Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,005	3,69%	17:35	8,005	8,126	484
CA Immobilien	26,7800	0,30%	04/03/2026	26,7800	26,7800	0
Cadence Design	257,6500	-0,52%	16:14	257,6500	257,6500	258
CAIRO COMMUNICATION	2,5800	-0,39%	17:35	2,5600	2,5950	242.357
CAIXABANK	10,215	1,95%	17:11	9,672	10,215	31.857

CAL-MAINE FOODS INC	74,0000	4,23%	15:32	74,0000	78,6000	3.144
CALEFFI	0,8220	-2,14%	15:15	0,8220	0,8660	1.091
CALTAGIRONE	9,7800		17:35	9,6200	9,9400	437.122
CALTAGIRONE EDIT	1,820		17:27	1,800	1,820	19.015
CAMPARI	5,946	-0,10%	17:35	5,872	6,076	35.774.492
Capital One Fin	168,0000	1,20%	04/03/2026	168,0000	168,0000	0
Cardinal Health	192,1000	-0,90%	04/03/2026	192,1000	192,1000	0
CAREL INDUSTRIES	21,7000	0,93%	17:35	21,4000	22,0500	790.886
CARL ZEISS MEDITEC	25,740	1,58%	16:47	25,300	25,740	5.357
CARLYLE GROUP INC/THE	45,5350	5,02%	04/03/2026	45,5350	45,5350	0
Carrier Global	52,3600	-0,61%	04/03/2026	52,3600	52,3600	0
CARVANA CO	273,9000	4,70%	04/03/2026	273,9000	273,9000	0
CASTA DIVA GROUP	2,1000	5,79%	17:36	1,9550	2,1300	225.585
Castellum	10,5850	-0,05%	04/03/2026	10,5850	10,5850	0
CATERPILLAR	637,0000	3,24%	16:35	616,0000	637,0000	88.439

Cboe Global	261,300	2,51%	14:43	261,300	261,300	5.226
CBRE Group Inc	123,0000		04/03/2026	123,0000	123,0000	0
CDW Corp/DE	102,7000	-1,91%	04/03/2026	102,7000	102,7000	0
CECONOMY	4,3650	-0,80%	04/03/2026	4,3650	4,3650	0
Celanese Corp	44,4000	3,38%	04/03/2026	44,4000	44,4000	0
Cellnex Telecom	29,7200	-4,84%	04/03/2026	29,7200	29,7200	0
CELLULARLINE	2,4300	-0,41%	17:35	2,4200	2,4400	16.650
CEMBRE	71,1000	-0,84%	17:35	70,2000	72,6000	542.241
CEMENTIR HOLDING	15,4400	1,98%	17:35	15,0000	15,5400	2.590.948
Cencora Inc	326,7000	1,19%	04/03/2026	326,7000	326,7000	0
CENTENE	38,3600	2,40%	16:51	38,3600	38,3600	17.262
CenterPoint En	36,2000	-2,16%	09:00	36,2000	36,2000	724
CENTRALE DEL LATTE D'ITALIA	4,7200	2,16%	17:35	4,5200	4,7800	22.332
CF Industries	90,0000	-3,85%	04/03/2026	90,0000	90,0000	0
Charles Schwab	82,6700	0,62%	04/03/2026	82,6700	82,6700	0
CHARTER COMMUNICATIONS - CLASS A	198,00	-1,37%	13:06	198,00	198,00	3.960
CHEESECAKE FACTORY INC/THE	54,7200	1,37%	04/03/2026	54,7200	54,7200	0
CHENIERE ENERGY INC	209,1000	-3,64%	17:23	206,3000	216,3000	55.626
CHEVRON	160,0000	-2,69%	17:23	158,9400	163,7800	178.642
CHEWY INC - CLASS A	22,1100	-4,02%	04/03/2026	22,1100	22,1100	0
CHIPOTLE MEXICAN GRILL INC	31,4150	1,05%	04/03/2026	31,4150	31,4150	0
Chubb Ltd	288,0000	-0,69%	04/03/2026	288,0000	288,0000	0
Church & Dwight	88,0200	2,95%	04/03/2026	88,0200	88,0200	0
Cie Financiere Richemont SA	160,0000	-6,98%	13:57	157,0000	160,0000	14.931
CIENA	299,800	6,31%	16:40	287,700	299,800	47.634
Cigna Group/The	242,2000	1,02%	04/03/2026	242,2000	242,2000	0
Cincinnati Fin	147,7000	5,69%	04/03/2026	147,7000	147,7000	0
CIPHER DIGITAL INC	13,70	9,60%	16:19	12,75	13,70	46.519
CIR	0,6840	3,48%	17:35	0,6670	0,6960	862.877
CIRCLE	9,20	2,91%	17:27	8,70	9,42	111.613

1 2 3 »