Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,093	-4,58%	09:57	9,093	9,093	227
CA Immobilien	23,1000	-5,79%	02/02/2026	23,1000	23,1000	0
Cadence Design	241,4500	-1,57%	15:30	241,4500	247,4500	8.334
CAIRO COMMUNICATION	2,7700	-0,54%	15:40	2,7450	2,7850	449.808
CAIXABANK	11,425		13:19	11,380	11,450	1.542

CAL-MAINE FOODS INC	71,7400	3,02%	02/02/2026	67,1600	71,7400	933
CALEFFI	0,8860		15:18	0,8580	0,8920	6.149
CALTAGIRONE	10,05	-0,50%	15:31	9,94	10,25	532.398
CALTAGIRONE EDIT	1,8400	0,55%	15:25	1,8100	1,8450	9.743
CAMPARI	6,1080	3,00%	15:44	5,9000	6,1120	27.534.292
Capital One Fin	191	3,24%	14:39	191	191	955
Cardinal Health	183,3000	2,89%	02/02/2026	183,3000	183,3000	0
CAREL INDUSTRIES	20,8000	-0,48%	15:38	20,7000	21,0500	427.680
CARL ZEISS MEDITEC	27,8000	-0,79%	02/02/2026	27,7400	28,0800	16.791
CARLYLE GROUP INC/THE	50,2400	2,07%	02/02/2026	50,2400	50,2400	0
Carrier Global	50,9200	1,56%	02/02/2026	50,9200	50,9200	0
CARVANA CO	345,1000	-1,83%	15:29	345,1000	345,1000	12.424
CASTA DIVA GROUP	2,6900	-2,54%	14:41	2,6000	2,7200	101.025
Castellum	11,3800	6,21%	02/02/2026	11,3800	11,3800	0
CATERPILLAR	590,0000	2,25%	15:25	586,0000	592,0000	60.612

Cboe Global	218,0000	-1,31%	02/02/2026	218,0000	218,0000	0
CBRE Group Inc	147,0		15:05	147,0	147,0	294
CDW Corp/DE	108,2500	2,41%	02/02/2026	108,2500	108,2500	0
CECONOMY	4,3750		02/02/2026	4,3750	4,3750	0
Celanese Corp	38,0300	2,34%	02/02/2026	38,0300	38,0300	0
Cellnex Telecom	25,9900	0,04%	02/02/2026	25,9900	26,0200	13.515
CELLULARLINE	2,6100		15:44	2,5700	2,6100	43.942
CEMBRE	69,8000	0,14%	15:40	69,2000	70,3000	486.567
CEMENTIR HOLDING	19,2200	0,31%	15:39	19,1200	19,4000	578.134
Cencora Inc	311,0000	4,26%	10:00	311,0000	311,0000	12.129
CENTENE	36,2950	0,54%	02/02/2026	35,3600	36,2950	5.444
CenterPoint En	33,4000	0,60%	02/02/2026	33,4000	33,4000	0
CENTRALE DEL LATTE D'ITALIA	5,3000	-3,64%	15:45	5,2000	5,5000	73.548
CF Industries	76,1700	-3,41%	02/02/2026	76,1700	80,0900	5.332
Charles Schwab	87,7900	1,12%	02/02/2026	87,6500	87,7900	1.053
CHARTER COMMUNICATIONS - CLASS A	182,380	2,29%	02/02/2026	181,840	182,380	3.283
CHEESECAKE FACTORY INC/THE	49,1900	3,17%	02/02/2026	49,1900	49,1900	0
CHENIERE ENERGY INC	176,9000	-0,92%	02/02/2026	176,9000	177,5500	4.776
CHEVRON	148,7000	0,90%	15:43	146,6400	148,7000	69.450
CHEWY INC - CLASS A	24,5550	-0,26%	02/02/2026	24,5550	24,6100	1.228
CHIPOTLE MEXICAN GRILL INC	32,2700	-0,54%	02/02/2026	32,2700	32,2700	0
Chubb Ltd	266,0000	3,91%	02/02/2026	266,0000	266,0000	0
Church & Dwight	82,1600	2,34%	02/02/2026	82,1600	82,1600	0
Cie Financiere Richemont SA	170,0000	4,29%	02/02/2026	168,0000	170,0000	4.250
CIENA	236,400	3,78%	15:32	230,200	236,400	14.741
Cigna Group/The	229,8500	1,55%	02/02/2026	229,8500	229,8500	0
Cincinnati Fin	130,4000	-1,84%	02/02/2026	130,4000	130,4000	0
CIPHER MINING INC	13,55	1,88%	15:43	13,55	13,90	57.749
CIR	0,6890	-1,01%	15:43	0,6850	0,6960	177.928
CIRCLE	8,9000	-0,45%	12:29	8,9000	8,9800	17.728

1 2 3 »