Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,700	-1,78%	17:27	11,700	11,746	5.742
CA Immobilien	24,0400		17/11/2025	24,0400	24,0400	0
Cadence Design	269,4000	-1,75%	17/11/2025	269,4000	269,4000	0
CAIRO COMMUNICATION	2,6550	-0,19%	17:35	2,6150	2,6650	805.506
CAIXABANK	9,2560	-0,41%	17/11/2025	9,2560	9,2660	4.628

CAL-MAINE FOODS INC	75,720	-2,80%	16:00	75,720	77,900	9.052
CALEFFI	0,8360	-0,48%	16:57	0,8320	0,8600	9.422
CALTAGIRONE	8,7600	-1,35%	17:35	8,7000	8,8200	188.210
CALTAGIRONE EDIT	1,9050	-0,52%	15:16	1,8650	1,9100	36.177
CAMPARI	5,488	-2,66%	17:38	5,486	5,586	27.848.064
Capital One Fin	179,0000	-3,76%	17/11/2025	179,0000	179,0000	0
Cardinal Health	178,8000	0,39%	17/11/2025	178,8000	178,8000	0
CAREL INDUSTRIES	23,8000	-0,21%	17:35	23,5000	24,4000	2.380.857
CARL ZEISS MEDITEC	40,7800	-4,85%	09:11	40,7800	40,7800	41
CARLYLE GROUP INC/THE	45,8900	-2,74%	17/11/2025	45,8900	45,8900	0
Carrier Global	46,4900	-0,99%	17/11/2025	46,4900	46,4900	0
CARVANA CO	289,8000	3,65%	17/11/2025	289,8000	289,8000	0
CASEY'S GENERAL STORES INC	466,0000		17/11/2025	466,0000	466,0000	0
CASTA DIVA GROUP	1,800	-5,76%	17:35	1,790	2,100	1.973.110
Castellum	9,5300	1,00%	17/11/2025	9,5300	9,5300	0

CATERPILLAR	468,50	-2,19%	16:55	468,50	474,00	21.773
Cboe Global	222,4000	-0,63%	17/11/2025	222,4000	222,4000	0
CBRE Group Inc	132,0000		17/11/2025	132,0000	132,0000	0
CDW Corp/DE	121,5000	-2,49%	17/11/2025	121,5000	121,5000	0
CECONOMY	4,3500	-2,14%	17/11/2025	4,3500	4,3500	0
Celanese Corp	32,9300	-1,35%	17/11/2025	32,9300	32,9300	0
Cellnex Telecom	26,4600	-0,04%	17/11/2025	26,4600	26,4600	0
CELLULARLINE	2,46	-2,38%	17:36	2,46	2,50	52.851
CEMBRE	64,9000	-2,11%	17:35	64,2000	65,4000	1.147.541
CEMENTIR HOLDING	15,4600	-2,03%	17:35	15,2800	15,5400	1.588.504
Cencora Inc	311,8500	0,40%	17/11/2025	311,8500	311,8500	0
CENTENE	31,1500	-4,27%	16:58	31,1450	32,0400	14.339
CenterPoint En	34,6000	1,17%	17/11/2025	34,6000	34,6000	0
CENTRALE DEL LATTE D'ITALIA	4,34	-0,91%	17:35	4,24	4,48	40.823
CF Industries	69,9200	-4,13%	17/11/2025	69,9200	69,9200	0
CH Robinson	133,0000	1,53%	17/11/2025	133,0000	133,0000	0
Charles River Lab	146,7000	1,95%	17/11/2025	146,7000	146,7000	0
Charles Schwab	80,9000	-1,29%	17/11/2025	80,9000	80,9000	0
CHARTER COMMUNICATIONS - CLASS A	178,7400	3,06%	17/11/2025	174,2000	178,7400	1.251
CHEESECAKE FACTORY INC/THE	38,5000	-1,03%	17/11/2025	38,5000	38,5000	0
CHENIERE ENERGY INC	187,0000	0,70%	17/11/2025	187,0000	187,0000	0
CHEVRON	130,740	-4,57%	16:32	130,740	132,540	39.454
CHORD ENERGY CORP	78,3800	-0,51%	17/11/2025	78,3800	78,3800	0
Chubb Ltd	260,0000	4,84%	10:02	260,0000	268,0000	1.584
Church & Dwight	71,3800	-1,73%	17/11/2025	71,3800	71,3800	0
CHURCHILL DOWNS INC	86,0000		17/11/2025	86,0000	86,0000	0
Cie Financiere Richemont SA	178,0	-6,81%	15:47	178,0	178,0	3.026
CIENA	162,350	-1,90%	14:06	162,350	163,900	6.033
Cigna Group/The	236,6000	1,44%	17/11/2025	236,6000	236,6000	0
Cincinnati Fin	140,2500	-2,16%	17/11/2025	140,2500	140,2500	0

1 2 3 »