Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,2500 -4,21% Data06/11/2025 13,2500 14,1620 11.872
CA Immobilien 24,0000 0,08% Data06/11/2025 24,0000 24,0000 0
Cadence Design 278,8000 -1,85% Data06/11/2025 278,8000 278,8000 0
CAIRO COMMUNICATION 2,805 0,36% Ora09:09 2,805 2,810 18.740
CAIXABANK 9,190 0,72% Ora09:17 9,124 9,190 10.656
CAL-MAINE FOODS INC 76,5400 -1,09% Data06/11/2025 76,5400 76,5400 0
CALEFFI 0,836 0,48% Ora09:02 0,836 0,836 10
CALTAGIRONE 9,02 1,12% Ora09:09 8,96 9,02 11.559
CALTAGIRONE EDIT 1,8200 -1,62% Data06/11/2025 1,8200 1,8400 35.554
CAMPARI 5,690 0,71% Ora09:15 5,668 5,710 2.562.552
Capital One Fin 190,0000 -1,55% Data06/11/2025 190,0000 190,0000 0
Cardinal Health 170,6500 -0,55% Data06/11/2025 170,6500 170,6500 0
CAREL INDUSTRIES 21,300 -0,47% Ora09:14 21,200 21,450 147.791
CARL ZEISS MEDITEC 41,7600 -1,65% Data06/11/2025 41,7600 42,0800 48.525
CARLYLE GROUP INC/THE 45,7300 -0,02% Data06/11/2025 45,7300 45,7300 0
Carrier Global 49,8500 0,80% Data06/11/2025 49,8500 49,8500 0
CARVANA CO 260,5000 -5,70% Data06/11/2025 260,5000 260,5000 0
CASEY'S GENERAL STORES INC 454,0000 -0,87% Data06/11/2025 454,0000 454,0000 0
CASTA DIVA GROUP 1,690 2,42% Data06/11/2025 1,650 1,725 190.970
Castellum 9,9220 -1,42% Data06/11/2025 9,9220 9,9220 0
CATERPILLAR 490,5000 1,03% Data06/11/2025 490,5000 499,5000 24.035
Cboe Global 217,4000 -1,36% Data06/11/2025 217,4000 217,4000 0
CBRE Group Inc 132,0000 2,33% Data06/11/2025 132,0000 132,0000 0
CDW Corp/DE 122,2500 -1,21% Data06/11/2025 122,2500 122,2500 0
CECONOMY 4,4500 0,34% Data06/11/2025 4,4500 4,4500 0
Celanese Corp 31,6500 -0,50% Data06/11/2025 31,6500 31,6500 0
Cellnex Telecom 27,3800 0,37% Data06/11/2025 27,3800 27,3800 0
CELLULARLINE 2,55 Ora09:00 2,55 2,55 671
CEMBRE 59,50 0,17% Ora09:13 59,50 59,80 84.926
CEMENTIR HOLDING 14,72 0,96% Ora09:13 14,50 14,86 257.333
Cencora Inc 300,6000 1,21% Data06/11/2025 300,6000 300,6000 0
CENTENE 32,2250 0,89% Data06/11/2025 31,9400 32,7400 27.520
CenterPoint En 34,0000 0,59% Data06/11/2025 34,0000 34,0000 0
CENTRALE DEL LATTE D'ITALIA 4,1600 -0,48% Data06/11/2025 4,1000 4,3000 91.857
CF Industries 71,4100 -4,70% Data06/11/2025 71,4100 71,4100 0
CH Robinson 130,0000 -2,99% Data06/11/2025 130,0000 130,0000 0
Charles River Lab 142,3500 -0,14% Data06/11/2025 142,3500 142,3500 0
Charles Schwab 81,4800 -0,98% Data06/11/2025 81,4800 81,4800 0
CHARTER COMMUNICATIONS - CLASS A 189,1400 -2,01% Data06/11/2025 189,1400 189,1400 0
CHEESECAKE FACTORY INC/THE 41,2200 -0,55% Data06/11/2025 41,2200 41,2200 0
CHENIERE ENERGY INC 179,4500 -1,08% Data06/11/2025 179,4500 179,4500 0
CHEVRON 133,9000 -0,04% Data06/11/2025 133,9000 133,9000 0
CHORD ENERGY CORP 74,7400 -2,12% Data06/11/2025 74,7400 74,7400 0
Chubb Ltd 246,0000 -0,81% Data06/11/2025 246,0000 246,0000 0
Church & Dwight 75,3200 2,92% Data06/11/2025 75,3200 75,3200 0
CHURCHILL DOWNS INC 86,0000 -0,58% Data06/11/2025 86,0000 86,0000 0
Cie Financiere Richemont SA 167,0000 -1,76% Data06/11/2025 167,0000 167,0000 0
CIENA 173,9500 2,93% Data06/11/2025 169,8000 175,8000 43.661
Cigna Group/The 225,6500 -0,68% Data06/11/2025 224,3000 226,5000 1.128
Cincinnati Fin 139,6000 2,99% Data06/11/2025 139,6000 139,6000 0