Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,8660 -0,57% Data29/12/2025 11,8660 11,8660 0
CA Immobilien 23,0000 Data29/12/2025 23,0000 23,0000 0
Cadence Design 269,8500 0,65% Data29/12/2025 269,8500 269,8500 0
CAIRO COMMUNICATION 2,7500 Ora10:47 2,7450 2,7600 32.288
CAIXABANK 10,3900 -0,67% Data29/12/2025 10,3900 10,3900 0
CAL-MAINE FOODS INC 69,7600 -0,60% Data29/12/2025 69,7600 70,7400 18.138
CALEFFI 0,8620 -3,15% Ora09:34 0,8600 0,8940 1.809
CALTAGIRONE 9,2800 0,22% Ora10:30 9,0000 9,3600 247.905
CALTAGIRONE EDIT 1,720 Ora09:53 1,720 1,720 11.834
CAMPARI 5,5060 -0,47% Ora10:48 5,4760 5,5240 5.692.722
Capital One Fin 210,0000 Data29/12/2025 210,0000 210,0000 2.730
Cardinal Health 177,1000 0,68% Data29/12/2025 177,1000 177,1000 0
CAREL INDUSTRIES 24,5500 -0,41% Ora10:40 23,4000 25,9000 311.015
CARL ZEISS MEDITEC 40,50 0,65% Ora09:48 40,50 40,50 2.430
CARLYLE GROUP INC/THE 51,6200 5,21% Data29/12/2025 51,6200 51,6200 0
Carrier Global 45,6600 1,44% Data29/12/2025 45,6600 45,6600 0
CARVANA CO 365,8500 -0,16% Data29/12/2025 365,8500 372,5000 366
CASTA DIVA GROUP 1,8900 0,53% Data29/12/2025 1,8250 1,9150 73.710
Castellum 9,4900 Data29/12/2025 9,4900 9,4900 0
CATERPILLAR 491,0000 -1,11% Ora10:26 490,0000 494,5000 12.763
Cboe Global 218,1000 1,73% Data29/12/2025 218,1000 218,1000 0
CBRE Group Inc 140,0000 2,94% Data29/12/2025 140,0000 140,0000 0
CDW Corp/DE 117,8000 -2,85% Data29/12/2025 117,8000 117,8000 0
CECONOMY 4,4350 -0,67% Data29/12/2025 4,4350 4,4350 0
Celanese Corp 35,4600 12,68% Data29/12/2025 35,4600 35,4600 0
Cellnex Telecom 27,300 -0,76% Data29/12/2025 27,300 27,300 0
CELLULARLINE 2,56 -1,16% Ora10:21 2,56 2,57 6.222
CEMBRE 67,8000 -0,59% Ora10:48 67,5000 68,2000 95.368
CEMENTIR HOLDING 18,7800 -0,11% Ora10:47 18,7000 18,8400 254.115
Cencora Inc 289,8000 5,94% Data29/12/2025 289,8000 290,0500 290
CENTENE 34,5200 2,92% Data29/12/2025 34,4700 34,8100 6.386
CenterPoint En 32,8000 1,86% Data29/12/2025 32,8000 32,8000 0
CENTRALE DEL LATTE D'ITALIA 4,7200 0,43% Ora09:44 4,7000 4,7200 25.068
CF Industries 65,9900 -0,74% Data29/12/2025 65,9900 65,9900 0
Charles Schwab 86,4300 0,56% Data29/12/2025 86,4300 87,3000 173
CHARTER COMMUNICATIONS - CLASS A 177,8600 1,88% Data29/12/2025 177,8600 178,0400 10.138
CHEESECAKE FACTORY INC/THE 43,3500 0,51% Data29/12/2025 43,3500 43,3500 0
CHENIERE ENERGY INC 163,1000 1,30% Data29/12/2025 162,7000 163,1000 979
CHEVRON 128,7800 0,19% Ora09:00 128,7800 128,7800 129
CHEWY INC - CLASS A 28,0450 4,04% Data29/12/2025 28,0450 28,0450 0
CHIPOTLE MEXICAN GRILL INC 31,5850 -0,32% Data29/12/2025 31,5850 32,0000 1.895
Chubb Ltd 266,0000 0,76% Data29/12/2025 266,0000 266,0000 0
Church & Dwight 72,5800 0,69% Data29/12/2025 72,5800 72,5800 0
Cie Financiere Richemont SA 184,0000 0,55% Data29/12/2025 184,0000 184,0000 0
CIENA 202,600 Ora09:49 202,600 202,600 1.013
Cigna Group/The 234,6000 0,69% Data29/12/2025 234,6000 235,7000 7.507
Cincinnati Fin 140,3500 -0,88% Data29/12/2025 140,3500 140,3500 0
CIPHER MINING INC 12,8000 -7,25% Data29/12/2025 12,6500 12,9000 28.442
CIR 0,7030 0,14% Ora10:43 0,6980 0,7030 16.990
CIRCLE 8,3400 1,96% Data29/12/2025 8,0400 8,3400 5.504