Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 10,9020 -6,82% Ora09:29 10,9020 10,9020 970
CA Immobilien 23,6800 0,25% Data20/11/2025 23,6800 23,6800 0
Cadence Design 269,9000 1,89% Data20/11/2025 269,9000 269,9000 0
CAIRO COMMUNICATION 2,7000 -0,37% Ora11:53 2,6550 2,7200 220.814
CAIXABANK 9,2120 -2,00% Ora10:14 9,1140 10,2500 6.683
CAL-MAINE FOODS INC 75,6200 -0,37% Data20/11/2025 75,6200 75,6200 0
CALEFFI 0,8120 -3,10% Ora10:45 0,8120 0,8600 18.926
CALTAGIRONE 8,6200 -3,15% Ora11:42 8,5600 8,8000 238.720
CALTAGIRONE EDIT 1,8400 Ora11:28 1,8300 1,8650 13.940
CAMPARI 5,5120 2,76% Ora11:59 5,3500 5,5200 12.490.640
Capital One Fin 180,0000 3,45% Data20/11/2025 180,0000 180,0000 0
Cardinal Health 180,5000 0,47% Data20/11/2025 178,7500 180,5000 181
CAREL INDUSTRIES 24,3500 -3,56% Ora11:56 24,2000 25,0000 653.144
CARL ZEISS MEDITEC 42,5800 -1,16% Data20/11/2025 42,5800 42,5800 0
CARLYLE GROUP INC/THE 44,8950 0,96% Data20/11/2025 44,8950 45,6300 539
Carrier Global 44,5300 0,32% Data20/11/2025 44,5300 44,5300 0
CARVANA CO 284,7500 1,37% Data20/11/2025 284,7500 290,0000 19.363
CASEY'S GENERAL STORES INC 478,0000 Data20/11/2025 478,0000 478,0000 0
CASTA DIVA GROUP 1,8450 -1,34% Ora11:48 1,8250 1,8800 66.058
Castellum 9,5340 0,80% Data20/11/2025 9,5340 9,5340 0
CATERPILLAR 475,0000 -0,94% Ora11:25 475,0000 475,0000 7.125
Cboe Global 220,3000 0,09% Data20/11/2025 220,3000 220,3000 0
CBRE Group Inc 134,0000 1,52% Data20/11/2025 134,0000 134,0000 0
CDW Corp/DE 118,3500 -1,74% Data20/11/2025 118,3500 118,3500 0
CECONOMY 4,3800 -0,11% Data20/11/2025 4,3800 4,3800 0
Celanese Corp 31,3400 -1,45% Data20/11/2025 31,3400 31,3400 0
Cellnex Telecom 25,7600 0,16% Data20/11/2025 25,7600 25,7600 0
CELLULARLINE 2,5000 0,81% Data20/11/2025 2,4800 2,5200 14.315
CEMBRE 64,0000 -1,54% Ora11:54 63,1000 64,6000 267.986
CEMENTIR HOLDING 15,7400 -1,87% Ora11:55 15,5200 15,9200 519.998
Cencora Inc 312,8500 0,11% Data20/11/2025 312,8500 312,8500 0
CENTENE 30,8900 -1,14% Data20/11/2025 30,8900 31,2450 93
CenterPoint En 34,6000 -0,57% Data20/11/2025 34,6000 34,6000 0
CENTRALE DEL LATTE D'ITALIA 4,30 -1,83% Ora11:40 4,10 4,48 86.549
CF Industries 68,3600 0,21% Data20/11/2025 68,3600 68,3600 0
CH Robinson 131,0000 Data20/11/2025 131,0000 131,0000 0
Charles River Lab 140,4500 3,04% Data20/11/2025 140,4500 140,4500 0
Charles Schwab 79,9500 0,38% Data20/11/2025 79,9500 79,9500 0
CHART INDUSTRIES INC 0 0 0 0
CHARTER COMMUNICATIONS - CLASS A 170,7600 1,31% Data20/11/2025 170,7600 170,7600 0
CHEESECAKE FACTORY INC/THE 38,1500 -1,11% Data20/11/2025 38,1500 38,1500 0
CHENIERE ENERGY INC 185,9500 3,05% Data20/11/2025 185,9500 185,9500 0
CHEVRON 130,280 -0,93% Ora09:48 130,280 130,280 261
CHEWY INC - CLASS A 0 0 0 0
CHIPOTLE MEXICAN GRILL INC 0 0 0 0
CHORD ENERGY CORP 80,7400 2,49% Data20/11/2025 80,7400 80,7400 0
Chubb Ltd 256,0000 0,79% Data20/11/2025 256,0000 258,0000 512
Church & Dwight 72,5000 0,92% Data20/11/2025 72,5000 72,5000 0
CHURCHILL DOWNS INC 89,5000 Data20/11/2025 89,5000 89,5000 0
Cie Financiere Richemont SA 178,0000 1,14% Data20/11/2025 178,0000 178,0000 0