Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,8800	2,89%	15:46	11,8800	12,2920	1.614
CA Immobilien	23,8600	0,51%	07/01/2026	23,8600	23,8600	0
Cadence Design	272,3500	3,59%	16:39	270,9000	273,0000	7.354
CAIRO COMMUNICATION	2,7800	0,91%	17:35	2,7250	2,7950	660.992
CAIXABANK	10,3500	-2,45%	11:02	10,3500	11,6000	47.587

CAL-MAINE FOODS INC	68,280	0,09%	13:34	68,240	70,640	13.647
CALEFFI	0,904	1,57%	16:13	0,900	0,960	41.757
CALTAGIRONE	9,7600	4,27%	17:35	9,3200	9,8000	1.210.644
CALTAGIRONE EDIT	1,800	2,86%	17:25	1,750	1,805	80.184
CAMPARI	5,606	-1,99%	17:37	5,526	5,726	58.966.900
Capital One Fin	218,0000		07/01/2026	218,0000	218,0000	0
Cardinal Health	179,9500	1,84%	07/01/2026	179,9500	179,9500	0
CAREL INDUSTRIES	24,6000	0,20%	17:35	23,9000	25,4500	1.691.831
CARL ZEISS MEDITEC	42,72	2,15%	15:59	42,72	43,26	6.656
CARLYLE GROUP INC/THE	52,8200	4,30%	07/01/2026	52,8200	52,8200	0
Carrier Global	46,3000	2,47%	07/01/2026	46,3000	46,3000	0
CARVANA CO	381,6500	3,15%	07/01/2026	381,6500	381,6500	0
CASTA DIVA GROUP	2,2000	5,26%	17:22	2,0900	2,2600	742.900
Castellum	9,9840	2,67%	07/01/2026	9,9840	9,9840	0
CATERPILLAR	517,00	-2,64%	17:19	517,00	536,00	18.385

Cboe Global	220,1000	3,14%	07/01/2026	220,1000	220,1000	0
CBRE Group Inc	144,0000	2,86%	07/01/2026	144,0000	144,0000	0
CDW Corp/DE	108,6000	-5,19%	07/01/2026	108,6000	108,6000	0
CECONOMY	4,4500	0,11%	07/01/2026	4,4500	4,4500	0
Celanese Corp	35,5400	-2,44%	07/01/2026	35,5400	35,5400	0
Cellnex Telecom	27,4900		07/01/2026	27,4900	27,4900	0
CELLULARLINE	2,62	0,77%	17:27	2,60	2,65	32.711
CEMBRE	68,4000	-1,16%	17:35	67,9000	70,3000	791.412
CEMENTIR HOLDING	19,5400	1,66%	17:35	19,2800	19,7600	2.955.125
Cencora Inc	295,0000	0,29%	07/01/2026	295,0000	295,0000	0
CENTENE	39,2500	0,80%	17:22	39,0000	39,4500	66.011
CenterPoint En	32,6000		07/01/2026	32,6000	32,6000	0
CENTRALE DEL LATTE D'ITALIA	4,9000	1,66%	16:37	4,7600	4,9400	9.941
CF Industries	67,1100	-2,16%	07/01/2026	67,1100	67,1100	0
Charles Schwab	87,8400	-1,63%	07/01/2026	87,8400	87,8400	0
CHARTER COMMUNICATIONS - CLASS A	179,8400	0,36%	07/01/2026	179,8400	179,8400	0
CHEESECAKE FACTORY INC/THE	48,2100	0,27%	07/01/2026	48,2100	48,2100	0
CHENIERE ENERGY INC	169,1500	0,92%	07/01/2026	169,1500	169,1500	0
CHEVRON	134,300	-1,19%	17:29	132,940	136,000	474.153
CHEWY INC - CLASS A	27,4700	0,33%	07/01/2026	27,4700	27,4700	0
CHIPOTLE MEXICAN GRILL INC	33,3500	4,22%	09:10	33,3500	33,3500	1.668
Chubb Ltd	256,00	-6,57%	10:04	256,00	256,00	768
Church & Dwight	72,4800	-0,03%	07/01/2026	72,4800	72,4800	0
Cie Financiere Richemont SA	181,0000	-2,16%	07/01/2026	181,0000	181,0000	0
CIENA	221,000	11,62%	16:47	214,500	221,100	12.004
Cigna Group/The	245,9500	2,42%	15:04	245,9500	245,9500	2.460
Cincinnati Fin	141,4000	15,43%	07/01/2026	141,4000	141,4000	0
CIPHER MINING INC	14,5000	-3,33%	15:34	14,5000	14,9000	32.775
CIR	0,7200	0,70%	17:35	0,7090	0,7200	369.657
CIRCLE	8,3200	-1,19%	17:02	8,2000	8,4200	32.782

1 2 3 »