Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	6,810	4,67%	12:37	6,810	6,810	6.613
CA Immobilien	24,2400	0,50%	27/03/2026	24,2400	24,2400	0
Cadence Design	239,0000	-1,40%	15:31	239,0000	239,0000	478
CAIRO COMMUNICATION	2,5250		17:35	2,4650	2,5250	402.733
CAIXABANK	10,0800	-0,69%	27/03/2026	10,0800	10,0800	0

CAL-MAINE FOODS INC	68,6400	-0,75%	27/03/2026	68,6400	68,6400	0
CALEFFI	0,8060	0,25%	13:59	0,7840	0,8060	2.934
CALTAGIRONE	8,6000	0,70%	17:35	8,3800	8,6000	127.336
CALTAGIRONE EDIT	1,7000	-2,86%	17:29	1,6850	1,7350	51.358
CAMPARI	6,1620	0,49%	17:36	6,0360	6,1740	22.369.122
Capital One Fin	153,0000	-5,56%	09:00	153,0000	153,0000	153
Cardinal Health	178,7500	-1,97%	27/03/2026	178,7500	178,7500	0
CAREL INDUSTRIES	21,8000	1,40%	17:35	21,2500	21,8000	947.503
CARL ZEISS MEDITEC	23,960	-0,17%	16:15	23,960	23,960	479
CARLYLE GROUP INC/THE	39,5450	-5,15%	27/03/2026	39,5450	39,5450	0
Carrier Global	49,0150	0,34%	27/03/2026	49,0150	49,0150	0
CARVANA CO	262,4500	4,69%	10:30	262,4500	262,4500	1.050
CASTA DIVA GROUP	2,5800	-1,90%	17:23	2,5800	2,6500	127.570
Castellum	9,8100	-3,02%	27/03/2026	9,8100	9,8100	0
CATERPILLAR	592,00	-2,95%	17:35	591,00	610,00	40.954

Cboe Global	243,8000	-6,70%	16:39	236,9000	243,8000	26.275
CBRE Group Inc	116,0000	1,75%	27/03/2026	116,0000	116,0000	0
CDW Corp/DE	104,5500	-0,81%	27/03/2026	104,5500	104,5500	0
CECONOMY	4,4250	-0,11%	27/03/2026	4,4250	4,4250	0
Celanese Corp	54,9600	3,66%	16:51	54,9600	54,9600	55
Cellnex Telecom	27,0400	-3,08%	27/03/2026	27,0400	27,0400	0
CELLULARLINE	2,2100	-1,34%	17:35	2,1900	2,2400	51.702
CEMBRE	65,7000	1,39%	17:35	63,8000	65,7000	492.687
CEMENTIR HOLDING	15,2800	1,19%	17:35	15,0000	15,4200	1.527.417
Cencora Inc	263,8500	-2,66%	27/03/2026	263,8500	263,8500	0
CENTENE	28,1600	-1,93%	13:40	28,1600	28,1600	2.816
CenterPoint En	37,0000	3,35%	27/03/2026	37,0000	37,0000	0
CENTRALE DEL LATTE D'ITALIA	4,2000	5,00%	16:13	4,1200	4,3000	56.010
CF Industries	120,8200	4,95%	16:55	120,1000	122,8400	10.756
Charles Schwab	80,8500	-0,70%	27/03/2026	80,8500	80,8500	0
CHARTER COMMUNICATIONS - CLASS A	188,3200	-0,04%	27/03/2026	188,3200	188,3200	0
CHEESECAKE FACTORY INC/THE	46,3600	-4,51%	27/03/2026	46,3600	46,3600	0
CHENIERE ENERGY INC	259,6000	0,85%	16:56	259,6000	270,7000	15.381
CHEVRON	186,1000	1,11%	17:28	184,8800	189,8800	126.874
CHEWY INC - CLASS A	22,0550	-6,23%	27/03/2026	22,0550	22,0550	0
CHIPOTLE MEXICAN GRILL INC	26,9650	-4,09%	27/03/2026	26,9650	26,9650	0
Chubb Ltd	284,0000		13:10	284,0000	286,0000	2.846
Church & Dwight	82,1000	0,56%	27/03/2026	82,1000	82,1000	0
Cie Financiere Richemont SA	155,0000	1,31%	27/03/2026	155,0000	155,0000	0
CIENA	320,600	-9,74%	17:18	320,600	320,600	962
Cigna Group/The	229,5500	-2,34%	17:29	229,4500	231,1000	6.211
Cincinnati Fin	131,8000	-0,68%	27/03/2026	131,8000	131,8000	0
CIPHER DIGITAL INC	11,30	-5,83%	16:28	11,30	11,80	2.310
CIR	0,6640	0,45%	17:35	0,6590	0,6730	151.153
CIRCLE	10,20		13:36	9,92	10,20	9.956

1 2 3 »