Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,0950 -2,62% Data25/03/2026 7,0950 7,0950 0
CA Immobilien 23,7800 -0,34% Data25/03/2026 23,7800 23,7800 0
Cadence Design 243,6500 -1,30% Data25/03/2026 242,5000 243,6500 1.462
CAIRO COMMUNICATION 2,535 -0,59% Ora09:19 2,535 2,580 23.405
CAIXABANK 10,330 1,03% Data25/03/2026 10,260 10,330 22.726
CAL-MAINE FOODS INC 67,8600 -0,70% Data25/03/2026 67,8600 67,8600 0
CALEFFI 0,8040 Data25/03/2026 0,8040 0,8040 0
CALTAGIRONE 8,80 -0,68% Ora09:10 8,80 8,80 25.080
CALTAGIRONE EDIT 1,770 Ora09:02 1,765 1,770 5.306
CAMPARI 6,116 0,16% Ora09:20 6,082 6,130 538.276
Capital One Fin 161,0000 0,62% Data25/03/2026 161,0000 162,0000 23.989
Cardinal Health 186,9000 4,76% Data25/03/2026 186,9000 186,9000 0
CAREL INDUSTRIES 21,4500 4,13% Data25/03/2026 20,8000 21,6500 2.004.417
CARL ZEISS MEDITEC 25,080 2,62% Ora09:17 24,980 25,080 1.502
CARLYLE GROUP INC/THE 40,2550 -3,24% Data25/03/2026 40,2550 40,2550 0
Carrier Global 51,0300 0,55% Data25/03/2026 51,0300 51,0300 0
CARVANA CO 263,6500 1,03% Data25/03/2026 263,6500 263,6500 0
CASTA DIVA GROUP 2,67 1,14% Ora09:00 2,67 2,67 1.335
Castellum 10,0250 -3,70% Data25/03/2026 10,0250 10,0250 0
CATERPILLAR 623,00 0,81% Data25/03/2026 621,00 629,00 67.284
Cboe Global 242,5000 2,67% Data25/03/2026 242,5000 242,5000 0
CBRE Group Inc 116,0000 Data25/03/2026 116,0000 116,0000 0
CDW Corp/DE 104,5500 2,25% Data25/03/2026 104,5500 104,5500 0
CECONOMY 4,4250 0,34% Data25/03/2026 4,4250 4,4250 0
Celanese Corp 54,0200 5,30% Data25/03/2026 53,0200 54,0200 5.564
Cellnex Telecom 27,3600 2,74% Data25/03/2026 27,3600 27,3600 0
CELLULARLINE 2,25 -0,44% Ora09:03 2,25 2,25 270
CEMBRE 61,50 -0,81% Ora09:15 61,50 62,50 9.552
CEMENTIR HOLDING 15,34 Ora09:18 15,20 15,34 11.453
Cencora Inc 289,7500 3,72% Data25/03/2026 289,7500 289,7500 0
CENTENE 27,7000 -1,46% Data25/03/2026 27,6200 28,8000 62.242
CenterPoint En 36,6000 0,55% Data25/03/2026 36,6000 36,6000 0
CENTRALE DEL LATTE D'ITALIA 4,06 3,57% Data25/03/2026 3,96 4,08 28.180
CF Industries 110,8200 1,04% Data25/03/2026 104,7000 110,8200 11.082
Charles Schwab 82,4400 -0,76% Data25/03/2026 82,4400 82,4400 0
CHARTER COMMUNICATIONS - CLASS A 185,7800 -2,38% Data25/03/2026 185,7800 185,7800 0
CHEESECAKE FACTORY INC/THE 48,4900 -1,42% Data25/03/2026 48,4900 48,4900 0
CHENIERE ENERGY INC 245,0000 -3,66% Data25/03/2026 245,0000 248,5000 14.210
CHEVRON 178,580 0,43% Ora09:05 178,580 178,580 179
CHEWY INC - CLASS A 22,9600 13,72% Data25/03/2026 22,9600 22,9600 0
CHIPOTLE MEXICAN GRILL INC 28,0450 -1,35% Data25/03/2026 28,0000 28,0450 2.805
Chubb Ltd 282,0000 Data25/03/2026 282,0000 284,0000 8.460
Church & Dwight 81,1000 2,48% Data25/03/2026 81,1000 81,1000 0
Cie Financiere Richemont SA 156,0000 4,00% Data25/03/2026 156,0000 156,0000 0
CIENA 377,100 -1,13% Ora09:04 377,100 377,100 754
Cigna Group/The 232,4500 1,73% Data25/03/2026 232,4500 232,4500 0
Cincinnati Fin 139,4000 -1,03% Data25/03/2026 139,4000 139,4000 0
CIPHER DIGITAL INC 13,6500 7,06% Data25/03/2026 13,6500 13,6500 0
CIR 0,676 -0,29% Ora09:20 0,676 0,677 196.662
CIRCLE 10,1500 Data25/03/2026 10,0500 10,1500 26.796