Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	14,998	6,90%	15:39	14,410	14,998	12.210
CA Immobilien	22,2400	-1,42%	17/09/2025	22,2400	22,2400	0
Cadence Design	288,5000	-2,57%	17/09/2025	288,5000	288,5000	0
CAIRO COMMUNICATION	2,8600	-0,17%	17:35	2,8300	2,9000	681.994
CAIXABANK	8,640	-1,62%	13:13	8,640	8,640	4.320
CAL-MAINE FOODS INC	86,9200	-1,14%	17/09/2025	86,9200	86,9200	0
CALEFFI	0,7540	-2,33%	17:35	0,7520	0,7880	86.997
CALTAGIRONE	8,2000		17:35	8,0800	8,2000	295.792
CALTAGIRONE EDIT	1,800	-2,70%	17:35	1,785	1,850	170.501
CAMPARI	5,716	0,85%	17:35	5,650	5,748	42.716.852

Capital One Fin	187,0	1,63%	15:14	187,0	187,0	1.870
Cardinal Health	125,4500	-0,83%	17/09/2025	125,4500	125,4500	0
CAREL INDUSTRIES	22,900	-0,22%	17:35	22,700	23,150	495.986
CARL ZEISS MEDITEC	43,80	1,62%	15:49	43,80	43,80	263
CARLYLE GROUP INC/THE	57,7200	2,80%	17/09/2025	57,7200	57,7200	0
Carrier Global	52,1400	0,81%	17/09/2025	52,1400	52,1400	0
CARVANA CO	314,9500	3,60%	17/09/2025	314,9500	314,9500	0
CASEY'S GENERAL STORES INC	480,0000	3,00%	17/09/2025	480,0000	480,0000	0
CASTA DIVA GROUP	1,3350	1,52%	17:35	1,3050	1,3400	27.223
Castellum	9,5100		17/09/2025	9,5100	9,5100	0
CATERPILLAR	376,500	2,45%	16:43	376,500	378,000	154.215
Cboe Global	198,5500	-1,02%	17/09/2025	198,5500	198,5500	0
CBRE Group Inc	138,0000		17/09/2025	138,0000	138,0000	0
CDW Corp/DE	141,3500	2,58%	17/09/2025	141,3500	141,3500	0
CECONOMY	4,3900	-0,90%	17/09/2025	4,3900	4,3900	0
Celanese Corp	39,0500	1,90%	17/09/2025	39,0500	39,0500	0
Cellnex Telecom	29,3100	-2,53%	17/09/2025	29,3100	29,3100	0
CELLULARLINE	2,8400	-1,05%	17:35	2,8400	2,9600	178.091
CEMBRE	54,6000	-2,15%	17:35	54,6000	56,2000	1.064.018
CEMENTIR HOLDING	14,2000	0,71%	17:35	14,0200	14,2400	548.840
Cencora Inc	244,4000	-1,43%	17/09/2025	244,4000	244,4000	0
CENTENE	27,1850	-0,42%	17:03	26,8850	27,1850	10.111
CenterPoint En	32,0000		17/09/2025	32,0000	32,0000	0
CENTRALE DEL LATTE D'ITALIA	3,5400	2,31%	14:37	3,4400	3,5400	13.127
CF Industries	71,5700	-0,40%	17/09/2025	71,5700	71,5700	0
CH Robinson	114,0000	1,79%	17/09/2025	114,0000	114,0000	0
Charles River Lab	130,9000	2,71%	17/09/2025	130,9000	130,9000	0
Charles Schwab	76,8900	-0,49%	17/09/2025	76,8900	76,8900	0
CHARTER COMMUNICATIONS - CLASS A	228,3500	4,01%	17/09/2025	228,3500	228,3500	0
CHEESECAKE FACTORY INC/THE	46,1200	1,07%	17/09/2025	46,1200	46,1200	0
CHENIERE ENERGY INC	198,7500	0,76%	17/09/2025	198,7500	198,7500	0
CHEVRON	134,620	-0,19%	17:20	134,620	134,880	2.022
CHORD ENERGY CORP	89,3600	-0,53%	17/09/2025	89,3600	89,3600	0
Chubb Ltd	232,0000	0,87%	17/09/2025	232,0000	232,0000	0
Church & Dwight	77,8800	0,54%	17/09/2025	77,8800	77,8800	0
CHURCHILL DOWNS INC	87,5000		17/09/2025	87,5000	87,5000	0
Cie Financiere Richemont SA	160,0000	-2,44%	17/09/2025	160,0000	160,0000	0
CIENA	115,2000	1,23%	17/09/2025	115,2000	115,2000	0
Cigna Group/The	252,9000	1,73%	17/09/2025	252,9000	252,9000	0
Cincinnati Fin	131,2500	1,31%	17/09/2025	131,2500	131,2500	0

1 2 3 »