Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,900 -5,52% Ora12:26 7,900 7,900 1.027
CA Immobilien 25,6400 Data06/03/2026 25,6400 25,6400 0
Cadence Design 251,0000 -1,59% Ora10:27 248,8500 251,0000 5.743
CAIRO COMMUNICATION 2,6000 -1,89% Ora12:18 2,5850 2,6200 182.341
CAIXABANK 9,6680 -3,32% Ora10:06 9,5220 9,6720 19.108
CAL-MAINE FOODS INC 76,8600 3,86% Ora16:08 76,8600 77,4800 1.856
CALEFFI 0,8020 -3,61% Ora12:41 0,8020 0,8320 905
CALTAGIRONE 9,4000 -1,88% Ora12:43 9,3200 9,5400 121.193
CALTAGIRONE EDIT 1,8500 -0,54% Ora12:36 1,8200 1,8750 8.529
CAMPARI 6,3580 -0,28% Ora12:45 6,2380 6,3600 10.747.962
Capital One Fin 160,0000 -4,19% Ora15:39 160,0000 160,0000 32.000
Cardinal Health 189,0500 0,61% Data06/03/2026 189,0500 189,0500 0
CAREL INDUSTRIES 20,2000 -3,58% Ora12:34 20,2000 21,2500 939.066
CARL ZEISS MEDITEC 24,6600 -3,29% Ora10:31 24,4600 24,9200 14.460
CARLYLE GROUP INC/THE 41,6100 -7,30% Data06/03/2026 41,6100 41,6100 0
Carrier Global 50,2800 -3,33% Data06/03/2026 50,2800 50,2800 0
CARVANA CO 276,7000 -0,49% Data06/03/2026 276,7000 276,7000 0
CASTA DIVA GROUP 2,1200 -3,64% Ora11:07 2,0800 2,1200 10.515
Castellum 10,5700 -0,19% Data06/03/2026 10,5700 10,5700 0
CATERPILLAR 577,0000 -3,19% Ora10:24 572,0000 579,0000 114.262
Cboe Global 259,9000 1,37% Data06/03/2026 259,9000 259,9000 0
CBRE Group Inc 118,0000 -0,84% Data06/03/2026 118,0000 118,0000 0
CDW Corp/DE 107,2500 -4,88% Data06/03/2026 107,2500 107,2500 0
CECONOMY 4,3600 -0,23% Data06/03/2026 4,3600 4,3600 0
Celanese Corp 43,9800 -4,14% Data06/03/2026 43,9800 43,9800 0
Cellnex Telecom 29,6300 1,33% Data06/03/2026 29,6300 29,6300 0
CELLULARLINE 2,3600 -1,67% Ora11:05 2,3500 2,3800 22.151
CEMBRE 69,3000 -2,53% Ora12:30 68,3000 72,2000 1.022.291
CEMENTIR HOLDING 14,3200 -3,11% Ora12:42 14,1400 14,4600 1.041.260
Cencora Inc 316,7000 2,86% Data06/03/2026 316,7000 316,7000 0
CENTENE 36,1350 -3,90% Ora09:00 36,1350 36,1350 5.782
CenterPoint En 37,6000 0,53% Data06/03/2026 37,6000 37,6000 0
CENTRALE DEL LATTE D'ITALIA 4,3200 -6,49% Ora12:41 4,3200 4,7200 83.929
CF Industries 101,4200 5,87% Data06/03/2026 101,4200 101,4200 0
Charles Schwab 80,2400 2,52% Ora15:39 80,2400 80,2400 401
CHARTER COMMUNICATIONS - CLASS A 200,8000 -1,54% Data06/03/2026 200,8000 200,8000 0
CHEESECAKE FACTORY INC/THE 52,5000 -4,27% Data06/03/2026 52,5000 52,5000 0
CHENIERE ENERGY INC 229,7000 3,66% Ora10:47 228,6000 229,7000 24.301
CHEVRON 165,7800 1,49% Ora12:38 165,7800 168,0200 102.114
CHEWY INC - CLASS A 22,1000 -0,79% Data06/03/2026 22,1000 22,1000 0
CHIPOTLE MEXICAN GRILL INC 30,8350 -2,65% Data06/03/2026 30,8350 30,8350 0
Chubb Ltd 280,0000 -2,10% Data06/03/2026 280,0000 280,0000 0
Church & Dwight 85,9200 -1,22% Data06/03/2026 85,9200 85,9200 0
Cie Financiere Richemont SA 153,0 -1,92% Ora11:55 153,0 153,0 2.295
CIENA 248,8000 -5,83% Ora11:21 242,0000 250,6000 29.038
Cigna Group/The 233,1000 -4,25% Ora17:27 233,1000 233,1000 1.166
Cincinnati Fin 137,7000 -7,37% Data06/03/2026 137,7000 137,7000 0
CIPHER DIGITAL INC 12,3000 -5,38% Ora15:36 12,3000 12,7500 23.096
CIR 0,6650 -2,21% Ora12:42 0,6580 0,6800 708.922
CIRCLE 9,28 Ora09:48 9,28 9,28 3.062