Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,8320 -1,19% Data12/03/2026 7,8320 7,8320 0
CA Immobilien 25,4800 Data12/03/2026 25,4800 25,4800 0
Cadence Design 254,1500 1,25% Ora09:00 254,1500 254,1500 3.050
CAIRO COMMUNICATION 2,5700 -0,96% Ora17:35 2,5300 2,6000 543.692
CAIXABANK 10,025 -2,53% Ora14:17 10,025 10,025 2.005
CAL-MAINE FOODS INC 78,4000 1,82% Data12/03/2026 78,4000 78,4000 0
CALEFFI 0,820 -1,20% Ora17:35 0,810 0,850 10.134
CALTAGIRONE 9,3800 -0,42% Ora17:35 9,3800 9,5000 80.685
CALTAGIRONE EDIT 1,8100 -0,82% Ora17:35 1,7800 1,8150 11.425
CAMPARI 6,166 -2,56% Ora17:35 6,130 6,286 24.332.010
Capital One Fin 154,0000 -1,91% Data12/03/2026 154,0000 154,0000 0
Cardinal Health 189,6000 1,94% Data12/03/2026 189,6000 189,6000 0
CAREL INDUSTRIES 22,3000 -1,55% Ora17:35 22,1000 22,6500 1.443.504
CARL ZEISS MEDITEC 23,640 -1,50% Ora16:38 23,600 23,860 4.768
CARLYLE GROUP INC/THE 38,5900 -5,15% Data12/03/2026 38,5900 38,5900 0
Carrier Global 49,9650 -0,86% Data12/03/2026 49,9650 49,9650 0
CARVANA CO 264,2500 -7,52% Ora10:24 264,0000 266,8500 3.177
CASTA DIVA GROUP 2,4400 1,24% Ora17:35 2,3700 2,4800 108.790
Castellum 10,5900 -0,09% Data12/03/2026 10,5900 10,5900 0
CATERPILLAR 608,00 -0,65% Ora17:35 594,00 609,00 34.951
Cboe Global 250,1000 1,21% Data12/03/2026 250,1000 250,1000 0
CBRE Group Inc 114,0000 Data12/03/2026 114,0000 114,0000 0
CDW Corp/DE 98,6400 -0,56% Data12/03/2026 98,6400 98,6400 0
CECONOMY 4,4000 0,23% Data12/03/2026 4,4000 4,4000 0
Celanese Corp 51,7600 17,98% Data12/03/2026 51,7600 51,7600 0
Cellnex Telecom 28,290 -7,19% Ora15:04 28,290 28,290 1.415
CELLULARLINE 2,42 Ora17:35 2,37 2,43 6.207
CEMBRE 69,1000 Ora17:35 68,5000 69,3000 463.403
CEMENTIR HOLDING 14,5000 -1,76% Ora17:35 14,1200 14,7600 5.438.572
Cencora Inc 308,3500 -1,36% Data12/03/2026 308,3500 308,3500 0
CENTENE 30,1000 -2,97% Ora17:07 30,1000 30,8250 7.863
CenterPoint En 37,8000 1,61% Data12/03/2026 37,8000 37,8000 0
CENTRALE DEL LATTE D'ITALIA 4,30 -2,27% Ora17:35 4,30 4,34 22.052
CF Industries 118,660 22,82% Ora17:15 118,660 119,020 2.257
Charles Schwab 79,0700 -0,59% Data12/03/2026 79,0700 79,0700 0
CHARTER COMMUNICATIONS - CLASS A 187,6600 -3,76% Data12/03/2026 187,6600 187,6600 0
CHEESECAKE FACTORY INC/THE 50,5800 -5,00% Data12/03/2026 50,5800 50,5800 0
CHENIERE ENERGY INC 221,000 4,15% Ora15:47 220,000 221,000 2.207
CHEVRON 172,0000 4,89% Ora17:26 166,5600 172,0000 359.026
CHEWY INC - CLASS A 21,8100 -0,41% Data12/03/2026 21,8100 21,8100 0
CHIPOTLE MEXICAN GRILL INC 28,5700 -2,27% Data12/03/2026 28,5700 28,5700 0
Chubb Ltd 282,0000 Ora15:58 282,0000 308,0000 47.190
Church & Dwight 87,9200 2,47% Data12/03/2026 87,9200 87,9200 0
Cie Financiere Richemont SA 157,0 2,61% Ora17:15 157,0 157,0 25.120
CIENA 289,200 -0,03% Ora14:31 289,200 289,200 289
Cigna Group/The 228,0500 -1,58% Ora09:05 228,0500 228,0500 912
Cincinnati Fin 135,9000 -3,72% Data12/03/2026 135,9000 135,9000 0
CIPHER DIGITAL INC 11,50 -6,88% Ora16:09 11,35 11,95 19.300
CIR 0,6760 0,30% Ora17:35 0,6690 0,6900 429.901
CIRCLE 9,7800 -1,21% Ora17:35 9,6000 9,8800 61.189