Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,494	-6,33%	14:33	7,274	7,946	2.791
CA Immobilien	25,0800	-0,16%	17/03/2026	25,0800	25,0800	0
Cadence Design	255,9500	0,37%	17/03/2026	255,9500	257,0000	1.536
CAIRO COMMUNICATION	2,5100	0,60%	17:00	2,4950	2,5300	132.898
CAIXABANK	10,305	2,49%	11:26	10,095	10,305	11.600

CAL-MAINE FOODS INC	75,1400	-1,05%	17/03/2026	75,1400	79,3400	74.839
CALEFFI	0,796	-1,24%	15:09	0,780	0,796	1.202
CALTAGIRONE	9,00	-1,10%	16:29	8,94	9,18	359.106
CALTAGIRONE EDIT	1,820	0,55%	16:57	1,785	1,820	13.431
CAMPARI	6,0300	-1,24%	17:00	5,9760	6,1440	9.966.320
Capital One Fin	161,0000	2,55%	17/03/2026	161,0000	161,0000	0
Cardinal Health	184,5000	-2,87%	17/03/2026	184,5000	184,5000	0
CAREL INDUSTRIES	21,2000	0,47%	17:00	21,1000	21,6000	1.043.251
CARL ZEISS MEDITEC	23,420	-0,43%	16:41	23,420	23,560	3.528
CARLYLE GROUP INC/THE	39,0400	1,81%	17/03/2026	39,0400	39,0400	0
Carrier Global	49,0450	0,80%	17/03/2026	49,0450	49,0450	0
CARVANA CO	270,2000	0,71%	17/03/2026	265,8000	273,1000	2.972
CASTA DIVA GROUP	2,6400	2,33%	16:09	2,5900	2,7200	679.240
Castellum	10,5450	-0,28%	17/03/2026	10,5450	10,5450	0
CATERPILLAR	611,0000	0,33%	15:45	609,0000	612,0000	89.086

Cboe Global	256,5000	0,90%	17/03/2026	256,5000	256,5000	0
CBRE Group Inc	119,0000	0,85%	17/03/2026	119,0000	119,0000	0
CDW Corp/DE	102,6500	0,24%	17/03/2026	102,6500	102,6500	0
CECONOMY	4,3800	0,23%	17/03/2026	4,3800	4,3800	0
Celanese Corp	52,640	2,02%	16:40	52,640	52,640	10.528
Cellnex Telecom	27,6600	-3,62%	17/03/2026	27,6600	27,6600	0
CELLULARLINE	2,3500	-1,26%	16:35	2,3500	2,4000	24.629
CEMBRE	64,2000	1,26%	16:59	63,0000	65,2000	588.327
CEMENTIR HOLDING	14,8400	0,82%	16:55	14,8000	15,0800	1.390.355
Cencora Inc	278,3500	-5,40%	17/03/2026	278,3500	278,3500	0
CENTENE	30,9600	1,83%	16:36	30,1250	30,9600	27.641
CenterPoint En	38,2000	-0,52%	17/03/2026	38,2000	38,2000	0
CENTRALE DEL LATTE D'ITALIA	4,1800	0,48%	16:45	4,1000	4,2200	25.220
CF Industries	110,940	1,99%	14:29	103,480	112,300	20.913
Charles Schwab	81,6100	-0,23%	17/03/2026	81,6100	81,6100	0
CHARTER COMMUNICATIONS - CLASS A	194,8800	2,75%	17/03/2026	194,8800	197,6200	780
CHEESECAKE FACTORY INC/THE	51,5600	0,12%	17/03/2026	51,5600	51,5600	0
CHENIERE ENERGY INC	219,300	-0,77%	12:44	216,200	219,300	8.450
CHEVRON	173,2000		16:50	169,8800	173,4800	164.250
CHEWY INC - CLASS A	22,1150	1,07%	17/03/2026	22,1150	22,1150	0
CHIPOTLE MEXICAN GRILL INC	29,8800	2,42%	17/03/2026	29,8800	29,8800	0
Chubb Ltd	274,0000	-3,52%	17/03/2026	274,0000	274,0000	0
Church & Dwight	85,0800		17/03/2026	85,0800	85,0800	0
Cie Financiere Richemont SA	152,0000	-0,65%	17/03/2026	152,0000	152,0000	0
CIENA	337,000	7,05%	16:46	326,200	337,000	38.667
Cigna Group/The	233,0000	0,30%	11:23	233,0000	233,0000	466
Cincinnati Fin	133,5000	-8,25%	17/03/2026	133,5000	144,5000	3.071
CIPHER DIGITAL INC	12,90	-1,15%	13:32	12,90	12,90	52
CIR	0,6620	0,30%	17:00	0,6610	0,6700	62.763
CIRCLE	10,00	-1,96%	16:25	9,98	10,30	56.532

1 2 3 »