Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	13,7820	2,13%	09/12/2025	13,7820	13,7820	0
CA Immobilien	23,4800	-2,98%	09/12/2025	23,4800	23,4800	0
Cadence Design	288,1500	-1,54%	09/12/2025	288,1500	289,0000	288
CAIRO COMMUNICATION	2,690	-0,19%	11:47	2,685	2,705	64.772
CAIXABANK	9,9740	0,04%	09:00	9,9740	9,9740	3.192

CAL-MAINE FOODS INC	74,2400	2,80%	09/12/2025	74,2400	74,2400	0
CALEFFI	0,8480	-0,24%	10:32	0,8340	0,8480	248
CALTAGIRONE	9,0000	-0,44%	11:36	8,9800	9,0400	63.010
CALTAGIRONE EDIT	1,7300	-0,29%	11:09	1,7150	1,7300	11.412
CAMPARI	5,7600	1,09%	11:50	5,6880	5,7820	15.207.811
Capital One Fin	202,0000	1,00%	09/12/2025	194,0000	202,0000	6.262
Cardinal Health	171,7000	0,56%	09/12/2025	171,7000	171,7000	0
CAREL INDUSTRIES	24,6000	0,20%	11:43	24,4500	24,9000	105.898
CARL ZEISS MEDITEC	43,6400	2,30%	09/12/2025	42,0800	43,6400	10.081
CARLYLE GROUP INC/THE	49,8150	1,86%	09/12/2025	49,8150	49,9700	996
Carrier Global	45,7100	-1,03%	09/12/2025	45,7100	45,7100	0
CARVANA CO	397,1000	7,24%	09/12/2025	365,6500	397,1000	9.928
CASTA DIVA GROUP	1,9250	2,67%	11:42	1,8700	1,9500	131.905
Castellum	9,4860	-4,10%	09/12/2025	9,4860	9,4860	0
CATERPILLAR	513,0000	-0,19%	10:58	513,0000	514,0000	9.755

Cboe Global	218,4000	2,82%	09/12/2025	218,4000	218,4000	0
CBRE Group Inc	135,0000	1,50%	09/12/2025	135,0000	135,0000	0
CDW Corp/DE	120,2500	-10,26%	09/12/2025	120,2500	120,2500	0
CECONOMY	4,460	0,22%	10:56	4,460	4,475	10.871
Celanese Corp	36,6300	-0,79%	09/12/2025	36,6300	36,6300	0
Cellnex Telecom	26,3000	3,87%	09/12/2025	26,3000	26,3000	0
CELLULARLINE	2,61	0,38%	11:44	2,61	2,61	2.025
CEMBRE	68,7000	1,03%	11:41	67,5000	68,7000	108.651
CEMENTIR HOLDING	17,4600	-1,47%	11:47	17,2200	17,9000	445.310
Cencora Inc	270,6000	-5,88%	09/12/2025	270,6000	270,6000	0
CENTENE	32,8800	0,94%	09/12/2025	32,5650	32,8800	99
CenterPoint En	32,8000		09/12/2025	32,8000	32,8000	0
CENTRALE DEL LATTE D'ITALIA	4,8200	-3,60%	11:49	4,6400	5,0000	86.983
CF Industries	66,3600	-0,96%	09/12/2025	66,3600	66,3600	0
Charles Schwab	82,0500	1,64%	09/12/2025	82,0500	82,0500	0
CHART INDUSTRIES INC	176,1000	-0,31%	09/12/2025	176,1000	176,1000	0
CHARTER COMMUNICATIONS - CLASS A	176,7600	1,30%	09/12/2025	176,7600	176,7600	0
CHEESECAKE FACTORY INC/THE	40,6000	-0,71%	09/12/2025	40,6000	40,6000	0
CHENIERE ENERGY INC	172,7500	-0,75%	09/12/2025	172,7500	172,7500	0
CHEVRON	128,4200	0,11%	09/12/2025	128,0000	128,8400	12.457
CHEWY INC - CLASS A	30,5850	1,48%	09/12/2025	30,5850	30,5850	0
CHIPOTLE MEXICAN GRILL INC	29,1250	0,34%	09/12/2025	29,1250	29,1250	0
Chubb Ltd	260,0000	1,56%	09/12/2025	260,0000	260,0000	0
Church & Dwight	69,2400	-2,51%	09/12/2025	69,2400	69,2400	0
Cie Financiere Richemont SA	182,0000	-1,09%	09/12/2025	182,0000	182,0000	0
CIENA	183,450	-2,21%	11:39	183,450	183,450	3.669
Cigna Group/The	227,4000	1,09%	09/12/2025	227,4000	227,4000	0
Cincinnati Fin	126,0000	-9,45%	09/12/2025	126,0000	126,0000	0
CIPHER MINING INC	17,6000	5,07%	09/12/2025	16,7500	17,6000	10.032
CIR	0,6930	-0,29%	11:48	0,6900	0,6960	48.494

1 2 3 »