Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,9520	0,34%	05/05/2026	7,9500	7,9520	3.976
CA Immobilien	30,9500	3,51%	05/05/2026	30,9500	30,9500	0
Cadence Design	302,2500	0,95%	11:06	299,9500	302,2500	18.066
CAIRO COMMUNICATION	2,5500	0,99%	11:28	2,5300	2,5700	83.085
CAIXABANK	10,7600	1,51%	05/05/2026	10,6800	10,7600	7.532
CAL-MAINE FOODS INC	65,0000	-0,12%	05/05/2026	65,0000	65,0000	0
CALEFFI	0,7800		10:45	0,7700	0,8000	5.052
CALTAGIRONE	10,0600	2,76%	11:41	9,8100	10,3200	224.935
CALTAGIRONE EDIT	2,25		11:24	2,22	2,25	4.878
CAMPARI	6,4340	1,32%	11:43	6,3300	6,4700	10.900.196
Capital One Fin	162,9500	-0,24%	05/05/2026	162,9500	162,9500	0
Cardinal Health	168,4500	-1,29%	05/05/2026	168,4500	168,4500	0
CAREL INDUSTRIES	27,8000	2,02%	11:42	27,0000	27,9000	1.200.447
CARL ZEISS MEDITEC	26,8400	2,05%	10:11	26,4000	26,8400	42.042
CARLYLE GROUP INC/THE	44,0100	2,30%	05/05/2026	44,0100	44,0100	0
Carrier Global	56,0600	0,04%	05/05/2026	56,0600	57,4600	5.606
CARVANA CO	327,5500	2,20%	05/05/2026	320,1000	330,0000	4.586
CASTA DIVA GROUP	3,17	-1,55%	11:21	3,15	3,22	23.930
Castellum	11,1300	-0,45%	05/05/2026	11,1300	11,1300	0
CATERPILLAR	788,4000	2,18%	11:38	778,8000	788,4000	60.433

Cboe Global	299,0000	3,32%	05/05/2026	299,0000	299,0000	0
CBRE Group Inc	121,0000	-0,08%	05/05/2026	121,0000	121,0000	0
CDW Corp/DE	117,1500	0,17%	05/05/2026	117,1500	117,1500	0
CECONOMY	4,2600	-0,23%	05/05/2026	4,2600	4,2600	0
Celanese Corp	59,9800	2,11%	05/05/2026	59,9800	59,9800	0
Cellnex Telecom	27,8100	0,04%	05/05/2026	27,8100	27,8100	0
CELLULARLINE	2,1900	0,92%	11:38	2,1600	2,2000	29.904
CEMBRE	84,7000	1,19%	11:24	84,4000	86,6000	473.991
CEMENTIR HOLDING	15,8100	4,08%	11:41	15,2900	15,9200	721.499
Cencora Inc	259,3000	-0,58%	05/05/2026	253,9000	259,3000	4.408
CENTENE	45,90	0,48%	05/05/2026	45,90	45,90	0
CenterPoint En	36,9800	-0,56%	05/05/2026	36,9800	36,9800	0
CENTRALE DEL LATTE D'ITALIA	4,3000	-0,92%	11:28	4,3000	4,3400	1.947
CF Industries	105,550	-3,56%	11:35	105,550	105,550	8.444
Charles Schwab	79,0200	0,92%	05/05/2026	79,0200	79,0200	0
CHARTER COMMUNICATIONS - CLASS A	137,6400	-6,25%	05/05/2026	137,6400	137,6400	0
CHEESECAKE FACTORY INC/THE	51,7400	1,05%	05/05/2026	51,7400	51,7400	0
CHENIERE ENERGY INC	230,2000	-0,90%	05/05/2026	230,2000	236,9000	9.208
CHEVRON	160,0000	-2,70%	11:10	160,0000	163,0600	36.681
CHEWY INC - CLASS A	21,0300	-3,22%	05/05/2026	21,0300	21,0300	0
CHIPOTLE MEXICAN GRILL INC	26,5500	-2,21%	05/05/2026	26,5500	26,5500	0
Chubb Ltd	278,2000	-0,54%	05/05/2026	278,2000	278,2000	0
Church & Dwight	78,4200	-1,95%	05/05/2026	78,4200	78,4200	0
Cie Financiere Richemont SA	165,200	2,58%	09:53	165,200	165,200	330
CIENA	471,4000	-0,63%	10:52	467,0000	482,1000	7.554
Cigna Group/The	235,3000	-2,32%	05/05/2026	227,1000	236,5000	87.767
Cincinnati Fin	137,5500	-0,47%	05/05/2026	137,5500	137,5500	0
CIPHER DIGITAL INC	19,1140	16,71%	10:58	18,5800	19,1140	52.433
CIR	0,681	1,95%	11:41	0,668	0,682	213.883
CIRCLE	13,6000	1,49%	10:40	13,4000	13,6000	4.489

1 2 3 »