Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,2860 -1,83% Data24/03/2026 7,2860 7,2860 0
CA Immobilien 23,8600 -0,42% Data24/03/2026 23,8600 23,8600 0
Cadence Design 242,5000 0,33% Ora16:21 242,5000 242,5000 1.455
CAIRO COMMUNICATION 2,5500 -0,97% Ora17:35 2,4800 2,6300 1.107.938
CAIXABANK 10,320 0,19% Ora14:54 10,260 10,320 22.584
CAL-MAINE FOODS INC 68,3400 1,52% Data24/03/2026 66,8600 68,3400 6.902
CALEFFI 0,8040 Data24/03/2026 0,8040 0,8040 0
CALTAGIRONE 8,8600 2,78% Ora17:35 8,7000 8,9400 340.350
CALTAGIRONE EDIT 1,7700 0,85% Ora15:41 1,7500 1,7700 10.459
CAMPARI 6,106 1,60% Ora17:35 6,054 6,134 18.839.994
Capital One Fin 162,0 1,25% Ora15:15 162,0 162,0 24.138
Cardinal Health 178,4000 -0,70% Data24/03/2026 178,4000 178,4000 0
CAREL INDUSTRIES 21,4500 4,13% Ora17:35 20,8000 21,6500 1.993.917
CARL ZEISS MEDITEC 24,4400 3,04% Ora09:40 24,4000 24,4800 26.583
CARLYLE GROUP INC/THE 41,6050 2,91% Data24/03/2026 41,6050 41,6050 0
Carrier Global 50,7500 -0,43% Data24/03/2026 49,9650 50,7500 2.994
CARVANA CO 260,9500 1,20% Data24/03/2026 260,9500 260,9500 0
CASTA DIVA GROUP 2,6400 1,54% Ora17:35 2,5900 2,6700 97.570
Castellum 10,4100 3,48% Data24/03/2026 10,4100 10,4100 0
CATERPILLAR 623,0000 0,65% Ora17:35 621,0000 629,0000 67.379
Cboe Global 236,2000 -3,16% Data24/03/2026 236,2000 236,2000 0
CBRE Group Inc 116,0000 1,75% Data24/03/2026 116,0000 116,0000 0
CDW Corp/DE 102,2500 -1,59% Data24/03/2026 102,2500 102,2500 0
CECONOMY 4,4100 -0,34% Data24/03/2026 4,4100 4,4100 0
Celanese Corp 53,020 1,34% Ora14:38 53,020 53,020 5.461
Cellnex Telecom 26,6300 -0,19% Data24/03/2026 26,6300 26,6300 0
CELLULARLINE 2,26 -0,44% Ora17:23 2,26 2,30 52.458
CEMBRE 62,00 1,47% Ora17:35 61,40 62,70 494.284
CEMENTIR HOLDING 15,3400 0,66% Ora17:35 15,1200 15,5400 2.470.143
Cencora Inc 279,3500 3,35% Data24/03/2026 279,3500 279,3500 0
CENTENE 27,6600 -1,09% Ora16:54 27,6200 28,8000 63.081
CenterPoint En 36,4000 Data24/03/2026 36,4000 36,4000 0
CENTRALE DEL LATTE D'ITALIA 4,0600 3,57% Ora16:35 3,9600 4,0800 28.027
CF Industries 106,040 -3,44% Ora14:15 104,700 106,040 10.591
Charles Schwab 83,0700 1,19% Data24/03/2026 83,0700 83,0700 0
CHARTER COMMUNICATIONS - CLASS A 190,3000 3,47% Data24/03/2026 190,3000 190,3000 0
CHEESECAKE FACTORY INC/THE 49,1900 3,30% Data24/03/2026 49,1900 49,1900 0
CHENIERE ENERGY INC 246,100 -4,20% Ora16:51 246,100 248,500 14.394
CHEVRON 177,8200 -1,60% Ora17:35 175,8400 179,0000 47.710
CHEWY INC - CLASS A 20,1900 1,88% Data24/03/2026 20,1900 20,1900 0
CHIPOTLE MEXICAN GRILL INC 28,0000 -4,53% Ora15:05 28,0000 28,0000 2.800
Chubb Ltd 284,00 -0,70% Ora16:13 282,00 284,00 8.510
Church & Dwight 79,1400 -3,20% Data24/03/2026 79,1400 79,1400 0
Cie Financiere Richemont SA 150,0000 Data24/03/2026 150,0000 150,0000 0
CIENA 381,4000 3,00% Ora15:16 369,6000 388,6000 36.138
Cigna Group/The 228,5000 1,90% Data24/03/2026 228,2000 228,5000 457
Cincinnati Fin 140,8500 2,70% Data24/03/2026 140,8500 140,8500 0
CIPHER DIGITAL INC 12,7500 Data24/03/2026 12,6500 12,9000 8.734
CIR 0,6780 0,74% Ora17:35 0,6610 0,6800 358.653
CIRCLE 10,1500 Ora15:31 10,0500 10,1500 26.615