC 75,2400 3,49% Data11/12/2025 75,2400 75,2400 0
CALEFFI 0,8440 -0,47% Data11/12/2025 0,8340 0,8700 4.663
CALTAGIRONE 8,8200 Ora10:03 8,8200 8,8400 10.085
CALTAGIRONE EDIT 1,720 -0,58% Data11/12/2025 1,710 1,730 3.746
CAMPARI 5,8640 -0,37% Ora10:12 5,8320 5,8840 5.983.289
Capital One Fin 206,0000 3,00% Data11/12/2025 206,0000 206,0000 0
Cardinal Health 169,0000 -0,76% Data11/12/2025 169,0000 169,0000 0
CAREL INDUSTRIES 25,3500 1,00% Ora10:08 25,0500 25,5000 51.418
CARL ZEISS MEDITEC 40,0000 0,25% Ora09:01 40,0000 40,0000 1.200
CARLYLE GROUP INC/THE 51,8600 0,19% Data11/12/2025 51,8600 51,8600 0
Carrier Global 45,8300 1,18% Data11/12/2025 45,8300 45,8300 0
CARVANA CO 395,9000 4,79% Data11/12/2025 395,9000 395,9000 0
CASTA DIVA GROUP 1,9300 -1,03% Ora09:45 1,9000 1,9400 106.823
Castellum 9,4900 Data11/12/2025 9,4900 9,4900 0
CATERPILLAR 539,00 2,08% Ora09:51 538,00 539,00 31.757
Cboe Global 213,1000 -0,65% Data11/12/2025 213,1000 213,1000 0
CBRE Group Inc 135,0000 0,75% Data11/12/2025 135,0000 135,0000 0
CDW Corp/DE 130,2000 1,28% Data11/12/2025 130,2000 130,2000 0
CECONOMY 4,5550 -0,44% Data11/12/2025 4,5550 4,5550 0
Celanese Corp 35,4200 3,18% Data11/12/2025 35,4200 35,4200 0
Cellnex Telecom 26,2100 2,06% Data11/12/2025 26,2100 26,2100 0
CELLULARLINE 2,5900 0,39% Ora09:12 2,5900 2,5900 324
CEMBRE 69,2000 -0,29% Ora10:11 69,0000 69,4000 45.431
CEMENTIR HOLDING 18,2600 -0,22% Ora10:10 18,2000 18,3800 427.257
Cencora Inc 285,3000 6,53% Data11/12/2025 285,3000 285,3000 0
CENTENE 34,6950 0,42% Ora09:00 34,6950 34,6950 5.204
CenterPoint En 32,0000 -1,84% Data11/12/2025 32,0000 32,0000 0
CENTRALE DEL LATTE D'ITALIA 4,8000 -2,04% Ora09:43 4,7200 4,8800 14.378
CF Industries 67,2300 0,27% Data11/12/2025 67,2300 67,2300 0
Charles Schwab 82,0100 0,90% Data11/12/2025 82,0000 82,0100 3.280
CHART INDUSTRIES INC 175,0500 -0,85% Data11/12/2025 175,0500 175,0500 0
CHARTER COMMUNICATIONS - CLASS A 178,2800 -2,00% Data11/12/2025 178,2800 178,2800 0
CHEESECAKE FACTORY INC/THE 41,5200 1,10% Data11/12/2025 41,5200 41,5200 0
CHENIERE ENERGY INC 162,9000 -3,58% Data11/12/2025 162,9000 164,6500 1.792
CHEVRON 129,0600 0,05% Data11/12/2025 129,0600 129,0600 0
CHEWY INC - CLASS A 30,0200 -0,91% Data11/12/2025 30,0200 30,0200 0
CHIPOTLE MEXICAN GRILL INC 29,5750 1,95% Data11/12/2025 29,5750 29,5750 0
Chubb Ltd 258,0000 -0,77% Data11/12/2025 258,0000 258,0000 0
Church & Dwight 71,3200 -3,52% Data11/12/2025 71,3200 71,3200 0
Cie Financiere Richemont SA 180,0000 2,86% Data11/12/2025 180,0000 180,0000 0
CIENA 199,5000 5,42% Data11/12/2025 195,3000 210,2000 16.758
Cigna Group/The 231,1000 2,05% Data11/12/2025 231,1000 231,1000 0
Cincinnati Fin 140,6500 3,27% Data11/12/2025 140,6500 140,6500 0
CIPHER MINING INC 15,85 4,97% Ora10:11 15,80 15,85 5.850
CIR 0,7080 -0,28% Ora09:48 0,7010 0,7100 82.001