Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,286	5,80%	15:46	9,286	9,286	74
CA Immobilien	27,8600	6,25%	19/02/2026	27,8600	27,8600	0
Cadence Design	254,7500	-0,57%	16:01	250,9500	254,7500	4.055
CAIRO COMMUNICATION	2,6450	0,57%	16:18	2,6300	2,6550	250.637
CAIXABANK	10,6450	0,14%	19/02/2026	10,5850	10,6450	12.838

CAL-MAINE FOODS INC	70,1200	0,60%	19/02/2026	70,1200	70,1200	0
CALEFFI	0,8620	-0,92%	11:53	0,8320	0,8680	3.452
CALTAGIRONE	10,1000	0,50%	16:20	10,0000	10,2000	121.604
CALTAGIRONE EDIT	1,8500	-0,80%	15:59	1,8300	1,8650	5.403
CAMPARI	6,7440	3,59%	16:20	6,5000	6,7540	23.729.890
Capital One Fin	175,0	2,34%	10:47	175,0	175,0	3.850
Cardinal Health	188,8000	-0,13%	19/02/2026	188,8000	188,8000	0
CAREL INDUSTRIES	22,4000	3,70%	16:18	21,4000	22,4500	375.535
CARL ZEISS MEDITEC	27,340	0,07%	16:20	27,000	27,400	58.956
CARLYLE GROUP INC/THE	45,5100	-5,87%	19/02/2026	45,5100	45,5100	0
Carrier Global	53,4400	-3,71%	19/02/2026	53,4400	53,4400	0
CARVANA CO	280,0000	-0,18%	14:41	280,0000	283,8000	6.798
CASTA DIVA GROUP	2,5500	-4,49%	16:14	2,5500	2,6900	136.405
Castellum	10,7800	-3,75%	19/02/2026	10,7800	10,7800	0
CATERPILLAR	643,0000	-0,46%	15:17	629,0000	650,0000	33.490

Cboe Global	246,100	2,29%	13:23	246,100	246,100	4.184
CBRE Group Inc	128,0000	4,07%	19/02/2026	128,0000	133,0000	640
CDW Corp/DE	102,6500	0,34%	19/02/2026	102,6500	102,6500	0
CECONOMY	4,4100	-0,68%	19/02/2026	4,4100	4,4100	0
Celanese Corp	46,9100	7,76%	19/02/2026	46,9100	46,9100	0
Cellnex Telecom	29,5200	-3,21%	19/02/2026	29,5200	29,5200	0
CELLULARLINE	2,52	-0,40%	15:00	2,49	2,52	12.991
CEMBRE	73,4000	-1,34%	16:20	72,9000	75,0000	712.832
CEMENTIR HOLDING	16,5000	-0,72%	16:18	16,4200	16,7800	1.390.214
Cencora Inc	315,1500	0,93%	19/02/2026	315,1500	315,1500	0
CENTENE	36,5100	11,87%	09:43	36,5100	36,5100	40.161
CenterPoint En	36,2000		19/02/2026	36,2000	36,2000	0
CENTRALE DEL LATTE D'ITALIA	4,9600	2,48%	14:50	4,7400	4,9600	12.714
CF Industries	85,7900	6,54%	19/02/2026	85,7900	85,7900	0
Charles Schwab	79,9600	-0,92%	19/02/2026	79,9600	79,9600	0
CHARTER COMMUNICATIONS - CLASS A	200,3500	-0,52%	19/02/2026	200,3500	200,3500	0
CHEESECAKE FACTORY INC/THE	53,8200	-1,72%	19/02/2026	53,8200	53,8200	0
CHENIERE ENERGY INC	191,30	1,14%	15:54	191,30	191,30	10.904
CHEVRON	156,7000	-1,14%	15:36	156,5600	157,8000	41.059
CHEWY INC - CLASS A	21,3950	6,10%	19/02/2026	21,3950	21,3950	0
CHIPOTLE MEXICAN GRILL INC	32,0400	-2,41%	19/02/2026	32,0400	32,0400	0
Chubb Ltd	282,0000	0,71%	19/02/2026	280,0000	282,0000	1.128
Church & Dwight	87,1000	0,72%	19/02/2026	87,1000	87,1000	0
Cie Financiere Richemont SA	177,0000	0,57%	14:47	176,0000	177,0000	3.359
CIENA	280,2000	7,36%	16:09	268,7000	287,0000	44.939
Cigna Group/The	241,0000	-0,56%	12:05	241,0000	241,0000	482
Cincinnati Fin	130,7500	-2,72%	19/02/2026	130,7500	130,7500	0
CIPHER MINING INC	13,50	8,00%	16:00	13,15	13,50	21.837
CIR	0,7330	0,69%	16:19	0,7270	0,7450	131.342
CIRCLE	9,1400	1,56%	15:52	8,9400	9,1400	44.821

1 2 3 »