Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,4230	-1,26%	19/03/2026	7,4230	7,4230	0
CA Immobilien	25,0800		19/03/2026	25,0800	25,0800	0
Cadence Design	249,4500	-1,68%	19/03/2026	249,4500	249,4500	0
CAIRO COMMUNICATION	2,5950	3,59%	17:35	2,4800	2,6000	713.123
CAIXABANK	10,105	-1,94%	17:26	10,000	10,105	46.918

CAL-MAINE FOODS INC	71,2400	-3,05%	19/03/2026	71,2400	71,2400	0
CALEFFI	0,8200		19/03/2026	0,8200	0,8200	0
CALTAGIRONE	8,7800	-2,66%	17:35	8,7800	9,0200	136.135
CALTAGIRONE EDIT	1,7850	-2,46%	14:43	1,7850	1,8300	7.277
CAMPARI	5,982	-0,83%	17:35	5,916	5,992	20.149.494
Capital One Fin	155,0000	-2,52%	19/03/2026	155,0000	155,0000	0
Cardinal Health	184,3500	-1,26%	19/03/2026	184,3500	184,3500	0
CAREL INDUSTRIES	20,1000	-4,96%	17:35	20,1000	21,0000	1.746.264
CARL ZEISS MEDITEC	23,5000	0,34%	17:29	22,8800	23,5000	36.550
CARLYLE GROUP INC/THE	40,3100	-0,54%	19/03/2026	40,3100	40,3100	0
Carrier Global	49,6600	-0,80%	19/03/2026	49,6600	49,6600	0
CARVANA CO	243,1500	-10,97%	14:47	243,1500	243,1500	1.702
CASTA DIVA GROUP	2,6900	-0,37%	17:35	2,5700	2,7000	414.160
Castellum	10,5300	-0,05%	19/03/2026	10,5300	10,5300	0
CATERPILLAR	591,0000	-3,27%	16:40	590,0000	603,0000	33.335

Cboe Global	247,4000	-2,75%	19/03/2026	247,4000	247,4000	0
CBRE Group Inc	116,0	-12,78%	14:32	112,0	116,0	10.944
CDW Corp/DE	104,9000	5,15%	19/03/2026	104,9000	104,9000	0
CECONOMY	4,3900	0,46%	19/03/2026	4,3900	4,3900	0
Celanese Corp	51,7400	-1,11%	19/03/2026	51,7400	51,7400	0
Cellnex Telecom	27,6500	-5,53%	19/03/2026	27,6500	27,6500	0
CELLULARLINE	2,3000	-0,86%	17:35	2,3000	2,3500	23.301
CEMBRE	62,0000	-2,52%	17:35	61,6000	63,5000	752.862
CEMENTIR HOLDING	14,4200	-3,35%	17:35	14,2800	14,9800	1.554.160
Cencora Inc	288,0000	1,21%	19/03/2026	288,0000	288,0000	0
CENTENE	31,1800	0,71%	17:21	31,1800	31,6000	10.074
CenterPoint En	37,4000	1,63%	19/03/2026	37,4000	37,4000	0
CENTRALE DEL LATTE D'ITALIA	4,06	-2,87%	16:54	3,92	4,06	102.904
CF Industries	111,5000	0,50%	17:27	111,5000	114,9600	6.537
Charles Schwab	80,8900	-0,47%	19/03/2026	80,8900	80,8900	0
CHARTER COMMUNICATIONS - CLASS A	182,940	-7,43%	14:30	182,940	182,940	1.464
CHEESECAKE FACTORY INC/THE	49,2600	-1,12%	19/03/2026	49,2600	49,2600	0
CHENIERE ENERGY INC	248,5000	13,32%	17:28	235,3000	255,9000	96.943
CHEVRON	175,120	0,98%	17:21	172,840	175,480	115.568
CHEWY INC - CLASS A	20,9500	-2,65%	19/03/2026	20,9500	20,9500	0
CHIPOTLE MEXICAN GRILL INC	28,0800	-2,53%	19/03/2026	28,0800	28,0800	0
Chubb Ltd	286,0000	0,70%	19/03/2026	286,0000	286,0000	0
Church & Dwight	82,2400	-1,67%	19/03/2026	82,2400	82,2400	0
Cie Financiere Richemont SA	146,0000	-3,31%	19/03/2026	146,0000	146,0000	0
CIENA	346,0000	2,67%	17:04	330,1000	346,0000	10.870
Cigna Group/The	233,7000	0,30%	14:36	233,7000	233,7000	234
Cincinnati Fin	133,8500	0,34%	19/03/2026	133,8500	133,8500	0
CIPHER DIGITAL INC	12,25	-5,04%	16:52	12,20	12,25	257
CIR	0,6610		17:35	0,6600	0,6790	948.935
CIRCLE	10,00	-1,48%	17:35	9,72	10,00	68.719

1 2 3 »