Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,950 0,05% Ora16:59 7,950 7,950 3.975
CA Immobilien 30,9500 3,51% Data05/05/2026 30,9500 30,9500 0
Cadence Design 299,4000 0,83% Ora16:50 295,9000 301,1500 34.367
CAIRO COMMUNICATION 2,5250 -0,59% Ora17:35 2,5150 2,5700 402.491
CAIXABANK 10,700 0,75% Ora16:14 10,680 10,700 7.486
CAL-MAINE FOODS INC 65,0000 -0,12% Data05/05/2026 65,0000 65,0000 0
CALEFFI 0,780 -0,76% Ora17:00 0,766 0,800 21.490
CALTAGIRONE 9,79 0,20% Ora17:35 9,77 10,00 271.693
CALTAGIRONE EDIT 2,25 3,69% Ora17:35 2,15 2,25 148.356
CAMPARI 6,350 1,80% Ora17:35 6,274 6,410 34.636.208
Capital One Fin 162,9500 -0,24% Data05/05/2026 162,9500 162,9500 0
Cardinal Health 168,4500 -1,29% Data05/05/2026 168,4500 168,4500 0
CAREL INDUSTRIES 27,2500 4,41% Ora17:35 26,1500 27,7000 2.489.519
CARL ZEISS MEDITEC 26,300 -4,29% Ora17:20 26,300 27,000 13.945
CARLYLE GROUP INC/THE 44,0100 2,30% Data05/05/2026 44,0100 44,0100 0
Carrier Global 57,460 2,06% Ora09:57 57,460 57,460 5.746
CARVANA CO 327,4000 0,71% Ora17:23 320,1000 330,0000 4.593
CASTA DIVA GROUP 3,22 1,26% Ora17:35 3,15 3,23 91.065
Castellum 11,1300 -0,45% Data05/05/2026 11,1300 11,1300 0
CATERPILLAR 771,600 2,91% Ora17:17 750,600 772,400 26.698
Cboe Global 299,0000 3,32% Data05/05/2026 299,0000 299,0000 0
CBRE Group Inc 121,0000 -0,08% Data05/05/2026 121,0000 121,0000 0
CDW Corp/DE 117,1500 0,17% Data05/05/2026 117,1500 117,1500 0
CECONOMY 4,2600 -0,23% Data05/05/2026 4,2600 4,2600 0
Celanese Corp 59,9800 2,11% Data05/05/2026 59,9800 59,9800 0
Cellnex Telecom 27,8100 0,04% Data05/05/2026 27,8100 27,8100 0
CELLULARLINE 2,1700 Ora17:35 2,1500 2,1900 35.577
CEMBRE 83,7000 1,82% Ora17:35 81,3000 83,7000 2.137.001
CEMENTIR HOLDING 15,1900 1,20% Ora17:35 14,9700 15,1900 1.062.986
Cencora Inc 253,900 -3,20% Ora14:44 253,900 253,900 4.316
CENTENE 45,9000 0,48% Data05/05/2026 45,9000 45,9000 0
CenterPoint En 36,9800 -0,56% Data05/05/2026 36,9800 36,9800 0
CENTRALE DEL LATTE D'ITALIA 4,34 -1,36% Ora16:59 4,25 4,44 39.769
CF Industries 109,450 2,87% Ora15:42 109,450 109,450 1.642
Charles Schwab 79,0200 0,92% Data05/05/2026 79,0200 79,0200 0
CHARTER COMMUNICATIONS - CLASS A 137,6400 -6,25% Data05/05/2026 137,6400 137,6400 0
CHEESECAKE FACTORY INC/THE 51,7400 1,05% Data05/05/2026 51,7400 51,7400 0
CHENIERE ENERGY INC 231,600 0,74% Ora14:52 231,600 236,900 9.371
CHEVRON 164,440 1,28% Ora17:28 163,000 164,580 52.947
CHEWY INC - CLASS A 21,0300 -3,22% Data05/05/2026 21,0300 21,0300 0
CHIPOTLE MEXICAN GRILL INC 26,5500 -2,21% Data05/05/2026 26,5500 26,5500 0
Chubb Ltd 278,2000 -0,54% Data05/05/2026 278,2000 278,2000 0
Church & Dwight 78,4200 -1,95% Data05/05/2026 78,4200 78,4200 0
Cie Financiere Richemont SA 157,0000 1,00% Data05/05/2026 157,0000 157,0000 0
CIENA 474,4000 2,77% Ora17:21 460,4000 474,4000 68.114
Cigna Group/The 236,500 -2,63% Ora16:04 227,100 236,500 86.256
Cincinnati Fin 137,5500 -0,47% Data05/05/2026 137,5500 137,5500 0
CIPHER DIGITAL INC 16,378 6,86% Ora17:16 15,150 16,750 277.602
CIR 0,6680 0,30% Ora17:35 0,6670 0,6730 115.190
CIRCLE 13,40 1,52% Ora17:35 13,10 13,40 33.358