Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,3620 4,46% Ora11:23 8,3620 8,3620 167
CA Immobilien 25,6400 -4,26% Data05/03/2026 25,6400 25,6400 0
Cadence Design 255,0000 -3,41% Ora14:45 255,0000 260,3500 5.414
CAIRO COMMUNICATION 2,6500 -0,75% Ora14:30 2,6350 2,7050 59.594
CAIXABANK 10,0000 -2,10% Ora11:02 10,0000 10,0100 55.045
CAL-MAINE FOODS INC 77,4800 4,70% Ora14:02 77,4800 77,4800 1.395
CALEFFI 0,8320 -0,24% Ora14:43 0,7960 0,8320 2.714
CALTAGIRONE 9,6800 -0,62% Ora14:34 9,6400 9,7400 137.552
CALTAGIRONE EDIT 1,8400 0,82% Ora14:38 1,8200 1,8400 31.511
CAMPARI 6,3200 -3,33% Ora14:47 6,3100 6,5200 17.460.596
Capital One Fin 167,0000 -0,60% Data05/03/2026 167,0000 167,0000 0
Cardinal Health 187,9000 -2,19% Data05/03/2026 187,9000 187,9000 0
CAREL INDUSTRIES 21,1500 -0,47% Ora14:46 21,1000 21,4000 135.548
CARL ZEISS MEDITEC 25,4200 -0,08% Ora14:30 25,4200 25,4200 11.439
CARLYLE GROUP INC/THE 44,8850 -1,43% Data05/03/2026 44,8850 44,8850 0
Carrier Global 52,0100 -0,67% Data05/03/2026 52,0100 52,0100 0
CARVANA CO 278,0500 1,52% Data05/03/2026 278,0500 278,0500 0
CASTA DIVA GROUP 2,1900 4,29% Ora14:44 2,1000 2,1900 52.565
Castellum 10,5900 0,05% Data05/03/2026 10,5900 10,5900 0
CATERPILLAR 598,0000 -3,55% Ora14:39 598,0000 609,0000 42.018
Cboe Global 256,4000 -0,62% Data05/03/2026 256,4000 256,4000 0
CBRE Group Inc 119,0000 -3,25% Data05/03/2026 119,0000 119,0000 0
CDW Corp/DE 112,7500 9,79% Data05/03/2026 112,7500 112,7500 0
CECONOMY 4,3700 0,11% Data05/03/2026 4,3700 4,3700 0
Celanese Corp 45,8800 3,33% Data05/03/2026 45,8800 45,8800 0
Cellnex Telecom 29,2400 -1,62% Data05/03/2026 29,2400 29,2400 0
CELLULARLINE 2,4300 0,41% Ora13:33 2,4200 2,4400 6.682
CEMBRE 71,5000 1,71% Ora14:47 70,5000 71,8000 160.384
CEMENTIR HOLDING 14,7800 -1,60% Ora14:45 14,7800 15,2200 1.083.298
Cencora Inc 307,9000 -5,75% Data05/03/2026 307,9000 307,9000 0
CENTENE 37,7950 -2,35% Data05/03/2026 37,7950 38,3600 11.339
CenterPoint En 37,4000 Data05/03/2026 37,4000 37,4000 0
CENTRALE DEL LATTE D'ITALIA 4,8000 1,69% Ora10:35 4,8000 4,8000 888
CF Industries 95,8000 6,44% Data05/03/2026 95,8000 95,8000 0
Charles Schwab 82,6700 Data05/03/2026 82,6700 82,6700 0
CHARTER COMMUNICATIONS - CLASS A 203,9500 4,12% Data05/03/2026 203,9500 203,9500 0
CHEESECAKE FACTORY INC/THE 54,8400 0,22% Data05/03/2026 54,8400 54,8400 0
CHENIERE ENERGY INC 221,6000 1,89% Ora14:43 221,6000 221,6000 443
CHEVRON 166,3200 1,97% Ora14:30 163,1200 167,5600 352.964
CHEWY INC - CLASS A 22,2750 0,75% Data05/03/2026 22,1800 22,2750 1.114
CHIPOTLE MEXICAN GRILL INC 31,6750 0,83% Data05/03/2026 31,6750 31,6750 0
Chubb Ltd 286,0000 -0,69% Data05/03/2026 286,0000 286,0000 0
Church & Dwight 86,9800 -1,18% Data05/03/2026 86,9800 86,9800 0
Cie Financiere Richemont SA 161,0000 Ora10:28 161,0000 161,0000 24.150
CIENA 254,7000 1,03% Ora14:31 254,7000 259,8000 43.465
Cigna Group/The 243,9000 0,70% Data05/03/2026 243,9000 243,9000 0
Cincinnati Fin 148,6500 0,64% Data05/03/2026 148,6500 148,6500 0
CIPHER DIGITAL INC 13,0500 -4,04% Data05/03/2026 13,0000 13,4500 15.229
CIR 0,6820 1,04% Ora14:31 0,6770 0,6840 684.520
CIRCLE 9,4400 2,16% Ora14:46 9,2800 9,4400 34.122