Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,5460 -4,56% Ora09:21 11,5440 12,3320 3.296
CA Immobilien 23,7400 -1,49% Data06/01/2026 23,7400 23,7400 0
Cadence Design 262,9000 -2,09% Ora16:30 257,0000 262,9000 1.291
CAIRO COMMUNICATION 2,7550 -0,90% Ora17:35 2,7400 2,7900 224.851
CAIXABANK 10,610 -0,19% Ora10:35 10,610 10,610 637
CAL-MAINE FOODS INC 68,220 -0,41% Ora12:32 68,200 70,180 5.788
CALEFFI 0,890 -1,33% Ora15:56 0,890 0,890 666
CALTAGIRONE 9,3600 -0,43% Ora17:35 9,3400 9,4800 191.742
CALTAGIRONE EDIT 1,750 -0,28% Ora17:35 1,750 1,760 2.012
CAMPARI 5,7200 2,55% Ora17:35 5,5160 5,7300 65.885.584
Capital One Fin 218,00 3,81% Ora15:01 218,00 218,00 3.270
Cardinal Health 176,7000 1,35% Data06/01/2026 176,7000 176,7000 0
CAREL INDUSTRIES 24,5500 -3,35% Ora17:35 24,3500 25,6000 1.214.362
CARL ZEISS MEDITEC 41,8200 6,20% Ora14:49 41,0800 42,0000 23.187
CARLYLE GROUP INC/THE 50,6400 -2,13% Data06/01/2026 50,6400 50,6400 0
Carrier Global 45,1850 -1,89% Data06/01/2026 45,1850 45,1850 0
CARVANA CO 370,0000 0,96% Data06/01/2026 370,0000 370,0000 0
CASTA DIVA GROUP 2,0900 4,50% Ora17:35 2,0300 2,1200 362.050
Castellum 9,7240 Data06/01/2026 9,7240 9,7240 0
CATERPILLAR 531,0000 0,19% Ora17:24 526,0000 531,0000 33.251
Cboe Global 213,4000 -1,34% Data06/01/2026 213,4000 213,4000 0
CBRE Group Inc 140,0000 0,72% Data06/01/2026 140,0000 140,0000 0
CDW Corp/DE 114,5500 2,28% Data06/01/2026 114,5500 114,5500 0
CECONOMY 4,4450 -0,22% Data06/01/2026 4,4450 4,4450 0
Celanese Corp 36,4300 11,68% Data06/01/2026 36,4300 36,4300 0
Cellnex Telecom 27,4900 0,11% Data06/01/2026 27,4900 27,4900 0
CELLULARLINE 2,60 Ora13:31 2,60 2,60 1.394
CEMBRE 69,2000 0,44% Ora17:35 68,3000 69,3000 263.636
CEMENTIR HOLDING 19,2200 0,42% Ora17:35 19,0000 19,5600 2.278.678
Cencora Inc 295,3500 1,83% Ora16:48 295,3500 295,3500 1.477
CENTENE 38,9400 3,88% Ora17:26 37,5000 38,9400 20.390
CenterPoint En 32,6000 1,24% Data06/01/2026 32,6000 32,6000 0
CENTRALE DEL LATTE D'ITALIA 4,8200 -0,41% Ora17:35 4,8200 4,9200 21.565
CF Industries 68,5900 0,78% Data06/01/2026 68,5900 68,5900 0
Charles Schwab 89,3000 0,85% Data06/01/2026 89,3000 89,3000 0
CHARTER COMMUNICATIONS - CLASS A 179,2000 -1,91% Data06/01/2026 179,2000 179,2000 0
CHEESECAKE FACTORY INC/THE 48,0800 3,62% Data06/01/2026 48,0800 48,0800 0
CHENIERE ENERGY INC 167,6000 -0,50% Data06/01/2026 167,6000 167,6000 0
CHEVRON 135,9200 -2,76% Ora17:16 135,9200 141,6400 447.961
CHEWY INC - CLASS A 27,3800 -0,64% Data06/01/2026 27,3800 27,3800 0
CHIPOTLE MEXICAN GRILL INC 33,4350 1,13% Data06/01/2026 33,4350 33,4350 0
Chubb Ltd 274,00 3,79% Ora13:00 274,00 274,00 16.988
Church & Dwight 72,5000 2,49% Data06/01/2026 72,5000 72,5000 0
Cie Financiere Richemont SA 185,0 -0,54% Ora16:07 185,0 186,0 5.565
CIENA 198,00 -1,25% Ora14:21 198,00 200,40 17.091
Cigna Group/The 245,9500 2,63% Data06/01/2026 245,9500 245,9500 0
Cincinnati Fin 122,5000 -4,56% Data06/01/2026 122,5000 122,5000 0
CIPHER MINING INC 14,8000 -1,33% Data06/01/2026 14,8000 14,8000 0
CIR 0,715 0,14% Ora17:35 0,710 0,718 112.711
CIRCLE 8,42 -0,24% Ora14:18 8,26 8,42 8.243