Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,286 5,80% Ora15:46 9,286 9,286 74
CA Immobilien 25,0600 -10,05% Data20/02/2026 25,0600 25,0600 0
Cadence Design 254,7500 -0,57% Ora16:01 250,9500 254,7500 4.055
CAIRO COMMUNICATION 2,6450 0,57% Ora17:35 2,6300 2,6550 349.323
CAIXABANK 10,9800 3,15% Data20/02/2026 10,9800 10,9800 0
CAL-MAINE FOODS INC 70,7200 0,86% Data20/02/2026 70,7200 70,7200 0
CALEFFI 0,8700 Ora17:28 0,8320 0,8740 6.942
CALTAGIRONE 10,0500 Ora17:35 10,0000 10,2000 177.309
CALTAGIRONE EDIT 1,8650 Ora17:35 1,8300 1,8650 116.176
CAMPARI 6,686 2,70% Ora17:37 6,500 6,768 42.314.052
Capital One Fin 175,0 2,34% Ora10:47 175,0 175,0 3.850
Cardinal Health 189,2500 0,24% Data20/02/2026 189,2500 189,2500 0
CAREL INDUSTRIES 22,1000 2,31% Ora17:35 21,4000 22,4500 840.043
CARL ZEISS MEDITEC 27,340 0,07% Ora16:20 27,000 27,400 58.956
CARLYLE GROUP INC/THE 45,2450 -0,58% Data20/02/2026 45,2450 45,2450 0
Carrier Global 53,8800 0,82% Data20/02/2026 53,8800 53,8800 0
CARVANA CO 280,0000 -0,18% Ora14:41 280,0000 283,8000 6.798
CASTA DIVA GROUP 2,6200 -1,87% Ora17:35 2,5500 2,6900 148.115
Castellum 11,5050 6,73% Data20/02/2026 11,5050 11,5050 0
CATERPILLAR 648,0000 0,31% Ora16:38 629,0000 650,0000 65.899
Cboe Global 246,100 2,29% Ora13:23 246,100 246,100 4.184
CBRE Group Inc 126,0000 -1,56% Data20/02/2026 126,0000 126,0000 0
CDW Corp/DE 102,2500 -0,39% Data20/02/2026 102,2500 102,2500 0
CECONOMY 4,3900 -0,45% Data20/02/2026 4,3900 4,3900 0
Celanese Corp 46,4000 -1,09% Data20/02/2026 46,4000 46,4000 0
Cellnex Telecom 30,1800 2,24% Data20/02/2026 30,1800 30,1800 0
CELLULARLINE 2,53 Ora17:35 2,49 2,53 28.652
CEMBRE 74,3000 -0,13% Ora17:35 72,9000 75,0000 959.408
CEMENTIR HOLDING 16,5000 -0,72% Ora17:35 16,3200 16,7800 2.376.727
Cencora Inc 305,2000 -3,16% Data20/02/2026 305,2000 305,2000 0
CENTENE 36,5100 11,87% Ora09:43 36,5100 36,5100 40.161
CenterPoint En 36,6000 1,10% Data20/02/2026 36,6000 36,6000 0
CENTRALE DEL LATTE D'ITALIA 4,9600 2,48% Ora14:50 4,7400 4,9600 12.714
CF Industries 81,7100 -4,76% Data20/02/2026 81,7100 81,7100 0
Charles Schwab 78,820 -1,48% Ora17:26 78,820 78,820 473
CHARTER COMMUNICATIONS - CLASS A 192,6800 -3,83% Data20/02/2026 192,6800 192,6800 0
CHEESECAKE FACTORY INC/THE 52,0000 -3,38% Data20/02/2026 52,0000 52,0000 0
CHENIERE ENERGY INC 191,30 1,14% Ora15:54 191,30 191,30 10.904
CHEVRON 154,9200 -2,26% Ora17:14 154,5800 157,8000 42.761
CHEWY INC - CLASS A 21,7800 1,80% Data20/02/2026 21,7800 21,7800 0
CHIPOTLE MEXICAN GRILL INC 31,9000 -3,55% Ora17:20 31,9000 31,9000 319
Chubb Ltd 280,0000 -0,71% Data20/02/2026 280,0000 280,0000 0
Church & Dwight 87,3400 0,28% Data20/02/2026 87,3400 87,3400 0
Cie Financiere Richemont SA 177,0000 0,57% Ora14:47 176,0000 177,0000 3.359
CIENA 288,6000 10,57% Ora17:10 268,7000 288,6000 49.835
Cigna Group/The 241,0000 -0,56% Ora12:05 241,0000 241,0000 482
Cincinnati Fin 128,9500 -1,38% Data20/02/2026 128,9500 128,9500 0
CIPHER MINING INC 13,50 8,00% Ora16:00 13,15 13,50 21.837
CIR 0,7380 1,37% Ora17:35 0,7270 0,7450 272.762
CIRCLE 9,1400 1,56% Ora17:35 8,9400 9,1800 59.888