Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,9900	0,18%	23/01/2026	10,9900	10,9900	0
CA Immobilien	24,7000	5,56%	23/01/2026	24,7000	24,7000	0
Cadence Design	270,9000	2,01%	16:23	270,9000	271,4000	4.335
CAIRO COMMUNICATION	2,8050	-1,92%	17:35	2,7900	2,8650	249.456
CAIXABANK	10,570	-0,14%	16:56	10,570	10,630	15.807

CAL-MAINE FOODS INC	70,460	3,47%	15:34	70,460	70,460	9.864
CALEFFI	0,9400		17:35	0,9120	0,9600	33.042
CALTAGIRONE	10,15	-2,87%	17:35	9,96	10,45	1.517.993
CALTAGIRONE EDIT	1,835		17:35	1,800	1,835	9.182
CAMPARI	6,022	-1,44%	17:35	5,958	6,090	41.966.404
Capital One Fin	187,0000	-6,50%	23/01/2026	187,0000	187,0000	0
Cardinal Health	177,0000	-0,56%	23/01/2026	177,0000	177,0000	0
CAREL INDUSTRIES	23,4000	0,21%	17:35	23,0500	23,4500	578.192
CARL ZEISS MEDITEC	28,7200	-0,97%	17:26	28,5800	31,7800	208.930
CARLYLE GROUP INC/THE	50,7900	-9,35%	23/01/2026	50,7900	50,7900	0
Carrier Global	48,5700	-0,76%	23/01/2026	48,5700	48,5700	0
CARVANA CO	403,2000	-0,11%	23/01/2026	403,2000	403,2000	0
CASTA DIVA GROUP	2,6800	1,52%	17:35	2,6800	2,7200	232.145
Castellum	10,6600	0,05%	23/01/2026	10,6600	10,6600	0
CATERPILLAR	539,0000	-3,41%	17:26	539,0000	554,0000	19.585

Cboe Global	233,8000	-0,55%	23/01/2026	233,8000	233,8000	0
CBRE Group Inc	144,0000	-1,37%	23/01/2026	144,0000	144,0000	0
CDW Corp/DE	108,1500	-1,68%	23/01/2026	108,1500	108,1500	0
CECONOMY	4,3550	-1,02%	23/01/2026	4,3550	4,3550	0
Celanese Corp	40,9500	-7,98%	23/01/2026	40,9500	40,9500	0
Cellnex Telecom	25,7000	-0,96%	23/01/2026	25,7000	25,7000	0
CELLULARLINE	2,6000	0,78%	17:35	2,5500	2,6000	37.040
CEMBRE	67,0000	-1,03%	17:35	66,9000	67,9000	503.642
CEMENTIR HOLDING	20,2500		17:35	20,0500	20,7000	4.947.571
Cencora Inc	297,9500	-0,80%	23/01/2026	297,9500	297,9500	0
CENTENE	39,4000	2,91%	12:35	39,4000	39,4000	5.910
CenterPoint En	33,0000	-3,51%	23/01/2026	33,0000	33,0000	0
CENTRALE DEL LATTE D'ITALIA	4,80	1,27%	16:02	4,76	4,80	1.994
CF Industries	78,2800	3,24%	23/01/2026	78,2800	78,2800	0
Charles Schwab	86,5000	-3,78%	23/01/2026	86,5000	86,5000	0
CHARTER COMMUNICATIONS - CLASS A	161,4400	-0,96%	23/01/2026	161,4400	161,4400	0
CHEESECAKE FACTORY INC/THE	49,9400	-2,99%	23/01/2026	49,9400	49,9400	0
CHENIERE ENERGY INC	176,9500	3,75%	23/01/2026	176,9500	176,9500	0
CHEVRON	142,1200	-0,03%	17:35	141,9200	143,0600	45.860
CHEWY INC - CLASS A	27,0700	-2,03%	23/01/2026	27,0700	27,0700	0
CHIPOTLE MEXICAN GRILL INC	34,6700	-0,17%	23/01/2026	34,6700	34,6700	0
Chubb Ltd	256,0000	0,79%	23/01/2026	256,0000	256,0000	0
Church & Dwight	78,7800	-1,23%	23/01/2026	78,7800	78,7800	0
Cie Financiere Richemont SA	168,0	-0,59%	16:51	168,0	168,0	672
CIENA	193,20	-1,55%	23/01/2026	193,20	193,20	0
Cigna Group/The	237,1500	0,34%	23/01/2026	237,1500	237,1500	0
Cincinnati Fin	135,7500	2,72%	23/01/2026	135,7500	135,7500	0
CIPHER MINING INC	14,85	-2,94%	17:24	14,10	14,90	32.660
CIR	0,7000	-0,43%	17:35	0,6950	0,7060	119.610
CIRCLE	8,56	3,38%	17:35	8,38	8,68	53.275

1 2 3 »