Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	13,6960	-0,62%	10/12/2025	13,6960	13,7820	1.520
CA Immobilien	23,4600	-0,09%	10/12/2025	23,4600	23,4600	0
Cadence Design	289,7500	0,56%	10/12/2025	289,7500	289,7500	0
CAIRO COMMUNICATION	2,6750	-0,37%	12:16	2,6650	2,6800	53.979
CAIXABANK	10,060	0,64%	11:01	10,060	10,060	1.610

CAL-MAINE FOODS INC	72,7000	-2,07%	10/12/2025	72,7000	72,7000	0
CALEFFI	0,8440	-0,47%	11:51	0,8340	0,8700	4.800
CALTAGIRONE	8,9400	0,22%	11:11	8,9000	8,9400	10.740
CALTAGIRONE EDIT	1,7300	0,87%	12:19	1,7100	1,7300	2.526
CAMPARI	5,7540	0,59%	12:31	5,7140	5,8140	17.861.732
Capital One Fin	200,0000	-0,99%	10/12/2025	200,0000	200,0000	0
Cardinal Health	170,3000	-0,82%	10/12/2025	170,3000	170,3000	0
CAREL INDUSTRIES	24,9000	-0,20%	12:21	24,5000	25,0000	510.424
CARL ZEISS MEDITEC	42,14	-2,18%	11:42	42,14	45,04	51.336
CARLYLE GROUP INC/THE	51,7600	3,90%	10/12/2025	51,7600	51,7600	0
Carrier Global	45,2950	-0,91%	10/12/2025	45,2950	45,2950	0
CARVANA CO	377,8000	-4,86%	10/12/2025	377,8000	377,8000	0
CASTA DIVA GROUP	1,9450	2,37%	12:05	1,9150	1,9700	308.483
Castellum	9,4900	0,04%	10/12/2025	9,4900	9,4900	0
CATERPILLAR	525,00	1,74%	12:13	525,00	525,00	4.200

Cboe Global	214,5000	-1,79%	10/12/2025	214,5000	214,5000	0
CBRE Group Inc	134,0000	-0,74%	10/12/2025	134,0000	134,0000	0
CDW Corp/DE	128,5500	6,90%	10/12/2025	128,5500	128,5500	0
CECONOMY	4,5750	0,44%	10/12/2025	4,4600	4,5750	11.117
Celanese Corp	34,3300	-6,28%	10/12/2025	34,3300	34,3300	0
Cellnex Telecom	25,6800	-2,36%	10/12/2025	25,6800	25,6800	0
CELLULARLINE	2,5700	-1,15%	10/12/2025	2,5600	2,6100	35.294
CEMBRE	69,7000	2,65%	12:30	67,3000	69,9000	862.779
CEMENTIR HOLDING	17,8400	1,25%	12:29	17,6000	17,9600	1.126.520
Cencora Inc	267,8000	-1,03%	10/12/2025	267,8000	267,8000	0
CENTENE	32,6800	0,35%	10:04	32,6800	32,6800	1.634
CenterPoint En	32,6000	-0,61%	10/12/2025	32,6000	32,6000	0
CENTRALE DEL LATTE D'ITALIA	4,9200		10:00	4,8200	4,9800	17.312
CF Industries	67,0500	1,04%	10/12/2025	67,0500	67,0500	0
Charles Schwab	81,2800	-0,94%	10/12/2025	81,2800	81,2800	0
CHART INDUSTRIES INC	176,5500	0,26%	10/12/2025	176,5500	176,5500	0
CHARTER COMMUNICATIONS - CLASS A	181,9200	2,92%	10/12/2025	181,9200	181,9200	0
CHEESECAKE FACTORY INC/THE	41,0700	1,16%	10/12/2025	41,0700	41,0700	0
CHENIERE ENERGY INC	168,9500	-2,20%	10/12/2025	168,9500	168,9500	0
CHEVRON	129,0000	0,45%	10/12/2025	127,9600	129,0000	774
CHEWY INC - CLASS A	30,2950	-0,95%	10/12/2025	30,2950	30,2950	0
CHIPOTLE MEXICAN GRILL INC	29,0100	-0,39%	10/12/2025	29,0100	29,0100	0
Chubb Ltd	260,0000		10/12/2025	258,0000	260,0000	1.300
Church & Dwight	73,9200	6,76%	10/12/2025	73,9200	73,9200	0
Cie Financiere Richemont SA	175,0000	-3,85%	10/12/2025	175,0000	175,0000	0
CIENA	189,2500	1,58%	10/12/2025	183,4500	189,2500	12.491
Cigna Group/The	226,4500	-0,42%	10/12/2025	226,4500	226,4500	0
Cincinnati Fin	136,2000	8,10%	10/12/2025	136,2000	136,2000	0
CIPHER MINING INC	15,45	-3,74%	12:09	15,25	15,45	5.657
CIR	0,7060	0,86%	12:25	0,6970	0,7170	578.865

1 2 3 »