Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,0980	-0,23%	09:00	12,0980	12,0980	121
CA Immobilien	23,0000		02/01/2026	23,0000	23,0000	0
Cadence Design	262,7000	-2,70%	16:59	262,7000	262,7000	788
CAIRO COMMUNICATION	2,7350	-1,26%	09:17	2,7350	2,7700	34.941
CAIXABANK	10,6600	1,57%	16:46	10,3600	10,6600	71.700

CAL-MAINE FOODS INC	68,4200	0,21%	14:54	68,4000	68,5400	1.644
CALEFFI	0,9060	-0,44%	09:27	0,8860	0,9060	331
CALTAGIRONE	9,3800	1,52%	09:24	9,2000	9,4400	12.150
CALTAGIRONE EDIT	1,7300	-1,98%	09:25	1,7300	1,7700	14.401
CAMPARI	5,5480	0,69%	09:28	5,4840	5,5540	4.917.950
Capital One Fin	208,0000		02/01/2026	208,0000	208,0000	0
Cardinal Health	174,0500	-1,94%	02/01/2026	174,0500	174,0500	0
CAREL INDUSTRIES	24,3500	1,67%	09:24	23,8500	24,3500	24.706
CARL ZEISS MEDITEC	39,4800	-2,52%	14:22	39,4800	39,9000	21.132
CARLYLE GROUP INC/THE	52,3100	6,78%	10:41	52,3100	52,3100	2.459
Carrier Global	45,8850	0,90%	02/01/2026	45,8850	45,8850	0
CARVANA CO	339,1000	-7,97%	02/01/2026	339,1000	339,1000	0
CASTA DIVA GROUP	1,9550	0,26%	09:18	1,9250	1,9600	23.418
Castellum	9,4900		02/01/2026	9,4900	9,4900	0
CATERPILLAR	503,0000	2,44%	16:53	492,0000	503,0000	6.000

Cboe Global	212,1000	-2,57%	02/01/2026	212,1000	212,1000	0
CBRE Group Inc	142,0000	5,97%	09:00	142,0000	142,0000	2.840
CDW Corp/DE	109,9000	-6,90%	02/01/2026	109,9000	109,9000	0
CECONOMY	4,4050	1,50%	16:30	4,4050	4,4050	771
Celanese Corp	34,6400	-4,89%	02/01/2026	34,6400	34,6400	0
Cellnex Telecom	27,5100	-4,01%	09:00	27,5100	27,5100	330
CELLULARLINE	2,6200	1,55%	17:26	2,5700	2,6200	18.948
CEMBRE	69,1000	1,62%	09:20	68,9000	69,1000	8.900
CEMENTIR HOLDING	19,1600	1,48%	09:25	18,9800	19,2000	157.207
Cencora Inc	280,6500	-3,31%	02/01/2026	280,6500	280,6500	0
CENTENE	34,5850	-2,15%	15:52	34,2350	35,2500	1.995
CenterPoint En	32,8000		02/01/2026	32,8000	32,8000	0
CENTRALE DEL LATTE D'ITALIA	4,8800	-0,41%	09:00	4,7600	4,8800	7.417
CF Industries	67,7600	3,10%	02/01/2026	67,7600	67,7600	0
Charles Schwab	85,8500	0,33%	02/01/2026	85,8500	85,8500	0
CHARTER COMMUNICATIONS - CLASS A	178,5200	0,27%	15:35	178,5200	178,5200	10.176
CHEESECAKE FACTORY INC/THE	44,3500	3,57%	02/01/2026	44,3500	44,3500	0
CHENIERE ENERGY INC	166,5500	2,37%	16:11	166,5500	166,5500	999
CHEVRON	146,4000	11,45%	09:26	145,3800	146,8000	289.448
CHEWY INC - CLASS A	28,6150	1,22%	02/01/2026	28,6150	28,6150	0
CHIPOTLE MEXICAN GRILL INC	31,9300	0,65%	02/01/2026	31,9300	31,9300	0
Chubb Ltd	268,0000	0,75%	14:56	268,0000	268,0000	3.216
Church & Dwight	70,7800	-1,59%	02/01/2026	70,7800	70,7800	0
Cie Financiere Richemont SA	184,0000	1,10%	09:03	184,0000	184,0000	3.312
CIENA	210,7000	1,30%	09:23	210,7000	215,5000	7.088
Cigna Group/The	237,7000	1,43%	02/01/2026	237,7000	237,7000	0
Cincinnati Fin	134,1500	-4,32%	02/01/2026	134,1500	134,1500	0
CIPHER MINING INC	14,0500	6,44%	09:00	14,0500	14,0500	56
CIR	0,7260	0,83%	09:20	0,7210	0,7290	92.828
CIRCLE	8,5200	1,43%	09:06	8,5200	8,5200	2.812

1 2 3 »