Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,292 1,57% Ora10:24 13,292 13,292 3.323
CA Immobilien 23,2800 -0,77% Data11/12/2025 23,2800 23,2800 0
Cadence Design 282,9500 0,46% Ora15:54 282,9500 282,9500 2.830
CAIRO COMMUNICATION 2,6950 1,13% Ora16:58 2,6750 2,7200 330.593
CAIXABANK 10,205 1,44% Ora11:19 10,205 10,205 2.041
CAL-MAINE FOODS INC 74,740 -1,16% Ora16:19 74,740 74,800 7.255
CALEFFI 0,8440 -0,47% Data11/12/2025 0,8340 0,8700 4.663
CALTAGIRONE 8,9800 1,81% Ora16:45 8,8200 9,0400 364.423
CALTAGIRONE EDIT 1,720 Ora17:04 1,720 1,735 4.239
CAMPARI 5,9960 1,87% Ora17:12 5,8320 6,0120 44.642.876
Capital One Fin 206,0000 3,00% Data11/12/2025 206,0000 206,0000 0
Cardinal Health 169,0000 -0,76% Data11/12/2025 169,0000 169,0000 0
CAREL INDUSTRIES 25,0500 -0,20% Ora17:00 25,0500 25,5000 435.153
CARL ZEISS MEDITEC 40,0600 0,40% Ora17:06 40,0000 40,8600 46.720
CARLYLE GROUP INC/THE 51,8600 0,19% Data11/12/2025 51,8600 51,8600 0
Carrier Global 45,8300 1,18% Data11/12/2025 45,8300 45,8300 0
CARVANA CO 395,9000 4,79% Data11/12/2025 395,9000 395,9000 0
CASTA DIVA GROUP 1,9400 -0,51% Ora16:12 1,9000 1,9600 214.800
Castellum 9,4900 Data11/12/2025 9,4900 9,4900 0
CATERPILLAR 520,00 -1,52% Ora17:01 520,00 539,00 64.676
Cboe Global 213,1000 -0,65% Data11/12/2025 213,1000 213,1000 0
CBRE Group Inc 135,0000 0,75% Data11/12/2025 135,0000 135,0000 0
CDW Corp/DE 130,2000 1,28% Data11/12/2025 130,2000 130,2000 0
CECONOMY 4,5550 -0,44% Data11/12/2025 4,5550 4,5550 0
Celanese Corp 37,650 8,50% Ora16:23 37,650 37,800 2.943
Cellnex Telecom 26,2100 2,06% Data11/12/2025 26,2100 26,2100 0
CELLULARLINE 2,5900 0,39% Ora13:09 2,5400 2,5900 2.254
CEMBRE 69,2000 -0,29% Ora17:12 68,8000 70,1000 811.540
CEMENTIR HOLDING 18,2000 -0,55% Ora17:10 18,1200 18,4000 2.127.860
Cencora Inc 285,3000 6,53% Data11/12/2025 285,3000 285,3000 0
CENTENE 35,3500 2,32% Ora17:02 34,3000 35,5000 32.435
CenterPoint En 32,0000 -1,84% Data11/12/2025 32,0000 32,0000 0
CENTRALE DEL LATTE D'ITALIA 4,8400 -1,22% Ora16:52 4,7200 4,8800 127.739
CF Industries 67,2300 0,27% Data11/12/2025 67,2300 67,2300 0
Charles Schwab 82,0100 0,90% Data11/12/2025 82,0000 82,0100 3.280
CHART INDUSTRIES INC 175,0500 -0,85% Data11/12/2025 175,0500 175,0500 0
CHARTER COMMUNICATIONS - CLASS A 178,2800 -2,00% Data11/12/2025 178,2800 178,2800 0
CHEESECAKE FACTORY INC/THE 41,5200 1,10% Data11/12/2025 41,5200 41,5200 0
CHENIERE ENERGY INC 162,9000 -3,58% Data11/12/2025 162,9000 164,6500 1.792
CHEVRON 128,060 0,08% Ora16:42 128,060 129,060 1.669
CHEWY INC - CLASS A 30,0200 -0,91% Data11/12/2025 30,0200 30,0200 0
CHIPOTLE MEXICAN GRILL INC 29,5750 1,95% Data11/12/2025 29,5750 29,5750 0
Chubb Ltd 258,0000 -0,77% Data11/12/2025 258,0000 258,0000 0
Church & Dwight 71,3200 -3,52% Data11/12/2025 71,3200 71,3200 0
Cie Financiere Richemont SA 180,0000 2,86% Data11/12/2025 180,0000 180,0000 0
CIENA 199,500 5,42% Data11/12/2025 195,300 210,200 16.758
Cigna Group/The 231,1000 2,05% Data11/12/2025 231,1000 231,1000 0
Cincinnati Fin 140,6500 3,27% Data11/12/2025 140,6500 140,6500 0
CIPHER MINING INC 15,75 4,30% Ora16:51 15,75 16,20 33.936
CIR 0,7100 Ora17:10 0,7010 0,7170 313.015