Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,4880 -0,70% Data30/04/2026 7,4880 7,4880 0
CA Immobilien 27,8000 2,58% Data30/04/2026 27,8000 27,8000 0
Cadence Design 299,6500 7,98% Ora16:29 290,1500 299,6500 32.439
CAIRO COMMUNICATION 2,5450 1,80% Ora16:19 2,5050 2,5500 229.954
CAIXABANK 10,620 -1,26% Ora12:13 10,600 10,635 2.348
CAL-MAINE FOODS INC 65,5200 1,61% Data30/04/2026 65,5200 65,5200 0
CALEFFI 0,786 -0,51% Ora17:35 0,750 0,786 3.388
CALTAGIRONE 9,8100 0,41% Ora16:08 9,8100 9,9900 126.516
CALTAGIRONE EDIT 2,1500 -2,71% Ora16:19 2,1400 2,1800 71.421
CAMPARI 6,2920 -0,13% Ora16:34 6,2600 6,3720 15.714.211
Capital One Fin 163,7000 0,15% Data30/04/2026 163,7000 163,7000 0
Cardinal Health 155,3000 -10,13% Data30/04/2026 155,3000 155,3000 0
CAREL INDUSTRIES 26,2000 0,77% Ora16:24 26,1500 26,6500 415.541
CARL ZEISS MEDITEC 27,4800 6,51% Ora16:30 26,9000 29,1200 23.479
CARLYLE GROUP INC/THE 42,5550 4,89% Data30/04/2026 42,5550 42,5550 0
Carrier Global 55,0800 2,38% Data30/04/2026 55,0800 55,0800 0
CARVANA CO 326,6500 -9,73% Ora15:27 326,6500 326,6500 327
CASTA DIVA GROUP 3,1600 0,32% Ora13:56 3,1600 3,1800 41.250
Castellum 11,0850 -0,54% Data30/04/2026 11,0850 11,0850 0
CATERPILLAR 747,8000 -1,71% Ora16:18 747,8000 763,2000 66.633
Cboe Global 261,6000 Data30/04/2026 261,6000 261,6000 0
CBRE Group Inc 121,6000 -1,38% Data30/04/2026 121,6000 121,6000 0
CDW Corp/DE 114,8500 -0,78% Data30/04/2026 114,8500 114,8500 0
CECONOMY 4,1700 -0,71% Data30/04/2026 4,1700 4,1700 0
Celanese Corp 56,700 0,53% Ora09:55 56,700 56,700 5.670
Cellnex Telecom 27,7100 -0,43% Data30/04/2026 27,7100 27,7100 0
CELLULARLINE 2,1700 -0,91% Ora16:27 2,1600 2,2000 18.570
CEMBRE 82,2000 5,52% Ora16:31 78,0000 84,7000 1.216.477
CEMENTIR HOLDING 15,1700 -0,20% Ora16:32 15,1100 15,4000 967.959
Cencora Inc 258,5000 -2,78% Data30/04/2026 258,5000 258,5000 0
CENTENE 45,2400 -0,07% Ora14:18 44,5000 46,8300 33.157
CenterPoint En 37,0500 0,65% Data30/04/2026 37,0500 37,0500 0
CENTRALE DEL LATTE D'ITALIA 4,37 -5,62% Ora15:39 4,31 4,53 35.280
CF Industries 104,600 -1,78% Ora15:53 104,600 105,750 10.552
Charles Schwab 78,4400 1,03% Data30/04/2026 78,4400 78,4400 0
CHARTER COMMUNICATIONS - CLASS A 135,7200 -5,30% Ora15:30 135,7200 137,1200 9.294
CHEESECAKE FACTORY INC/THE 54,1200 8,33% Ora16:23 53,4400 54,1200 1.724
CHENIERE ENERGY INC 229,900 -0,99% Ora11:31 229,900 229,900 920
CHEVRON 163,3000 -1,08% Ora16:27 160,8000 164,2200 48.134
CHEWY INC - CLASS A 21,3900 -2,46% Data30/04/2026 21,3900 21,3900 0
CHIPOTLE MEXICAN GRILL INC 28,050 -5,08% Ora15:57 28,050 28,050 1.403
Chubb Ltd 281,2000 0,14% Ora09:00 281,2000 281,2000 1.968
Church & Dwight 82,3600 -0,70% Data30/04/2026 82,3600 82,3600 0
Cie Financiere Richemont SA 161,0500 1,58% Ora15:38 161,0500 161,0500 7.891
CIENA 453,7000 6,00% Ora16:30 453,7000 464,3000 96.525
Cigna Group/The 242,9000 -1,38% Ora15:34 242,9000 242,9000 8.502
Cincinnati Fin 139,6500 0,25% Data30/04/2026 139,6500 139,6500 0
CIPHER DIGITAL INC 15,148 -1,56% Ora16:01 14,798 15,148 4.957
CIR 0,6740 0,75% Ora16:30 0,6660 0,6800 187.355
CIRCLE 13,0000 -1,52% Ora16:34 12,9500 13,2000 20.389