Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,8610 -3,61% Data20/04/2026 7,4770 7,8610 7.861
CA Immobilien 26,9500 2,28% Data20/04/2026 26,9500 26,9500 0
Cadence Design 267,4000 1,12% Data20/04/2026 263,8000 267,5500 42.249
CAIRO COMMUNICATION 2,7200 0,18% Data20/04/2026 2,6950 2,7400 271.053
CAIXABANK 10,7550 -0,46% Data20/04/2026 10,7550 10,7550 0
CAL-MAINE FOODS INC 64,1600 -1,14% Data20/04/2026 61,7400 64,4800 4.363
CALEFFI 0,7860 -0,76% Data20/04/2026 0,7700 0,7860 7.620
CALTAGIRONE 9,1800 -1,92% Data20/04/2026 9,1800 9,2600 61.726
CALTAGIRONE EDIT 2,1000 -1,41% Data20/04/2026 2,0500 2,1300 76.274
CAMPARI 6,4380 -3,19% Data20/04/2026 6,4160 6,5660 22.688.536
Capital One Fin 175,0500 -1,35% Data20/04/2026 175,0500 175,0500 0
Cardinal Health 180,6000 0,44% Data20/04/2026 180,6000 180,6000 0
CAREL INDUSTRIES 26,1500 -2,43% Data20/04/2026 26,0500 26,7500 1.075.837
CARL ZEISS MEDITEC 28,0200 0,72% Data20/04/2026 27,7800 28,0200 49.595
CARLYLE GROUP INC/THE 43,7150 -0,39% Data20/04/2026 43,7150 43,7150 0
Carrier Global 52,6400 0,19% Data20/04/2026 52,5600 52,7200 5.264
CARVANA CO 340,0000 1,46% Data20/04/2026 340,0000 340,0000 0
CASTA DIVA GROUP 3,1800 0,32% Data20/04/2026 3,1100 3,2600 193.980
Castellum 11,4450 0,04% Data20/04/2026 11,4450 11,4450 0
CATERPILLAR 676,8000 -0,73% Data20/04/2026 668,0000 676,8000 16.920
Cboe Global 265,2000 1,07% Data20/04/2026 265,2000 265,2000 0
CBRE Group Inc 125,5500 -4,27% Data20/04/2026 125,5500 125,5500 0
CDW Corp/DE 112,2000 -1,06% Data20/04/2026 112,2000 112,2000 0
CECONOMY 4,2350 0,12% Data20/04/2026 4,2350 4,2350 0
Celanese Corp 53,4000 3,17% Data20/04/2026 53,4000 53,4000 0
Cellnex Telecom 27,4100 0,99% Data20/04/2026 27,4100 27,4100 0
CELLULARLINE 2,2700 Data20/04/2026 2,2500 2,3300 266.391
CEMBRE 73,8000 -0,94% Data20/04/2026 73,0000 74,2000 463.169
CEMENTIR HOLDING 16,3100 -1,33% Data20/04/2026 16,1500 16,3800 3.250.762
Cencora Inc 273,0000 -2,60% Data20/04/2026 273,0000 273,0000 0
CENTENE 32,6700 -0,67% Data20/04/2026 32,6700 32,6700 0
CenterPoint En 36,5900 1,36% Data20/04/2026 36,5900 36,5900 0
CENTRALE DEL LATTE D'ITALIA 4,7000 -1,26% Data20/04/2026 4,6000 4,8500 33.342
CF Industries 97,1600 4,74% Data20/04/2026 97,1600 98,6400 24.970
Charles Schwab 79,0000 1,00% Data20/04/2026 79,0000 79,0000 0
CHARTER COMMUNICATIONS - CLASS A 206,8500 1,35% Data20/04/2026 195,0600 206,8500 4.137
CHEESECAKE FACTORY INC/THE 53,0000 -0,86% Data20/04/2026 53,0000 53,0000 0
CHENIERE ENERGY INC 215,1000 1,75% Data20/04/2026 215,1000 215,7000 47.107
CHEVRON 156,3400 2,34% Data20/04/2026 156,3400 159,4600 102.872
CHEWY INC - CLASS A 24,4200 5,71% Data20/04/2026 24,4200 24,4200 0
CHIPOTLE MEXICAN GRILL INC 30,5500 -0,33% Data20/04/2026 30,5500 30,5500 0
Chubb Ltd 282,7000 1,22% Data20/04/2026 282,7000 282,7000 0
Church & Dwight 82,1800 0,22% Data20/04/2026 82,1800 82,1800 0
Cie Financiere Richemont SA 171,4000 -1,27% Data20/04/2026 170,9500 171,4000 27.424
CIENA 426,5000 0,57% Data20/04/2026 426,5000 436,2000 55.019
Cigna Group/The 236,7000 0,81% Data20/04/2026 236,7000 236,7000 0
Cincinnati Fin 145,9500 7,24% Data20/04/2026 145,9500 145,9500 0
CIPHER DIGITAL INC 16,6980 12,85% Data20/04/2026 16,0240 16,6980 17.383
CIR 0,6800 -0,58% Data20/04/2026 0,6750 0,6900 303.814
CIRCLE 12,7000 5,83% Data20/04/2026 12,2000 12,9500 188.595