Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,7420	1,21%	19/11/2025	11,7420	11,7420	0
CA Immobilien	23,6200	-2,15%	19/11/2025	23,6200	23,6200	0
Cadence Design	264,9000	-0,19%	19/11/2025	264,9000	264,9000	0
CAIRO COMMUNICATION	2,6600	0,19%	17:35	2,6100	2,6600	683.780
CAIXABANK	9,068	-2,14%	17:21	9,068	9,096	2.983

CAL-MAINE FOODS INC	75,9000	0,24%	19/11/2025	75,9000	75,9000	0
CALEFFI	0,8560	2,39%	17:35	0,8220	0,8560	96
CALTAGIRONE	8,7200	-0,46%	17:35	8,7200	8,8400	265.749
CALTAGIRONE EDIT	1,8700	-1,84%	17:35	1,8700	1,9400	165.382
CAMPARI	5,410	-1,42%	17:36	5,410	5,526	22.714.860
Capital One Fin	174,0000	-1,14%	19/11/2025	174,0000	174,0000	0
Cardinal Health	179,6500	0,90%	19/11/2025	179,6500	179,6500	0
CAREL INDUSTRIES	24,1000	1,26%	17:35	23,8500	24,4000	2.182.147
CARL ZEISS MEDITEC	43,0800	3,46%	19/11/2025	43,0800	43,0800	0
CARLYLE GROUP INC/THE	44,4700	-2,36%	19/11/2025	44,4700	44,4700	0
Carrier Global	44,3900	-2,14%	19/11/2025	44,3900	44,3900	0
CARVANA CO	280,9000	1,98%	19/11/2025	280,9000	280,9000	0
CASEY'S GENERAL STORES INC	478,0000	2,14%	19/11/2025	478,0000	478,0000	0
CASTA DIVA GROUP	1,7900	-0,56%	17:35	1,7850	1,8500	421.525
Castellum	9,4580	0,85%	19/11/2025	9,4580	9,4580	0

CATERPILLAR	484,0000	3,31%	15:57	469,0000	484,0000	22.717
Cboe Global	220,500	0,18%	17:15	220,500	220,500	1.103
CBRE Group Inc	132,0000	1,54%	19/11/2025	132,0000	132,0000	0
CDW Corp/DE	120,4500	-2,31%	19/11/2025	120,4500	120,4500	0
CECONOMY	4,3850	-1,02%	19/11/2025	4,3850	4,3850	0
Celanese Corp	31,8000	2,19%	19/11/2025	31,8000	31,8000	0
Cellnex Telecom	25,7200	-1,98%	19/11/2025	25,7200	25,7200	0
CELLULARLINE	2,4800	0,81%	17:22	2,4600	2,5100	54.053
CEMBRE	64,0000	-1,39%	17:35	64,0000	65,5000	1.234.300
CEMENTIR HOLDING	15,82	2,33%	17:35	15,36	16,04	1.790.791
Cencora Inc	312,5000	-0,40%	19/11/2025	312,5000	312,5000	0
CENTENE	31,2000	0,16%	16:26	31,2000	31,3450	10.966
CenterPoint En	34,8000	0,58%	19/11/2025	34,8000	34,8000	0
CENTRALE DEL LATTE D'ITALIA	4,3800	0,92%	17:24	4,2000	4,3800	129.560
CF Industries	68,2200	-2,92%	19/11/2025	68,2200	68,2200	0
CH Robinson	131,0000	-0,76%	19/11/2025	131,0000	131,0000	0
Charles River Lab	136,3000	-3,44%	19/11/2025	136,3000	136,3000	0
Charles Schwab	79,6500	-1,17%	19/11/2025	79,6500	79,6500	0
CHARTER COMMUNICATIONS - CLASS A	168,5600	-2,97%	19/11/2025	168,5600	168,5600	0
CHEESECAKE FACTORY INC/THE	38,560	-1,33%	16:00	38,560	38,560	193
CHENIERE ENERGY INC	187,150	0,97%	12:14	187,150	187,150	4.679
CHEVRON	130,480	-0,20%	17:12	130,100	132,220	9.662
CHORD ENERGY CORP	78,7800	0,97%	19/11/2025	78,7800	78,7800	0
Chubb Ltd	254,0000	-1,55%	19/11/2025	254,0000	254,0000	0
Church & Dwight	71,8400	-0,86%	19/11/2025	71,8400	71,8400	0
CHURCHILL DOWNS INC	89,5000	4,07%	19/11/2025	89,5000	89,5000	0
Cie Financiere Richemont SA	174,0	-2,25%	13:12	174,0	174,0	1.740
CIENA	163,850	0,92%	17:22	162,150	163,850	14.275
Cigna Group/The	234,9500	4,72%	17:15	234,9500	234,9500	1.645
Cincinnati Fin	139,6000	-1,17%	19/11/2025	139,6000	139,6000	0

1 2 3 »