Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,3620	-2,85%	09/04/2026	7,0400	7,3620	56
CA Immobilien	25,4500		09/04/2026	25,4500	25,4500	0
Cadence Design	239,3500	-2,62%	09/04/2026	238,7000	239,3500	2.387
CAIRO COMMUNICATION	2,6600	0,19%	09/04/2026	2,6400	2,6800	311.670
CAIXABANK	10,4950	-0,94%	09/04/2026	10,4950	10,5100	10.930
CAL-MAINE FOODS INC	66,1000	0,03%	09/04/2026	66,1000	66,1000	0
CALEFFI	0,8120	3,57%	09/04/2026	0,7800	0,8120	9.039
CALTAGIRONE	9,0000	1,12%	09/04/2026	8,8100	9,0900	168.157
CALTAGIRONE EDIT	1,9500	1,30%	09/04/2026	1,9000	1,9650	176.817
CAMPARI	6,6160	-0,36%	09/04/2026	6,4680	6,6700	34.923.240
Capital One Fin	165,4500	1,44%	09/04/2026	165,4500	165,4500	0
Cardinal Health	185,1500	0,71%	09/04/2026	185,1500	185,1500	0
CAREL INDUSTRIES	24,6500	0,41%	09/04/2026	24,3000	24,9000	1.223.056
CARL ZEISS MEDITEC	25,4200	-1,17%	09/04/2026	25,4200	25,5200	740
CARLYLE GROUP INC/THE	40,8650	0,21%	09/04/2026	40,8650	40,8650	0
Carrier Global	51,5400	3,66%	09/04/2026	51,5400	51,5400	0
CARVANA CO	275,6500	-4,67%	09/04/2026	275,6500	275,6500	0
CASTA DIVA GROUP	3,0800	0,33%	09/04/2026	3,0300	3,1400	313.050
Castellum	10,7350	0,28%	09/04/2026	10,7350	10,7350	0
CATERPILLAR	667,8000	2,11%	09/04/2026	656,4000	670,6000	65.294

Cboe Global	261,0000	4,48%	09/04/2026	261,0000	261,0000	0
CBRE Group Inc	117,8000	-1,01%	09/04/2026	117,8000	117,8000	0
CDW Corp/DE	110,7500	2,45%	09/04/2026	110,7500	110,7500	0
CECONOMY	4,1300	-1,67%	09/04/2026	4,1300	4,1300	0
Celanese Corp	53,1800	-0,67%	09/04/2026	53,1800	53,1800	0
Cellnex Telecom	29,2600	3,61%	09/04/2026	29,2600	29,2600	0
CELLULARLINE	2,2700	-2,58%	09/04/2026	2,2300	2,3200	113.660
CEMBRE	72,4000	0,56%	09/04/2026	71,3000	72,8000	363.966
CEMENTIR HOLDING	16,2100	-1,70%	09/04/2026	16,1200	16,5100	2.609.627
Cencora Inc	281,8000	5,11%	09/04/2026	281,8000	281,8000	0
CENTENE	31,8100	1,24%	09/04/2026	31,2300	31,8100	3.941
CenterPoint En	37,9500	2,68%	09/04/2026	37,9500	37,9500	0
CENTRALE DEL LATTE D'ITALIA	4,4600	6,70%	09/04/2026	4,1800	4,4600	70.793
CF Industries	106,4000	3,30%	09/04/2026	106,4000	109,3500	4.972
Charles Schwab	82,7600	1,17%	09/04/2026	80,1600	82,7600	3.527
CHARTER COMMUNICATIONS - CLASS A	190,5800	0,29%	09/04/2026	190,5800	190,5800	0
CHEESECAKE FACTORY INC/THE	49,3800	0,24%	09/04/2026	49,3800	49,3800	0
CHENIERE ENERGY INC	233,2000	1,39%	09/04/2026	233,2000	238,2000	23.207
CHEVRON	165,3800	1,92%	09/04/2026	165,3800	168,1600	357.451
CHEWY INC - CLASS A	21,7000	-5,24%	09/04/2026	21,7000	21,7000	0
CHIPOTLE MEXICAN GRILL INC	29,6000	1,37%	09/04/2026	29,6000	29,6000	0
Chubb Ltd	284,9000	1,42%	09/04/2026	284,9000	286,5000	2.857
Church & Dwight	81,5600	1,85%	09/04/2026	81,5600	81,5600	0
Cie Financiere Richemont SA	163,2500	0,15%	09/04/2026	161,0500	163,2500	966
CIENA	417,7000	0,02%	09/04/2026	410,7000	436,9000	129.884
Cigna Group/The	237,1000	1,45%	09/04/2026	237,1000	238,3000	1.192
Cincinnati Fin	143,0500	3,85%	09/04/2026	143,0500	143,0500	0
CIPHER DIGITAL INC	13,7520	9,60%	09/04/2026	12,9280	13,7520	8.683
CIR	0,6970	-0,29%	09/04/2026	0,6930	0,6990	130.122
CIRCLE	10,1500	1,00%	09/04/2026	9,9800	10,2000	66.188

1 2 3 »