Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,7200	-0,68%	08/01/2026	11,7200	11,7200	0
CA Immobilien	23,8200	-0,17%	08/01/2026	23,8200	23,8200	0
Cadence Design	270,3000	-1,30%	08/01/2026	270,3000	270,3000	0
CAIRO COMMUNICATION	2,7900	0,36%	08/01/2026	2,7650	2,7950	307.187
CAIXABANK	10,4350	0,87%	08/01/2026	10,4350	10,4350	0

CAL-MAINE FOODS INC	66,2800	2,89%	08/01/2026	66,2800	66,2800	4.043
CALEFFI	0,9300	-1,69%	08/01/2026	0,9200	0,9500	11.507
CALTAGIRONE	9,7200	-0,41%	08/01/2026	9,6200	9,7600	192.297
CALTAGIRONE EDIT	1,7900	-0,28%	08/01/2026	1,7650	1,8000	45.974
CAMPARI	5,8080	3,60%	08/01/2026	5,5960	5,8360	97.585.864
Capital One Fin	218,0000		08/01/2026	218,0000	220,0000	880
Cardinal Health	175,6500	-2,39%	08/01/2026	175,6500	176,0500	1.761
CAREL INDUSTRIES	24,3000	-1,22%	08/01/2026	23,8000	24,8000	1.993.708
CARL ZEISS MEDITEC	41,8000	-1,74%	08/01/2026	41,8000	41,8000	0
CARLYLE GROUP INC/THE	54,6700	3,50%	08/01/2026	54,6700	54,6700	0
Carrier Global	45,7550	-1,18%	08/01/2026	45,7550	45,7850	778
CARVANA CO	390,5000	2,32%	08/01/2026	390,5000	390,5000	0
CASTA DIVA GROUP	2,1700	-1,81%	08/01/2026	2,1200	2,2500	295.165
Castellum	9,9900	0,06%	08/01/2026	9,9900	9,9900	0
CATERPILLAR	514,0000	-1,15%	08/01/2026	508,0000	515,0000	51.160

Cboe Global	222,8000	1,23%	08/01/2026	222,8000	222,8000	0
CBRE Group Inc	147,0000	2,08%	08/01/2026	147,0000	147,0000	0
CDW Corp/DE	108,4000	-0,18%	08/01/2026	108,4000	108,4000	0
CECONOMY	4,4550	0,11%	08/01/2026	4,4550	4,4550	0
Celanese Corp	36,4000	2,42%	08/01/2026	36,4000	36,4000	0
Cellnex Telecom	27,4900		08/01/2026	27,4900	27,4900	0
CELLULARLINE	2,6000	-0,76%	08/01/2026	2,6000	2,6200	12.191
CEMBRE	68,6000	0,29%	08/01/2026	68,0000	69,8000	541.278
CEMENTIR HOLDING	19,7400	1,02%	08/01/2026	19,3000	19,7400	2.080.179
Cencora Inc	307,7500	4,32%	08/01/2026	298,3000	307,7500	1.193
CENTENE	40,4050	2,85%	08/01/2026	38,7750	40,4050	15.480
CenterPoint En	32,6000		08/01/2026	32,6000	32,6000	0
CENTRALE DEL LATTE D'ITALIA	4,8000	-2,04%	08/01/2026	4,8000	4,9000	14.209
CF Industries	68,9100	2,68%	08/01/2026	68,9100	68,9100	0
Charles Schwab	87,5900	-0,28%	08/01/2026	87,5900	87,5900	0
CHARTER COMMUNICATIONS - CLASS A	179,2000	-0,36%	08/01/2026	179,2000	179,2000	0
CHEESECAKE FACTORY INC/THE	48,9900	1,62%	08/01/2026	48,9900	48,9900	0
CHENIERE ENERGY INC	169,6500	0,30%	08/01/2026	169,6500	169,6500	0
CHEVRON	135,1200	0,64%	08/01/2026	133,3200	135,2400	258.343
CHEWY INC - CLASS A	26,2550	-4,42%	08/01/2026	26,2550	26,2550	0
CHIPOTLE MEXICAN GRILL INC	33,7400	0,66%	08/01/2026	33,3500	33,7400	1.668
Chubb Ltd	266,0000	0,76%	08/01/2026	266,0000	266,0000	0
Church & Dwight	73,3200	1,16%	08/01/2026	73,3200	73,3200	0
Cie Financiere Richemont SA	187,0000	3,31%	08/01/2026	185,0000	187,0000	740
CIENA	197,3500	-10,05%	08/01/2026	197,3500	219,1000	4.195
Cigna Group/The	244,4000	2,35%	08/01/2026	244,4000	244,4000	0
Cincinnati Fin	152,4000	7,78%	08/01/2026	140,8500	152,4000	3.240
CIPHER MINING INC	14,3000	-2,05%	08/01/2026	13,4500	14,3000	69.026
CIR	0,7110	-1,25%	08/01/2026	0,7060	0,7200	170.853
CIRCLE	8,3200		08/01/2026	8,0800	8,3200	10.778

1 2 3 »