Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,936	7,78%	13:12	11,442	12,200	28.190
CA Immobilien	24,7600	0,24%	27/01/2026	24,7600	24,7600	0
Cadence Design	265,6500	-2,23%	27/01/2026	265,6500	265,6500	0
CAIRO COMMUNICATION	2,8050		14:31	2,7850	2,8500	114.167
CAIXABANK	10,6600	0,85%	13:02	10,6550	10,8500	13.300

CAL-MAINE FOODS INC	68,500	-2,78%	13:41	68,500	68,500	3.425
CALEFFI	0,9140	-2,56%	27/01/2026	0,8920	0,9180	24.280
CALTAGIRONE	10,15	1,50%	14:31	9,96	10,20	228.480
CALTAGIRONE EDIT	1,810	-0,55%	13:41	1,810	1,810	3.892
CAMPARI	5,7940	0,10%	14:33	5,7380	5,8200	9.374.584
Capital One Fin	180,0000	-2,17%	27/01/2026	180,0000	184,0000	720
Cardinal Health	170,450	-3,18%	10:52	170,450	170,450	2.557
CAREL INDUSTRIES	21,5500	-1,60%	14:32	21,4500	21,8500	522.160
CARL ZEISS MEDITEC	28,5800	3,18%	14:31	27,2000	28,5800	120.975
CARLYLE GROUP INC/THE	51,7500	3,31%	27/01/2026	51,7500	51,7500	0
Carrier Global	47,7550	-1,06%	27/01/2026	47,7550	47,7550	0
CARVANA CO	404,2000	0,16%	27/01/2026	404,2000	404,2000	0
CASTA DIVA GROUP	2,7000	-0,74%	13:40	2,7000	2,7500	69.525
Castellum	10,9450	4,39%	27/01/2026	10,9450	10,9450	0
CATERPILLAR	533,00	-0,19%	10:21	533,00	533,00	10.660

Cboe Global	222,0000	-3,06%	27/01/2026	222,0000	222,0000	0
CBRE Group Inc	143,0000		27/01/2026	143,0000	143,0000	0
CDW Corp/DE	108,2000	-3,91%	27/01/2026	108,2000	108,2000	0
CECONOMY	4,3850	0,11%	27/01/2026	4,3850	4,3850	0
Celanese Corp	39,7900	-0,87%	27/01/2026	39,7900	39,7900	0
Cellnex Telecom	25,1700	-2,78%	27/01/2026	25,1700	26,4300	4.405
CELLULARLINE	2,5900	-0,38%	13:37	2,5900	2,5900	7.252
CEMBRE	67,1000	-0,45%	14:21	66,5000	67,5000	384.351
CEMENTIR HOLDING	19,3200	-1,43%	14:34	19,2000	19,9800	818.195
Cencora Inc	289,4500	-3,02%	27/01/2026	289,4500	289,4500	0
CENTENE	33,7150	-2,49%	14:15	33,2800	34,4000	5.225
CenterPoint En	33,0000		27/01/2026	33,0000	33,0000	0
CENTRALE DEL LATTE D'ITALIA	4,9200	2,50%	13:59	4,8200	4,9400	21.514
CF Industries	76,6000	-0,35%	27/01/2026	76,6000	76,6000	0
Charles Schwab	85,7000	-1,23%	27/01/2026	85,7000	85,7000	0
CHARTER COMMUNICATIONS - CLASS A	154,8800	-4,45%	27/01/2026	154,8800	154,8800	0
CHEESECAKE FACTORY INC/THE	47,6700	-1,30%	27/01/2026	47,6700	47,6700	0
CHENIERE ENERGY INC	171,700	-3,13%	13:39	171,700	171,700	1.545
CHEVRON	141,300	0,66%	14:26	140,860	141,300	22.415
CHEWY INC - CLASS A	25,9950	-2,09%	27/01/2026	25,9950	25,9950	0
CHIPOTLE MEXICAN GRILL INC	33,3050	-0,92%	27/01/2026	33,3050	33,3050	0
Chubb Ltd	254,0000	-0,78%	27/01/2026	254,0000	254,0000	0
Church & Dwight	76,7800	-1,51%	27/01/2026	76,7800	76,7800	0
Cie Financiere Richemont SA	164,0000		09:42	164,0000	164,0000	1.312
CIENA	204,6000	3,59%	27/01/2026	199,9500	204,7000	2.864
Cigna Group/The	227,9500	-2,61%	27/01/2026	227,9500	229,0000	3.875
Cincinnati Fin	134,3500	0,34%	27/01/2026	134,3500	134,3500	0
CIPHER MINING INC	15,9000	9,66%	14:31	15,8000	15,9000	2.909
CIR	0,6920	-0,72%	13:12	0,6860	0,6960	142.175
CIRCLE	8,8400	1,38%	12:47	8,8000	8,9000	43.804

1 2 3 »