Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	15,474	-4,35%	12:35	15,474	15,474	774
CA Immobilien	24,1200	-0,25%	23/10/2025	24,1200	24,1200	0
Cadence Design	287,1500	0,19%	23/10/2025	287,1500	287,1500	0
CAIRO COMMUNICATION	2,8900	0,17%	17:35	2,8800	2,9250	227.534
CAIXABANK	8,7700	-1,15%	23/10/2025	8,7700	8,7700	0
CAL-MAINE FOODS INC	76,7800	-2,07%	23/10/2025	76,7800	76,7800	0
CALEFFI	0,828	-3,27%	17:35	0,822	0,846	10.497
CALTAGIRONE	8,9400	-0,22%	17:35	8,8800	9,0200	218.713
CALTAGIRONE EDIT	1,9200	1,05%	17:29	1,9000	1,9300	55.273
CAMPARI	5,818	-1,69%	17:35	5,796	5,894	25.693.902

Capital One Fin	190,0000	-2,06%	23/10/2025	190,0000	190,0000	0
Cardinal Health	137,4000	0,07%	23/10/2025	137,4000	137,4000	0
CAREL INDUSTRIES	22,9000	-1,08%	17:35	22,6000	23,4000	898.139
CARL ZEISS MEDITEC	47,40	-0,71%	11:51	47,40	47,40	521
CARLYLE GROUP INC/THE	49,6200	-1,63%	23/10/2025	49,6200	49,6200	0
Carrier Global	48,9000	-2,49%	23/10/2025	48,9000	48,9000	0
CARVANA CO	283,0000	-2,41%	09:59	283,0000	283,0000	4.245
CASEY'S GENERAL STORES INC	464,0000	-1,69%	23/10/2025	464,0000	464,0000	0
CASTA DIVA GROUP	1,6100		17:35	1,6000	1,6400	94.595
Castellum	10,4850	2,90%	23/10/2025	10,4850	10,4850	0
CATERPILLAR	444,5000	-0,67%	15:58	442,0000	447,5000	30.656
Cboe Global	205,1000	0,74%	23/10/2025	205,1000	205,1000	0
CBRE Group Inc	141,0000	0,71%	23/10/2025	141,0000	141,0000	0
CDW Corp/DE	139,3000	-0,43%	23/10/2025	139,3000	139,3000	0
CECONOMY	4,5400	4,85%	23/10/2025	4,5400	4,5400	0
Celanese Corp	36,5800	1,53%	23/10/2025	36,5800	36,5800	0
Cellnex Telecom	29,9200	-1,16%	23/10/2025	29,9200	29,9200	0
CELLULARLINE	2,82	0,36%	17:35	2,78	2,83	45.273
CEMBRE	63,3000	6,57%	17:35	59,8000	63,3000	2.618.654
CEMENTIR HOLDING	15,6200	-1,01%	17:35	15,3000	15,6600	1.920.778
Cencora Inc	283,0000	-1,39%	23/10/2025	283,0000	283,0000	0
CENTENE	28,9600	-7,30%	17:29	28,5000	32,6150	87.060
CenterPoint En	34,0000	-1,16%	23/10/2025	34,0000	34,0000	0
CENTRALE DEL LATTE D'ITALIA	3,90	2,63%	17:21	3,86	3,90	74.488
CF Industries	74,4700	1,67%	23/10/2025	74,4700	74,4700	0
CH Robinson	109,0000	-1,80%	23/10/2025	109,0000	109,0000	0
Charles River Lab	163,600		11:19	163,600	163,600	4.908
Charles Schwab	81,1500	-0,15%	23/10/2025	81,1500	81,1500	0
CHARTER COMMUNICATIONS - CLASS A	211,1500	-2,13%	23/10/2025	211,1500	211,1500	0
CHEESECAKE FACTORY INC/THE	47,7900	-0,97%	23/10/2025	47,7900	47,7900	0
CHENIERE ENERGY INC	196,00	0,51%	13:58	196,00	196,00	1.960
CHEVRON	135,7000	1,60%	17:35	130,2200	136,1600	56.881
CHORD ENERGY CORP	79,1200	2,62%	23/10/2025	79,1200	79,1200	0
Chubb Ltd	232,00	-4,13%	11:29	232,00	232,00	1.160
Church & Dwight	75,8200	-1,51%	23/10/2025	75,8200	75,8200	0
CHURCHILL DOWNS INC	95,5		16:41	87,0	95,5	21.247
Cie Financiere Richemont SA	175,0000		23/10/2025	175,0000	175,0000	0
CIENA	145,450	3,52%	15:42	145,450	145,450	15.854
Cigna Group/The	264,5000	-1,34%	09:59	264,5000	264,5000	1.587
Cincinnati Fin	135,2500	0,37%	23/10/2025	135,2500	135,2500	0

1 2 3 »