Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,0100 2,53% Data25/11/2025 12,0100 12,0100 0
CA Immobilien 23,4200 0,34% Data25/11/2025 23,4200 23,4200 0
Cadence Design 261,0000 -1,29% Data25/11/2025 261,0000 263,6500 1.566
CAIRO COMMUNICATION 2,745 -0,54% Data25/11/2025 2,715 2,750 418.036
CAIXABANK 9,3680 0,56% Data25/11/2025 9,3680 9,3680 0
CAL-MAINE FOODS INC 73,4400 -0,49% Data25/11/2025 73,4400 73,4400 0
CALEFFI 0,8360 2,45% Data25/11/2025 0,8120 0,8360 8.500
CALTAGIRONE 9,1200 0,88% Ora09:59 9,0200 9,1200 56.919
CALTAGIRONE EDIT 1,8200 -1,89% Ora10:07 1,8000 1,8300 31.503
CAMPARI 5,6020 -1,68% Ora10:07 5,5940 5,7200 4.809.973
Capital One Fin 184,0000 1,10% Data25/11/2025 184,0000 184,0000 0
Cardinal Health 184,2500 -0,14% Data25/11/2025 184,2500 184,2500 0
CAREL INDUSTRIES 24,3500 0,21% Ora10:02 24,3500 24,6500 88.386
CARL ZEISS MEDITEC 45,8000 2,14% Data25/11/2025 45,2200 45,8000 16.946
CARLYLE GROUP INC/THE 45,3350 -0,09% Data25/11/2025 45,3350 45,3350 0
Carrier Global 46,2700 0,81% Data25/11/2025 46,2700 46,2700 0
CARVANA CO 293,0500 1,31% Data25/11/2025 289,5000 293,0500 11.722
CASEY'S GENERAL STORES INC 484,0000 Data24/11/2025 484,0000 484,0000 0
CASTA DIVA GROUP 1,8350 -0,81% Ora09:51 1,8350 1,8500 18.398
Castellum 10,1900 -0,34% Data25/11/2025 10,1900 10,1900 0
CATERPILLAR 496,0000 4,64% Ora09:35 490,5000 496,0000 6.388
Cboe Global 221,2000 -2,47% Data25/11/2025 221,2000 221,2000 0
CBRE Group Inc 145,0000 6,62% Data25/11/2025 145,0000 145,0000 0
CDW Corp/DE 118,2000 0,55% Data25/11/2025 118,2000 118,2000 0
CECONOMY 4,3550 -1,02% Data25/11/2025 4,3550 4,3550 0
Celanese Corp 35,6100 15,39% Data25/11/2025 34,7000 35,6100 1.781
Cellnex Telecom 28,6600 6,27% Data25/11/2025 28,6600 28,6600 0
CELLULARLINE 2,4800 -0,40% Data25/11/2025 2,4600 2,5200 59.503
CEMBRE 65,8000 -0,75% Ora10:00 65,8000 66,3000 22.138
CEMENTIR HOLDING 17,3000 2,73% Ora10:06 17,0000 17,4200 2.156.521
Cencora Inc 319,9500 1,57% Data25/11/2025 319,9500 319,9500 0
CENTENE 34,1550 0,35% Data25/11/2025 31,4700 34,1550 14.721
CenterPoint En 34,4000 0,58% Data25/11/2025 34,4000 34,4000 0
CENTRALE DEL LATTE D'ITALIA 4,5200 0,89% Ora09:55 4,5200 4,5600 633
CF Industries 67,4900 1,02% Data25/11/2025 67,4900 67,4900 0
CH Robinson 139,0000 Data24/11/2025 139,0000 139,0000 0
Charles River Lab 158,3500 Data24/11/2025 158,3500 158,3500 0
Charles Schwab 78,0900 0,10% Data25/11/2025 78,0900 78,0900 0
CHART INDUSTRIES INC 176,4000 -0,23% Data25/11/2025 176,4000 176,4000 0
CHARTER COMMUNICATIONS - CLASS A 176,0800 -0,18% Data25/11/2025 176,0800 176,0800 0
CHEESECAKE FACTORY INC/THE 40,0800 1,98% Data25/11/2025 39,1300 40,0800 24.048
CHENIERE ENERGY INC 174,5000 -0,11% Data25/11/2025 174,5000 174,5000 0
CHEVRON 128,6200 -0,89% Data25/11/2025 128,6200 129,6000 55.564
CHEWY INC - CLASS A 29,2050 3,00% Data25/11/2025 29,2050 29,2050 0
CHIPOTLE MEXICAN GRILL INC 29,7600 5,55% Data25/11/2025 27,0700 29,7600 2.262
CHORD ENERGY CORP 79,5600 Data24/11/2025 79,5600 79,5600 0
Chubb Ltd 258,0000 Data25/11/2025 258,0000 266,0000 5.160
Church & Dwight 67,4600 -13,11% Data25/11/2025 67,4600 67,4600 0
CHURCHILL DOWNS INC 90,0000 Data24/11/2025 90,0000 90,0000 0
Cie Financiere Richemont SA 181,0000 -1,09% Data25/11/2025 181,0000 181,0000 0