Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,4230	-1,26%	19/03/2026	7,4230	7,4230	0
CA Immobilien	25,0800		19/03/2026	25,0800	25,0800	0
Cadence Design	249,4500	-1,68%	19/03/2026	249,4500	249,4500	0
CAIRO COMMUNICATION	2,5900	-0,19%	09:43	2,5850	2,5900	8.866
CAIXABANK	10,1400	-1,02%	19/03/2026	10,0000	10,1400	47.506

CAL-MAINE FOODS INC	71,2400	-3,05%	19/03/2026	71,2400	71,2400	0
CALEFFI	0,8200		19/03/2026	0,8200	0,8200	0
CALTAGIRONE	8,8600	0,91%	09:08	8,8400	8,8600	1.133
CALTAGIRONE EDIT	1,8000	0,84%	09:33	1,8000	1,8000	900
CAMPARI	6,0140	0,53%	09:44	5,9780	6,0420	6.623.658
Capital One Fin	155,0000	-2,52%	19/03/2026	155,0000	155,0000	0
Cardinal Health	184,3500	-1,26%	19/03/2026	184,3500	184,3500	0
CAREL INDUSTRIES	20,5000	1,99%	09:40	20,0000	20,5500	326.689
CARL ZEISS MEDITEC	23,5000		19/03/2026	22,8800	23,5000	37.342
CARLYLE GROUP INC/THE	40,3100	-0,54%	19/03/2026	40,3100	40,3100	0
Carrier Global	49,6600	-0,80%	19/03/2026	49,6600	49,6600	0
CARVANA CO	246,6500	-5,53%	19/03/2026	243,1500	246,6500	1.727
CASTA DIVA GROUP	2,6900		09:39	2,6900	2,7200	12.190
Castellum	10,5300	-0,05%	19/03/2026	10,5300	10,5300	0
CATERPILLAR	591,0000	-3,27%	19/03/2026	590,0000	603,0000	33.096

Cboe Global	247,4000	-2,75%	19/03/2026	247,4000	247,4000	0
CBRE Group Inc	116,0000	-0,85%	19/03/2026	112,0000	116,0000	11.136
CDW Corp/DE	104,9000	5,15%	19/03/2026	104,9000	104,9000	0
CECONOMY	4,3900	0,46%	19/03/2026	4,3900	4,3900	0
Celanese Corp	51,7400	-1,11%	19/03/2026	51,7400	51,7400	0
Cellnex Telecom	27,6500	-5,53%	19/03/2026	27,6500	27,6500	0
CELLULARLINE	2,3100	0,43%	09:29	2,3100	2,3500	5.897
CEMBRE	62,0000		09:44	61,9000	62,4000	27.187
CEMENTIR HOLDING	14,6600	1,66%	09:43	14,4400	14,7200	128.617
Cencora Inc	288,0000	1,21%	19/03/2026	288,0000	288,0000	0
CENTENE	31,2950	0,51%	19/03/2026	31,1800	31,6000	10.014
CenterPoint En	37,4000	1,63%	19/03/2026	37,4000	37,4000	0
CENTRALE DEL LATTE D'ITALIA	4,0600	-2,87%	19/03/2026	3,9200	4,0600	103.834
CF Industries	111,8000	3,48%	19/03/2026	111,5000	114,9600	6.484
Charles Schwab	80,8900	-0,47%	19/03/2026	80,8900	80,8900	0
CHARTER COMMUNICATIONS - CLASS A	183,4400	-1,36%	19/03/2026	182,9400	183,4400	1.468
CHEESECAKE FACTORY INC/THE	49,2600	-1,12%	19/03/2026	49,2600	49,2600	0
CHENIERE ENERGY INC	252,1000	1,45%	09:00	252,1000	252,1000	1.261
CHEVRON	175,1000	-0,01%	09:22	174,7000	175,2400	8.222
CHEWY INC - CLASS A	20,9500	-2,65%	19/03/2026	20,9500	20,9500	0
CHIPOTLE MEXICAN GRILL INC	28,0800	-2,53%	19/03/2026	28,0800	28,0800	0
Chubb Ltd	286,0000	0,70%	19/03/2026	286,0000	286,0000	0
Church & Dwight	82,2400	-1,67%	19/03/2026	82,2400	82,2400	0
Cie Financiere Richemont SA	146,0000	-3,31%	19/03/2026	146,0000	146,0000	0
CIENA	358,3000	3,55%	09:33	357,9000	358,3000	5.730
Cigna Group/The	229,6500	-1,27%	19/03/2026	229,6500	233,7000	230
Cincinnati Fin	133,8500	0,34%	19/03/2026	133,8500	133,8500	0
CIPHER DIGITAL INC	12,4000	-3,12%	19/03/2026	12,2000	12,4000	260
CIR	0,6650	0,61%	09:35	0,6600	0,6650	6.528
CIRCLE	9,9600	-0,40%	09:38	9,9600	9,9600	3.287

1 2 3 »