Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,642 -2,00% Ora14:00 11,642 11,642 1.164
CA Immobilien 23,8200 -0,17% Data08/01/2026 23,8200 23,8200 0
Cadence Design 275,1500 1,03% Ora15:07 273,9000 275,1500 1.650
CAIRO COMMUNICATION 2,8450 1,97% Ora17:02 2,7650 2,8450 886.388
CAIXABANK 10,470 1,16% Ora16:15 10,470 10,470 4.188
CAL-MAINE FOODS INC 63,560 -4,10% Ora16:24 63,560 65,800 1.803
CALEFFI 0,9200 -1,08% Ora17:03 0,9140 0,9640 15.010
CALTAGIRONE 10,05 3,40% Ora16:50 9,62 10,10 961.896
CALTAGIRONE EDIT 1,820 1,68% Ora16:22 1,790 1,860 113.195
CAMPARI 5,7300 -1,34% Ora17:03 5,7300 5,8900 34.472.460
Capital One Fin 218,0000 Data08/01/2026 218,0000 220,0000 872
Cardinal Health 175,6500 -2,39% Data08/01/2026 175,6500 176,0500 1.757
CAREL INDUSTRIES 24,6500 1,44% Ora17:00 24,0000 24,7500 765.823
CARL ZEISS MEDITEC 40,98 -4,07% Ora12:48 40,98 40,98 2.869
CARLYLE GROUP INC/THE 54,6700 3,50% Data08/01/2026 54,6700 54,6700 0
Carrier Global 45,7550 -1,18% Data08/01/2026 45,7550 45,7850 778
CARVANA CO 385,2500 5,13% Ora15:30 385,2500 385,2500 6.935
CASTA DIVA GROUP 2,2300 2,76% Ora15:10 2,1800 2,2700 106.385
Castellum 9,9900 0,06% Data08/01/2026 9,9900 9,9900 0
CATERPILLAR 529,00 2,92% Ora16:26 523,00 529,00 29.431
Cboe Global 222,8000 1,23% Data08/01/2026 222,8000 222,8000 0
CBRE Group Inc 147,0000 2,08% Data08/01/2026 147,0000 147,0000 0
CDW Corp/DE 108,4000 -0,18% Data08/01/2026 108,4000 108,4000 0
CECONOMY 4,4550 0,11% Data08/01/2026 4,4550 4,4550 0
Celanese Corp 36,4000 2,42% Data08/01/2026 36,4000 36,4000 0
Cellnex Telecom 27,4900 Data08/01/2026 27,4900 27,4900 0
CELLULARLINE 2,6200 0,77% Ora17:03 2,6000 2,6300 20.031
CEMBRE 67,9000 -1,02% Ora16:56 67,7000 68,6000 268.831
CEMENTIR HOLDING 20,100 1,82% Ora17:02 19,700 20,150 3.085.749
Cencora Inc 307,7500 4,32% Data08/01/2026 298,3000 307,7500 1.231
CENTENE 40,5000 0,75% Ora15:38 40,4950 40,5000 7.290
CenterPoint En 32,6000 Data08/01/2026 32,6000 32,6000 0
CENTRALE DEL LATTE D'ITALIA 4,8200 0,42% Ora14:57 4,7800 4,9000 69.497
CF Industries 68,9100 2,68% Data08/01/2026 68,9100 68,9100 0
Charles Schwab 87,5900 -0,28% Data08/01/2026 87,5900 87,5900 0
CHARTER COMMUNICATIONS - CLASS A 179,2000 -0,36% Data08/01/2026 179,2000 179,2000 0
CHEESECAKE FACTORY INC/THE 48,9900 1,62% Data08/01/2026 48,9900 48,9900 0
CHENIERE ENERGY INC 169,650 1,86% Ora15:04 169,650 169,650 339
CHEVRON 138,2200 2,60% Ora16:58 136,7800 139,1400 253.938
CHEWY INC - CLASS A 26,2550 -4,42% Data08/01/2026 26,2550 26,2550 0
CHIPOTLE MEXICAN GRILL INC 33,7400 0,66% Data08/01/2026 33,3500 33,7400 1.687
Chubb Ltd 266,0000 0,76% Data08/01/2026 266,0000 266,0000 0
Church & Dwight 73,3200 1,16% Data08/01/2026 73,3200 73,3200 0
Cie Financiere Richemont SA 190 2,70% Ora16:56 188 190 42.888
CIENA 198,05 -1,17% Ora09:58 198,05 198,05 198
Cigna Group/The 243,5000 -1,00% Ora15:49 243,5000 245,0000 12.722
Cincinnati Fin 152,4000 7,78% Data08/01/2026 140,8500 152,4000 3.505
CIPHER MINING INC 15,20 8,96% Ora17:00 14,35 15,20 18.484
CIR 0,7210 1,41% Ora17:02 0,7100 0,7230 345.446
CIRCLE 8,4800 1,92% Ora16:54 8,2000 8,4800 54.998