Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,488	-7,56%	12:03	7,488	7,500	7.299
CA Immobilien	25,5400		10/03/2026	25,5400	25,5400	0
Cadence Design	254,0000	-0,12%	10/03/2026	254,0000	254,0000	0
CAIRO COMMUNICATION	2,5950	-0,57%	14:12	2,5850	2,6150	39.697
CAIXABANK	10,2100	2,26%	10/03/2026	10,2100	10,2100	0

CAL-MAINE FOODS INC	74,300	-0,19%	10:09	74,300	74,300	1.040
CALEFFI	0,804	-5,19%	13:46	0,802	0,812	4.691
CALTAGIRONE	9,3600	-2,50%	14:00	9,3600	9,5800	210.219
CALTAGIRONE EDIT	1,8300	0,55%	14:09	1,8100	1,8400	4.621
CAMPARI	6,4160	0,12%	14:11	6,3520	6,4220	9.763.399
Capital One Fin	160,0000	1,91%	10/03/2026	160,0000	160,0000	0
Cardinal Health	187,6500	-0,29%	10/03/2026	187,6500	187,6500	0
CAREL INDUSTRIES	23,4000	5,41%	14:13	22,9000	23,8500	2.025.836
CARL ZEISS MEDITEC	24,5600	-0,49%	12:11	24,2000	24,5600	12.595
CARLYLE GROUP INC/THE	42,8700	1,67%	10/03/2026	42,8700	42,8700	0
Carrier Global	50,3200	1,07%	10/03/2026	50,3200	50,3200	0
CARVANA CO	278,9000	8,56%	10/03/2026	278,9000	278,9000	0
CASTA DIVA GROUP	2,4100	1,26%	14:05	2,3800	2,4700	99.100
Castellum	10,5800	-0,47%	10/03/2026	10,5800	10,5800	0
CATERPILLAR	618,00	-0,96%	13:05	613,00	619,00	29.008

Cboe Global	240,4000	-7,82%	10/03/2026	240,4000	240,4000	0
CBRE Group Inc	116,0000	1,75%	10/03/2026	116,0000	116,0000	0
CDW Corp/DE	105,8000	2,37%	10/03/2026	105,8000	105,8000	0
CECONOMY	4,4000	0,46%	10/03/2026	4,4000	4,4000	0
Celanese Corp	42,9400	-3,00%	10/03/2026	42,9400	42,9400	0
Cellnex Telecom	30,2200	2,16%	10/03/2026	30,2200	30,2200	0
CELLULARLINE	2,44	0,83%	11:07	2,41	2,44	4.988
CEMBRE	69,6000	-1,00%	14:10	69,0000	70,9000	411.195
CEMENTIR HOLDING	14,8600	-2,62%	14:08	14,7600	15,1000	1.174.103
Cencora Inc	313,1500	-1,80%	10/03/2026	313,1500	313,1500	0
CENTENE	31,4000	-13,10%	14:16	31,1750	31,7000	13.931
CenterPoint En	38,2000	2,69%	10/03/2026	38,2000	38,2000	0
CENTRALE DEL LATTE D'ITALIA	4,3200	-1,82%	11:57	4,3000	4,5000	22.937
CF Industries	94,41	-6,62%	10/03/2026	94,41	94,41	0
Charles Schwab	80,4800	-0,30%	10/03/2026	80,0000	80,4800	1.610
CHARTER COMMUNICATIONS - CLASS A	189,4200	-3,57%	10/03/2026	189,4200	189,4200	0
CHEESECAKE FACTORY INC/THE	53,7000	1,97%	10/03/2026	53,7000	53,7000	0
CHENIERE ENERGY INC	214,000	0,66%	12:18	214,000	214,000	214
CHEVRON	160,5600	-0,94%	13:58	159,6200	178,0800	21.045
CHEWY INC - CLASS A	22,4700	-0,51%	10/03/2026	22,1000	22,4700	1.124
CHIPOTLE MEXICAN GRILL INC	30,0000	0,86%	10/03/2026	30,0000	30,0000	0
Chubb Ltd	280,0000		10/03/2026	280,0000	280,0000	0
Church & Dwight	87,2600	0,11%	10/03/2026	87,2600	87,2600	0
Cie Financiere Richemont SA	163,0000	0,62%	10/03/2026	163,0000	163,0000	0
CIENA	291,3000	-0,95%	11:26	291,3000	297,1000	38.953
Cigna Group/The	226,9000	-1,82%	10/03/2026	226,9000	226,9000	0
Cincinnati Fin	141,6500	-0,94%	10/03/2026	141,6500	141,6500	0
CIPHER DIGITAL INC	12,2000	2,95%	10/03/2026	12,2000	12,3000	7.454
CIR	0,6750	-0,74%	14:06	0,6720	0,6940	555.384
CIRCLE	9,7800	2,73%	12:56	9,7000	9,9600	64.924

1 2 3 »