Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,0590	2,52%	21/04/2026	8,0590	8,0590	0
CA Immobilien	26,8000	-0,56%	21/04/2026	26,8000	26,8000	0
Cadence Design	277,9000	3,93%	21/04/2026	277,9000	278,3000	556
CAIRO COMMUNICATION	2,705	-0,55%	21/04/2026	2,700	2,725	309.590
CAIXABANK	10,8050	0,46%	21/04/2026	10,8050	10,8050	0
CAL-MAINE FOODS INC	64,5600	0,62%	21/04/2026	64,1600	64,5600	1.033
CALEFFI	0,7700	-2,04%	21/04/2026	0,7620	0,8060	32.055
CALTAGIRONE	9,20	0,22%	21/04/2026	9,20	9,44	347.686
CALTAGIRONE EDIT	2,22	5,71%	21/04/2026	2,10	2,27	573.954
CAMPARI	6,380	-0,90%	21/04/2026	6,368	6,464	26.490.398
Capital One Fin	173,5500	-0,86%	21/04/2026	173,5500	173,5500	0
Cardinal Health	175,6000	-2,77%	21/04/2026	175,6000	175,6000	0
CAREL INDUSTRIES	26,300	0,57%	21/04/2026	26,150	26,750	1.022.386
CARL ZEISS MEDITEC	27,8400	-0,64%	21/04/2026	27,8400	27,9000	38.976
CARLYLE GROUP INC/THE	44,1200	0,93%	21/04/2026	44,1200	44,1200	0
Carrier Global	52,8600	0,42%	21/04/2026	52,8600	52,8600	0
CARVANA CO	342,5500	0,75%	21/04/2026	342,5500	342,5500	0
CASTA DIVA GROUP	3,09	-2,83%	21/04/2026	3,04	3,23	228.660
Castellum	11,5400	0,83%	21/04/2026	11,5400	11,5400	0
CATERPILLAR	688,000	1,65%	21/04/2026	678,800	695,600	41.280

Cboe Global	265,4000	0,08%	21/04/2026	265,2000	265,4000	3.981
CBRE Group Inc	131,9000	5,06%	21/04/2026	131,9000	131,9000	0
CDW Corp/DE	116,3500	3,70%	21/04/2026	116,3500	118,4000	1.978
CECONOMY	4,2700	0,83%	21/04/2026	4,2700	4,2700	0
Celanese Corp	53,3600	-0,07%	21/04/2026	53,3600	53,3600	0
Cellnex Telecom	28,5200	4,05%	21/04/2026	28,5200	28,7500	14.260
CELLULARLINE	2,2700		21/04/2026	2,2700	2,3200	170.790
CEMBRE	75,00	1,63%	21/04/2026	74,00	76,10	968.100
CEMENTIR HOLDING	16,14	-1,04%	21/04/2026	16,02	16,44	2.438.173
Cencora Inc	267,8000	-1,90%	21/04/2026	267,8000	267,8000	0
CENTENE	33,3200	1,99%	21/04/2026	33,3200	33,3300	33
CenterPoint En	37,0700	1,31%	21/04/2026	37,0700	37,0700	0
CENTRALE DEL LATTE D'ITALIA	4,6100	-1,91%	21/04/2026	4,6100	4,7000	922
CF Industries	97,9200	0,78%	21/04/2026	97,9200	97,9200	0
Charles Schwab	78,5600	-0,56%	21/04/2026	78,5600	78,5600	0
CHARTER COMMUNICATIONS - CLASS A	215,3000	4,09%	21/04/2026	215,3000	215,3000	0
CHEESECAKE FACTORY INC/THE	52,8600	-0,26%	21/04/2026	52,8600	52,8600	0
CHENIERE ENERGY INC	215,3000	0,09%	21/04/2026	215,3000	215,3000	0
CHEVRON	156,8800	0,35%	21/04/2026	155,2800	156,9000	22.748
CHEWY INC - CLASS A	24,0900	-1,35%	21/04/2026	24,0900	24,0900	0
CHIPOTLE MEXICAN GRILL INC	31,1000	1,80%	21/04/2026	31,1000	31,1000	0
Chubb Ltd	279,2000	-1,24%	21/04/2026	279,2000	279,2000	0
Church & Dwight	80,2400	-2,36%	21/04/2026	80,2400	80,2400	0
Cie Financiere Richemont SA	170,1000	-0,76%	21/04/2026	170,1000	172,1000	34.020
CIENA	424,4000	-0,49%	21/04/2026	424,4000	436,1000	30.557
Cigna Group/The	237,700	0,42%	21/04/2026	237,700	242,900	4.279
Cincinnati Fin	144,3500	-1,10%	21/04/2026	144,3500	144,3500	0
CIPHER DIGITAL INC	15,210	-8,91%	21/04/2026	15,210	16,726	13.598
CIR	0,6800		21/04/2026	0,6750	0,6850	430.183
CIRCLE	13,2000	3,94%	21/04/2026	12,7000	13,5000	197.578

1 2 3 »