Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,100 -1,44% Ora15:33 13,100 13,100 524
CA Immobilien 23,0600 -0,35% Data15/12/2025 23,0600 23,0600 0
Cadence Design 273,8500 -1,44% Data15/12/2025 273,8500 273,8500 0
CAIRO COMMUNICATION 2,6950 -0,55% Ora17:35 2,6700 2,7200 213.519
CAIXABANK 10,1250 -0,78% Ora16:28 10,1250 10,1800 9.651
CAL-MAINE FOODS INC 74,8800 0,19% Ora15:25 74,0800 74,8800 80.286
CALEFFI 0,852 0,95% Ora15:33 0,850 0,888 4.085
CALTAGIRONE 8,9600 Ora17:35 8,9000 9,1000 184.891
CALTAGIRONE EDIT 1,720 -0,86% Ora17:35 1,710 1,745 72.941
CAMPARI 5,890 -1,54% Ora17:38 5,842 6,028 69.070.648
Capital One Fin 204,0000 0,99% Data15/12/2025 204,0000 204,0000 0
Cardinal Health 168,9500 -0,21% Data15/12/2025 168,9500 168,9500 0
CAREL INDUSTRIES 24,6500 -1,40% Ora17:35 24,4000 25,0500 677.509
CARL ZEISS MEDITEC 40,3400 0,70% Ora17:22 40,3000 40,3400 2.016
CARLYLE GROUP INC/THE 48,990 -1,96% Ora17:07 48,990 48,990 3.184
Carrier Global 44,5700 -2,37% Data15/12/2025 44,5700 44,5700 0
CARVANA CO 385,8000 -4,87% Data15/12/2025 385,8000 385,8000 0
CASTA DIVA GROUP 1,9400 -0,51% Ora17:35 1,8900 1,9550 150.748
Castellum 9,4900 Data15/12/2025 9,4900 9,4900 0
CATERPILLAR 503,00 -1,37% Ora16:54 502,00 510,00 9.106
Cboe Global 213,7000 -1,02% Data15/12/2025 213,7000 213,7000 0
CBRE Group Inc 136,0000 Data15/12/2025 136,0000 136,0000 0
CDW Corp/DE 123,3500 -5,48% Data15/12/2025 123,3500 123,3500 0
CECONOMY 4,3700 -0,23% Data15/12/2025 4,3700 4,3700 0
Celanese Corp 37,6000 -0,13% Ora15:34 37,6000 38,9400 3.980
Cellnex Telecom 28,100 12,40% Ora17:25 26,850 28,100 110
CELLULARLINE 2,5800 -0,39% Ora17:35 2,5500 2,5900 33.706
CEMBRE 68,3000 -1,59% Ora17:35 68,1000 69,7000 620.660
CEMENTIR HOLDING 18,6600 2,30% Ora17:35 18,1800 18,7600 4.315.595
Cencora Inc 321,9000 4,55% Data15/12/2025 321,9000 321,9000 0
CENTENE 34,6600 -1,95% Ora17:22 34,6600 35,1000 5.559
CenterPoint En 32,4000 1,25% Data15/12/2025 32,4000 32,4000 0
CENTRALE DEL LATTE D'ITALIA 4,9000 0,82% Ora17:21 4,7800 4,9400 36.626
CF Industries 66,9100 -1,20% Data15/12/2025 66,9100 66,9100 0
Charles Schwab 82,100 0,12% Ora16:04 82,100 82,100 1.642
CHART INDUSTRIES INC 175,3500 Data15/12/2025 175,3500 175,3500 0
CHARTER COMMUNICATIONS - CLASS A 176,120 1,03% Ora15:29 176,120 176,120 8.278
CHEESECAKE FACTORY INC/THE 41,2200 -5,15% Data15/12/2025 41,2200 41,2200 0
CHENIERE ENERGY INC 160,3500 -1,20% Data15/12/2025 160,3500 160,3500 0
CHEVRON 127,8000 -0,20% Ora15:10 127,7800 128,7200 49.755
CHEWY INC - CLASS A 28,1850 0,68% Data15/12/2025 28,1850 28,1850 0
CHIPOTLE MEXICAN GRILL INC 30,7850 0,21% Data15/12/2025 30,7850 30,7850 0
Chubb Ltd 266,00 3,10% Ora17:17 266,00 276,00 1.084
Church & Dwight 72,2800 -0,41% Data15/12/2025 72,2800 72,2800 0
Cie Financiere Richemont SA 177,0000 0,57% Data15/12/2025 177,0000 177,0000 0
CIENA 189,0000 0,93% Ora16:56 184,8000 189,0000 10.165
Cigna Group/The 233,5000 1,46% Ora16:11 231,0000 233,5000 698
Cincinnati Fin 141,8000 0,64% Data15/12/2025 141,8000 141,8000 0
CIPHER MINING INC 12,8500 -13,18% Ora16:47 12,5500 14,7000 32.366
CIR 0,7110 0,14% Ora17:35 0,7070 0,7160 371.074