Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,0050	4,65%	04/03/2026	8,0050	8,1260	480
CA Immobilien	26,7800	0,30%	04/03/2026	26,7800	26,7800	0
Cadence Design	259,3000	-0,42%	04/03/2026	257,6500	259,3000	259
CAIRO COMMUNICATION	2,5900	0,39%	10:11	2,5600	2,6050	55.034
CAIXABANK	10,1450	1,15%	04/03/2026	9,6720	10,2150	32.748

CAL-MAINE FOODS INC	75,2800	-0,45%	04/03/2026	74,0000	78,6000	3.086
CALEFFI	0,8220	-2,14%	04/03/2026	0,8220	0,8660	1.090
CALTAGIRONE	9,9000	1,23%	10:08	9,7600	9,9000	37.922
CALTAGIRONE EDIT	1,8400	1,10%	09:19	1,8150	1,8400	20.235
CAMPARI	6,4700	8,81%	10:28	6,2720	6,4780	36.782.404
Capital One Fin	168,0000	1,20%	04/03/2026	168,0000	168,0000	0
Cardinal Health	192,1000	-0,90%	04/03/2026	192,1000	192,1000	0
CAREL INDUSTRIES	21,5500	-0,69%	10:27	21,4500	21,7500	56.979
CARL ZEISS MEDITEC	25,7400	0,63%	04/03/2026	25,3000	25,7400	5.405
CARLYLE GROUP INC/THE	45,5350	5,02%	04/03/2026	45,5350	45,5350	0
Carrier Global	52,3600	-0,61%	04/03/2026	52,3600	52,3600	0
CARVANA CO	273,9000	4,70%	04/03/2026	273,9000	273,9000	0
CASTA DIVA GROUP	2,1100	0,48%	10:17	2,0900	2,1500	26.545
Castellum	10,5850	-0,05%	04/03/2026	10,5850	10,5850	0
CATERPILLAR	635,00	-0,31%	09:44	635,00	635,00	635

Cboe Global	258,0000	-0,42%	04/03/2026	258,0000	261,3000	5.160
CBRE Group Inc	123,0000		04/03/2026	123,0000	123,0000	0
CDW Corp/DE	102,7000	-1,91%	04/03/2026	102,7000	102,7000	0
CECONOMY	4,3650	-0,80%	04/03/2026	4,3650	4,3650	0
Celanese Corp	44,4000	3,38%	04/03/2026	44,4000	44,4000	0
Cellnex Telecom	29,7200	-4,84%	04/03/2026	29,7200	29,7200	0
CELLULARLINE	2,4100	-0,82%	09:33	2,4100	2,4600	5.116
CEMBRE	71,0000	-0,14%	10:18	70,6000	71,3000	25.455
CEMENTIR HOLDING	15,4200	-0,13%	10:27	15,2400	15,4800	244.476
Cencora Inc	326,7000	1,19%	04/03/2026	326,7000	326,7000	0
CENTENE	38,7050	2,23%	04/03/2026	38,3600	38,7050	17.417
CenterPoint En	37,4000	1,63%	04/03/2026	36,2000	37,4000	748
CENTRALE DEL LATTE D'ITALIA	4,7200		09:41	4,7200	4,7200	3.172
CF Industries	90,0000	-3,85%	04/03/2026	90,0000	90,0000	0
Charles Schwab	82,6700	0,62%	04/03/2026	82,6700	82,6700	0
CHARTER COMMUNICATIONS - CLASS A	195,8800	-1,16%	04/03/2026	195,8800	198,0000	3.918
CHEESECAKE FACTORY INC/THE	54,7200	1,37%	04/03/2026	54,7200	54,7200	0
CHENIERE ENERGY INC	218,5000	4,50%	10:02	203,8000	225,2000	20.629
CHEVRON	160,8800	0,55%	10:09	160,8800	161,7800	34.320
CHEWY INC - CLASS A	22,1100	-4,02%	04/03/2026	22,1100	22,1100	0
CHIPOTLE MEXICAN GRILL INC	31,4150	1,05%	04/03/2026	31,4150	31,4150	0
Chubb Ltd	288,0000	-0,69%	04/03/2026	288,0000	288,0000	0
Church & Dwight	88,0200	2,95%	04/03/2026	88,0200	88,0200	0
Cie Financiere Richemont SA	160,0000	3,90%	04/03/2026	157,0000	160,0000	15.200
CIENA	294,000	2,65%	04/03/2026	287,700	299,800	48.510
Cigna Group/The	242,2000	1,02%	04/03/2026	242,2000	242,2000	0
Cincinnati Fin	147,7000	5,69%	04/03/2026	147,7000	147,7000	0
CIPHER DIGITAL INC	13,6000	7,51%	04/03/2026	12,7500	13,7000	47.682
CIR	0,6890	0,73%	10:27	0,6800	0,6900	163.240
CIRCLE	9,2200	3,13%	04/03/2026	8,7000	9,4200	112.576

1 2 3 »