Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,9260 1,51% Data11/03/2026 7,4880 7,9260 9.305
CA Immobilien 25,4800 -0,23% Data11/03/2026 25,4800 25,4800 0
Cadence Design 254,1500 1,25% Ora09:00 254,1500 254,1500 3.050
CAIRO COMMUNICATION 2,5350 -2,31% Ora16:07 2,5300 2,6000 440.587
CAIXABANK 10,025 -2,53% Ora14:17 10,025 10,025 2.005
CAL-MAINE FOODS INC 77,0000 2,26% Data11/03/2026 74,3000 77,0000 1.078
CALEFFI 0,820 -1,20% Ora16:06 0,820 0,850 6.894
CALTAGIRONE 9,4200 Ora15:54 9,3800 9,5000 55.320
CALTAGIRONE EDIT 1,7850 -2,19% Ora14:31 1,7800 1,8150 10.578
CAMPARI 6,1760 -2,40% Ora16:07 6,1340 6,2860 10.756.123
Capital One Fin 157,0000 -1,88% Data11/03/2026 157,0000 157,0000 0
Cardinal Health 186,0000 -0,88% Data11/03/2026 186,0000 186,0000 0
CAREL INDUSTRIES 22,3500 -1,32% Ora16:03 22,1000 22,6000 668.222
CARL ZEISS MEDITEC 23,860 -0,58% Ora10:21 23,860 23,860 24
CARLYLE GROUP INC/THE 40,6850 -5,10% Data11/03/2026 40,6850 40,6850 0
Carrier Global 50,4000 0,16% Data11/03/2026 50,4000 50,4000 0
CARVANA CO 264,2500 -7,52% Ora10:24 264,0000 266,8500 3.177
CASTA DIVA GROUP 2,3700 -1,66% Ora16:08 2,3700 2,4800 87.080
Castellum 10,6000 0,19% Data11/03/2026 10,6000 10,6000 0
CATERPILLAR 605,00 -1,14% Ora13:49 604,00 609,00 24.203
Cboe Global 247,1000 2,79% Data11/03/2026 247,1000 247,1000 0
CBRE Group Inc 114,0000 -1,72% Data11/03/2026 114,0000 114,0000 0
CDW Corp/DE 99,2000 -6,24% Data11/03/2026 99,2000 99,2000 0
CECONOMY 4,3900 -0,23% Data11/03/2026 4,3900 4,3900 0
Celanese Corp 43,8700 2,17% Data11/03/2026 43,8700 43,8700 0
Cellnex Telecom 28,290 -7,19% Ora15:04 28,290 28,290 1.415
CELLULARLINE 2,39 -1,24% Ora15:14 2,39 2,43 1.382
CEMBRE 69,1000 Ora16:01 68,5000 69,3000 264.521
CEMENTIR HOLDING 14,2200 -3,66% Ora16:08 14,1200 14,7600 4.219.312
Cencora Inc 312,6000 -0,18% Data11/03/2026 312,6000 312,6000 0
CENTENE 30,8250 -0,63% Ora11:06 30,7050 30,8250 3.328
CenterPoint En 37,2000 -2,62% Data11/03/2026 37,2000 37,2000 0
CENTRALE DEL LATTE D'ITALIA 4,30 -2,27% Ora16:04 4,30 4,34 12.803
CF Industries 102,2400 8,29% Data11/03/2026 96,3300 102,2400 30.672
Charles Schwab 79,5400 -1,17% Data11/03/2026 79,5400 79,5400 0
CHARTER COMMUNICATIONS - CLASS A 195,0000 2,95% Data11/03/2026 195,0000 195,0000 0
CHEESECAKE FACTORY INC/THE 53,2400 -0,86% Data11/03/2026 53,2400 53,2400 0
CHENIERE ENERGY INC 221,000 4,15% Ora15:47 220,000 221,000 2.207
CHEVRON 169,7800 3,54% Ora15:52 166,5600 170,1400 94.532
CHEWY INC - CLASS A 21,9000 -2,54% Data11/03/2026 21,8500 21,9000 1.095
CHIPOTLE MEXICAN GRILL INC 29,2350 -2,55% Data11/03/2026 29,2350 29,3300 994
Chubb Ltd 282,0000 Ora15:58 282,0000 308,0000 47.190
Church & Dwight 85,8000 -1,67% Data11/03/2026 85,8000 85,8000 0
Cie Financiere Richemont SA 158,0000 -3,07% Data11/03/2026 158,0000 158,0000 0
CIENA 289,200 -0,03% Ora14:31 289,200 289,200 289
Cigna Group/The 228,0500 -1,58% Ora09:05 228,0500 228,0500 912
Cincinnati Fin 141,1500 -0,35% Data11/03/2026 141,1500 141,1500 0
CIPHER DIGITAL INC 11,35 -8,10% Ora15:53 11,35 11,95 17.575
CIR 0,6730 -0,15% Ora16:03 0,6690 0,6900 262.117
CIRCLE 9,8000 -1,01% Ora13:45 9,6000 9,8800 51.559