Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,925	5,84%	04/05/2026	7,925	7,925	0
CA Immobilien	29,9000	7,55%	04/05/2026	29,9000	29,9000	0
Cadence Design	299,4000	0,83%	16:50	295,9000	301,1500	34.367
CAIRO COMMUNICATION	2,5200	-0,79%	16:44	2,5200	2,5700	355.211
CAIXABANK	10,700	0,75%	16:14	10,680	10,700	7.486
CAL-MAINE FOODS INC	65,0800	-0,67%	04/05/2026	65,0800	65,0800	0
CALEFFI	0,790	0,51%	14:11	0,766	0,800	16.094
CALTAGIRONE	9,79	0,20%	16:35	9,77	10,00	242.788
CALTAGIRONE EDIT	2,18	0,46%	16:39	2,15	2,19	48.305
CAMPARI	6,3500	1,80%	16:51	6,2740	6,4100	20.568.488
Capital One Fin	163,3500	-0,21%	04/05/2026	163,3500	163,3500	0
Cardinal Health	170,6500	9,88%	04/05/2026	170,6500	170,6500	0
CAREL INDUSTRIES	27,3000	4,60%	16:51	26,1500	27,4000	1.608.440
CARL ZEISS MEDITEC	26,300	-4,29%	15:26	26,300	27,000	13.682
CARLYLE GROUP INC/THE	43,0200	1,09%	04/05/2026	43,0200	43,0200	0
Carrier Global	57,460	2,06%	09:57	57,460	57,460	5.746
CARVANA CO	330,0000	1,51%	16:13	320,1000	330,0000	3.610
CASTA DIVA GROUP	3,22	1,26%	14:58	3,15	3,23	74.970
Castellum	11,1800	0,86%	04/05/2026	11,1800	11,1800	0
CATERPILLAR	772,4000	3,01%	16:13	750,6000	772,4000	25.926

Cboe Global	289,4000	10,63%	04/05/2026	289,4000	289,4000	0
CBRE Group Inc	121,1000	-0,41%	04/05/2026	121,1000	121,1000	0
CDW Corp/DE	116,9500	1,83%	04/05/2026	116,9500	116,9500	0
CECONOMY	4,2700	2,40%	04/05/2026	4,2700	4,2700	0
Celanese Corp	58,7400	1,87%	04/05/2026	56,7000	58,7400	5.874
Cellnex Telecom	27,8000	0,32%	04/05/2026	27,8000	27,8000	0
CELLULARLINE	2,1800	0,46%	16:36	2,1500	2,1900	10.574
CEMBRE	82,7000	0,61%	16:49	81,3000	82,8000	1.536.562
CEMENTIR HOLDING	15,0800	0,47%	16:50	14,9700	15,1800	685.246
Cencora Inc	253,900	-3,20%	14:44	253,900	253,900	4.316
CENTENE	45,6800	0,84%	04/05/2026	44,5000	46,8300	51.573
CenterPoint En	37,1900	0,38%	04/05/2026	37,1900	37,1900	0
CENTRALE DEL LATTE D'ITALIA	4,25	-3,41%	16:10	4,25	4,44	34.912
CF Industries	109,450	2,87%	15:42	109,450	109,450	1.642
Charles Schwab	78,3000	-0,18%	04/05/2026	78,3000	78,3000	0
CHARTER COMMUNICATIONS - CLASS A	146,8200	5,34%	04/05/2026	146,8200	146,8200	0
CHEESECAKE FACTORY INC/THE	51,2000	-4,66%	04/05/2026	51,2000	51,2000	0
CHENIERE ENERGY INC	231,600	0,74%	14:52	231,600	236,900	9.371
CHEVRON	164,560	1,36%	16:20	163,000	164,580	35.685
CHEWY INC - CLASS A	21,7300	1,59%	04/05/2026	21,7300	21,7300	0
CHIPOTLE MEXICAN GRILL INC	27,1500	-7,18%	04/05/2026	27,1500	28,0500	1.358
Chubb Ltd	279,7000	0,39%	04/05/2026	279,7000	281,2000	1.958
Church & Dwight	79,9800	-2,89%	04/05/2026	79,9800	79,9800	0
Cie Financiere Richemont SA	155,4500	-3,66%	04/05/2026	155,4500	155,4500	0
CIENA	467,8000	1,34%	16:32	460,4000	470,3000	62.431
Cigna Group/The	236,500	-2,63%	16:04	227,100	236,500	86.256
Cincinnati Fin	138,2000	-1,04%	04/05/2026	138,2000	138,2000	0
CIPHER DIGITAL INC	16,656	8,68%	16:49	15,150	16,750	266.767
CIR	0,6680	0,30%	16:38	0,6670	0,6730	73.546
CIRCLE	13,25	0,38%	16:12	13,10	13,25	27.180

1 2 3 »