Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,7370	0,04%	16/03/2026	7,7370	8,0000	1.547
CA Immobilien	25,1200	-0,08%	16/03/2026	25,1200	25,1200	0
Cadence Design	255,0000	1,67%	16/03/2026	253,7500	255,0000	510
CAIRO COMMUNICATION	2,5150	0,40%	12:03	2,4850	2,5150	84.798
CAIXABANK	9,8500	0,47%	16/03/2026	9,6960	9,8500	621

CAL-MAINE FOODS INC	79,3400	3,90%	09:35	79,3400	79,3400	1.587
CALEFFI	0,7840	-4,39%	16/03/2026	0,7720	0,8180	55.309
CALTAGIRONE	9,0600	-0,44%	11:52	8,9200	9,0600	78.211
CALTAGIRONE EDIT	1,7850	-1,11%	12:08	1,7850	1,8100	2.650
CAMPARI	6,1100	1,06%	12:49	6,0360	6,1620	7.308.169
Capital One Fin	157,0000	0,64%	16/03/2026	157,0000	157,0000	0
Cardinal Health	189,9500	-0,96%	16/03/2026	189,9500	189,9500	0
CAREL INDUSTRIES	21,1000	-1,40%	12:51	20,8000	21,4000	225.873
CARL ZEISS MEDITEC	23,8000	1,88%	12:47	23,3600	23,8000	36.073
CARLYLE GROUP INC/THE	38,3450	-5,98%	16/03/2026	38,3450	38,3450	0
Carrier Global	48,6550	-0,56%	16/03/2026	48,6550	48,6550	0
CARVANA CO	268,0500	1,75%	12:44	268,0500	268,0500	1.340
CASTA DIVA GROUP	2,5800	3,20%	12:30	2,5200	2,6400	276.815
Castellum	10,5750	0,05%	16/03/2026	10,5750	10,5750	0
CATERPILLAR	609,0000	0,16%	09:52	607,0000	609,0000	23.719

Cboe Global	254,2000	-0,08%	16/03/2026	254,2000	254,2000	0
CBRE Group Inc	118,0000	1,72%	16/03/2026	118,0000	118,0000	0
CDW Corp/DE	102,4000	2,20%	16/03/2026	102,4000	102,4000	0
CECONOMY	4,3700	0,69%	16/03/2026	4,3700	4,3700	0
Celanese Corp	48,8000	-7,75%	16/03/2026	48,8000	48,8000	0
Cellnex Telecom	28,7000	1,38%	16/03/2026	28,7000	28,7000	0
CELLULARLINE	2,3500	-1,67%	12:12	2,3000	2,4100	32.935
CEMBRE	62,6000	0,16%	12:49	61,7000	63,8000	333.979
CEMENTIR HOLDING	14,7000	-0,94%	12:49	14,6400	14,8200	453.011
Cencora Inc	294,2500	-7,15%	16/03/2026	294,2500	294,2500	0
CENTENE	30,2950	0,03%	16/03/2026	30,0800	30,2950	9.119
CenterPoint En	38,4000	0,52%	16/03/2026	38,4000	38,4000	0
CENTRALE DEL LATTE D'ITALIA	4,1000	-3,30%	11:43	4,1000	4,2000	3.089
CF Industries	106,4600	-6,40%	16/03/2026	106,4600	106,4600	0
Charles Schwab	81,8000	0,01%	16/03/2026	81,8000	81,8000	0
CHARTER COMMUNICATIONS - CLASS A	189,6600	-0,05%	16/03/2026	189,6600	189,6600	0
CHEESECAKE FACTORY INC/THE	51,5000	2,14%	16/03/2026	51,5000	51,5000	0
CHENIERE ENERGY INC	221,0000	0,09%	09:49	220,9000	229,5000	55.890
CHEVRON	172,1000	0,22%	12:48	165,7000	172,9000	63.754
CHEWY INC - CLASS A	21,8800	-3,46%	16/03/2026	21,8800	21,8800	0
CHIPOTLE MEXICAN GRILL INC	29,1750	2,44%	16/03/2026	29,1750	29,1750	0
Chubb Ltd	284,0000	-1,39%	16/03/2026	274,0000	284,0000	9.372
Church & Dwight	85,0800	-1,25%	16/03/2026	85,0800	85,0800	0
Cie Financiere Richemont SA	153,0000	-0,65%	16/03/2026	153,0000	153,0000	19.890
CIENA	310,0000	5,37%	16/03/2026	307,3000	311,1000	10.540
Cigna Group/The	233,3000	0,34%	16/03/2026	232,3000	233,3000	233
Cincinnati Fin	145,5000	0,87%	16/03/2026	145,5000	145,5000	0
CIPHER DIGITAL INC	12,9000	2,79%	16/03/2026	12,7000	13,0000	9.224
CIR	0,6650	0,76%	12:42	0,6600	0,6660	118.908
CIRCLE	10,1000		12:01	10,0000	10,1000	13.266

1 2 3 »