Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,5780	2,64%	08/04/2026	7,5780	7,5780	0
CA Immobilien	25,4500	-6,78%	08/04/2026	25,4500	25,4500	0
Cadence Design	245,8000	3,02%	08/04/2026	245,8000	247,0000	9.832
CAIRO COMMUNICATION	2,655	2,51%	08/04/2026	2,635	2,680	606.206
CAIXABANK	10,5950	2,12%	08/04/2026	10,5950	10,5950	0

CAL-MAINE FOODS INC	66,0800	-1,99%	08/04/2026	66,0800	67,7600	6.608
CALEFFI	0,7840	-3,21%	08/04/2026	0,7700	0,8180	71.769
CALTAGIRONE	8,90	3,25%	08/04/2026	8,82	9,06	549.984
CALTAGIRONE EDIT	1,9250	2,94%	08/04/2026	1,8700	1,9550	256.980
CAMPARI	6,640	6,55%	08/04/2026	6,422	6,640	59.589.306
Capital One Fin	163,1000	3,82%	08/04/2026	161,2500	163,1000	3.262
Cardinal Health	183,8500	0,25%	08/04/2026	183,8500	183,8500	0
CAREL INDUSTRIES	24,550	2,94%	08/04/2026	24,000	24,750	1.887.011
CARL ZEISS MEDITEC	25,720	3,54%	08/04/2026	25,520	25,720	1.466
CARLYLE GROUP INC/THE	40,7800	3,65%	08/04/2026	40,7800	40,7800	0
Carrier Global	49,7200	4,83%	08/04/2026	49,7200	49,7200	0
CARVANA CO	289,1500	5,80%	08/04/2026	284,8500	289,1500	3.181
CASTA DIVA GROUP	3,07	3,02%	08/04/2026	2,95	3,09	240.995
Castellum	10,7050	5,62%	08/04/2026	10,7050	10,7050	0
CATERPILLAR	654,000	5,69%	08/04/2026	645,000	659,000	44.472

Cboe Global	249,8000	-3,18%	08/04/2026	249,8000	249,8000	0
CBRE Group Inc	119,0000	-0,92%	08/04/2026	119,0000	119,0000	0
CDW Corp/DE	108,1000	-1,64%	08/04/2026	108,1000	108,1000	0
CECONOMY	4,2000	-1,29%	08/04/2026	4,2000	4,2000	0
Celanese Corp	53,5400	-5,07%	08/04/2026	53,5400	53,5400	0
Cellnex Telecom	28,2400	-0,07%	08/04/2026	28,2400	28,2400	0
CELLULARLINE	2,33	3,10%	08/04/2026	2,28	2,34	129.562
CEMBRE	72,00	3,45%	08/04/2026	70,90	72,00	706.968
CEMENTIR HOLDING	16,49	6,59%	08/04/2026	16,28	16,74	3.199.274
Cencora Inc	268,1000	-2,65%	08/04/2026	268,1000	271,4000	2.681
CENTENE	31,4200	3,36%	08/04/2026	31,4200	31,6700	2.451
CenterPoint En	36,9600	-2,61%	08/04/2026	36,9600	36,9600	0
CENTRALE DEL LATTE D'ITALIA	4,1800	3,98%	08/04/2026	4,0200	4,1900	135.428
CF Industries	103,0000	-10,12%	08/04/2026	101,7000	104,6500	39.861
Charles Schwab	81,8000	2,79%	08/04/2026	80,7600	82,4200	32.393
CHARTER COMMUNICATIONS - CLASS A	190,0200	0,02%	08/04/2026	189,7800	190,0200	2.850
CHEESECAKE FACTORY INC/THE	49,2600	0,55%	08/04/2026	49,2600	49,2600	0
CHENIERE ENERGY INC	230,0000	-7,93%	08/04/2026	223,9000	230,0000	14.030
CHEVRON	162,260	-7,53%	08/04/2026	161,880	164,980	218.077
CHEWY INC - CLASS A	22,9000	1,87%	08/04/2026	22,6700	22,9000	8.473
CHIPOTLE MEXICAN GRILL INC	29,2000	3,36%	08/04/2026	29,0500	29,7000	20.907
Chubb Ltd	280,9000	-1,02%	08/04/2026	280,9000	280,9000	0
Church & Dwight	80,0800	0,28%	08/04/2026	80,0800	80,0800	0
Cie Financiere Richemont SA	163,0000	6,85%	08/04/2026	163,0000	164,5000	815
CIENA	417,6000	10,45%	08/04/2026	398,0000	417,6000	57.629
Cigna Group/The	233,7000	-2,01%	08/04/2026	233,7000	233,7000	0
Cincinnati Fin	137,7500	2,49%	08/04/2026	137,7500	137,7500	0
CIPHER DIGITAL INC	12,5480	10,28%	08/04/2026	12,5480	13,2000	28.233
CIR	0,6990	1,75%	08/04/2026	0,6960	0,7050	502.143
CIRCLE	10,0500	-0,50%	08/04/2026	9,9000	10,3000	122.711

1 2 3 »