Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	13,2060	-0,33%	13:53	13,2040	13,2060	4.225
CA Immobilien	24,0000		07/11/2025	24,0000	24,0000	0
Cadence Design	276,6000	-0,79%	07/11/2025	276,6000	276,6000	0
CAIRO COMMUNICATION	2,8450	0,35%	15:06	2,8350	2,8600	98.664
CAIXABANK	9,1200	-0,04%	11:16	9,1180	9,1900	13.965
CAL-MAINE FOODS INC	76,1400	-0,52%	07/11/2025	76,1400	76,1400	0
CALEFFI	0,864	2,86%	11:50	0,826	0,864	39.784
CALTAGIRONE	9,0800	2,02%	15:35	8,9800	9,1600	565.839
CALTAGIRONE EDIT	1,850		15:16	1,830	1,870	27.714
CAMPARI	5,8200	2,21%	15:37	5,7400	5,8960	20.921.322

Capital One Fin	185,0000	-2,63%	07/11/2025	185,0000	185,0000	0
Cardinal Health	173,3000	1,55%	07/11/2025	173,3000	173,3000	0
CAREL INDUSTRIES	21,4000		15:36	21,3000	21,8500	1.307.150
CARL ZEISS MEDITEC	43,46	2,26%	13:47	43,46	43,46	435
CARLYLE GROUP INC/THE	45,2400	-1,07%	07/11/2025	45,2400	45,2400	0
Carrier Global	48,4200	-2,87%	07/11/2025	48,4200	48,4200	0
CARVANA CO	246,6500	-12,84%	15:13	246,6500	248,9500	1.978
CASEY'S GENERAL STORES INC	456,0000	0,44%	07/11/2025	456,0000	456,0000	0
CASTA DIVA GROUP	1,6400	-3,53%	15:26	1,5750	1,6750	124.173
Castellum	9,6680	-2,56%	07/11/2025	9,6680	9,6680	0
CATERPILLAR	495,0	3,45%	11:34	491,0	495,0	12.299
Cboe Global	209,3000	2,10%	11:40	209,3000	220,6000	26.183
CBRE Group Inc	131,0000	-0,76%	07/11/2025	131,0000	131,0000	0
CDW Corp/DE	119,6500	-2,13%	07/11/2025	119,6500	119,6500	0
CECONOMY	4,4700	0,45%	07/11/2025	4,4700	4,4700	0
Celanese Corp	33,9700	7,33%	07/11/2025	33,9700	33,9700	0
Cellnex Telecom	27,2100	-0,62%	07/11/2025	27,2100	27,2100	0
CELLULARLINE	2,5500	1,19%	14:17	2,5400	2,5700	38.405
CEMBRE	60,9000	1,67%	15:36	60,0000	62,2000	1.161.690
CEMENTIR HOLDING	15,1600	0,13%	15:34	14,9800	15,4800	1.578.407
Cencora Inc	313,6500	4,34%	07/11/2025	313,6500	313,6500	0
CENTENE	29,8000	-6,29%	15:37	29,8000	31,0000	158.468
CenterPoint En	33,8000	-0,59%	07/11/2025	33,8000	33,8000	0
CENTRALE DEL LATTE D'ITALIA	4,14		15:15	4,14	4,18	15.848
CF Industries	70,8700	-0,76%	07/11/2025	70,8700	70,8700	0
CH Robinson	130,0000		07/11/2025	130,0000	130,0000	0
Charles River Lab	144,4500	1,48%	07/11/2025	144,4500	144,4500	0
Charles Schwab	82,610	3,90%	14:50	82,610	82,610	3.304
CHARTER COMMUNICATIONS - CLASS A	184,7600	-2,32%	07/11/2025	184,7600	184,7600	0
CHEESECAKE FACTORY INC/THE	40,8800	-0,82%	07/11/2025	40,8800	40,8800	0
CHENIERE ENERGY INC	177,8500	-0,89%	07/11/2025	177,8500	177,8500	0
CHEVRON	134,2800	0,19%	09:00	134,2800	134,2800	134
CHORD ENERGY CORP	73,6600	-1,45%	07/11/2025	73,6600	73,6600	0
Chubb Ltd	246,00		07/11/2025	246,00	246,00	0
Church & Dwight	73,9000	-1,89%	07/11/2025	73,9000	73,9000	0
CHURCHILL DOWNS INC	85,0000	-1,16%	07/11/2025	85,0000	85,0000	0
Cie Financiere Richemont SA	170,0	-2,30%	12:29	170,0	170,0	4.590
CIENA	177,2000	3,50%	13:17	173,9000	183,0000	25.952
Cigna Group/The	225,6500		15:35	225,6500	225,6500	2.257
Cincinnati Fin	139,3000	-0,21%	07/11/2025	139,3000	139,3000	0

1 2 3 »