Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,2500 -6,19% Ora17:35 13,2500 14,1620 12.195
CA Immobilien 24,0000 0,08% Data06/11/2025 24,0000 24,0000 0
Cadence Design 278,8000 -1,85% Data06/11/2025 278,8000 278,8000 0
CAIRO COMMUNICATION 2,795 -1,76% Ora17:35 2,780 2,850 646.916
CAIXABANK 9,3380 1,68% Data06/11/2025 9,3380 9,3380 0
CAL-MAINE FOODS INC 76,5400 -1,09% Data06/11/2025 76,5400 76,5400 0
CALEFFI 0,8320 2,21% Ora17:00 0,8080 0,8400 3.285
CALTAGIRONE 8,9200 0,45% Ora17:35 8,8000 9,0400 244.322
CALTAGIRONE EDIT 1,820 -1,62% Ora17:35 1,820 1,840 35.595
CAMPARI 5,650 -5,36% Ora17:39 5,632 5,956 58.359.300
Capital One Fin 190,0000 -1,55% Data06/11/2025 190,0000 190,0000 0
Cardinal Health 170,6500 -0,55% Data06/11/2025 170,6500 170,6500 0
CAREL INDUSTRIES 21,4000 -1,61% Ora17:35 21,4000 22,0500 1.583.480
CARL ZEISS MEDITEC 41,94 -1,64% Ora17:27 41,90 42,08 48.850
CARLYLE GROUP INC/THE 45,7300 -0,02% Data06/11/2025 45,7300 45,7300 0
Carrier Global 49,8500 0,80% Data06/11/2025 49,8500 49,8500 0
CARVANA CO 260,5000 -5,70% Data06/11/2025 260,5000 260,5000 0
CASEY'S GENERAL STORES INC 454,0000 -0,87% Data06/11/2025 454,0000 454,0000 0
CASTA DIVA GROUP 1,6900 2,42% Ora17:17 1,6500 1,7250 190.200
Castellum 9,9220 -1,42% Data06/11/2025 9,9220 9,9220 0
CATERPILLAR 499,5000 1,94% Ora15:16 496,5000 499,5000 24.397
Cboe Global 217,4000 -1,36% Data06/11/2025 217,4000 217,4000 0
CBRE Group Inc 132,0000 2,33% Data06/11/2025 132,0000 132,0000 0
CDW Corp/DE 122,2500 -1,21% Data06/11/2025 122,2500 122,2500 0
CECONOMY 4,4500 0,34% Data06/11/2025 4,4500 4,4500 0
Celanese Corp 31,6500 -0,50% Data06/11/2025 31,6500 31,6500 0
Cellnex Telecom 27,3800 0,37% Data06/11/2025 27,3800 27,3800 0
CELLULARLINE 2,5500 -6,25% Ora17:35 2,5400 2,7000 262.096
CEMBRE 59,4000 -2,30% Ora17:35 59,2000 61,1000 1.087.839
CEMENTIR HOLDING 14,5800 -5,94% Ora17:35 14,4000 15,4000 4.960.723
Cencora Inc 300,6000 1,21% Data06/11/2025 300,6000 300,6000 0
CENTENE 32,2250 1,27% Ora17:19 31,9400 32,7400 27.662
CenterPoint En 34,0000 0,59% Data06/11/2025 34,0000 34,0000 0
CENTRALE DEL LATTE D'ITALIA 4,1600 -0,48% Ora17:35 4,1000 4,3000 92.460
CF Industries 71,4100 -4,70% Data06/11/2025 71,4100 71,4100 0
CH Robinson 130,0000 -2,99% Data06/11/2025 130,0000 130,0000 0
Charles River Lab 142,3500 -0,14% Data06/11/2025 142,3500 142,3500 0
Charles Schwab 81,4800 -0,98% Data06/11/2025 81,4800 81,4800 0
CHARTER COMMUNICATIONS - CLASS A 189,1400 -2,01% Data06/11/2025 189,1400 189,1400 0
CHEESECAKE FACTORY INC/THE 41,2200 -0,55% Data06/11/2025 41,2200 41,2200 0
CHENIERE ENERGY INC 179,4500 -1,08% Data06/11/2025 179,4500 179,4500 0
CHEVRON 133,9000 -0,04% Data06/11/2025 133,9000 133,9000 0
CHORD ENERGY CORP 74,7400 -2,12% Data06/11/2025 74,7400 74,7400 0
Chubb Ltd 246,0000 -0,81% Data06/11/2025 246,0000 246,0000 0
Church & Dwight 75,3200 2,92% Data06/11/2025 75,3200 75,3200 0
CHURCHILL DOWNS INC 86,0000 -0,58% Data06/11/2025 86,0000 86,0000 0
Cie Financiere Richemont SA 167,0000 -1,76% Data06/11/2025 167,0000 167,0000 0
CIENA 175,8000 10,91% Ora15:45 169,8000 175,8000 43.334
Cigna Group/The 224,3000 -2,48% Ora15:04 224,3000 226,5000 1.126
Cincinnati Fin 139,6000 2,99% Data06/11/2025 139,6000 139,6000 0