Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		09:00	0,5000	0,5000	1.000
E-NOVIA	2,0000		10/09/2026	2,0000	2,0000	0
E.ON	17,655	0,40%	10:09	17,655	17,655	1.766
E.T.S. Engineering and Technical Services	7,1500	2,14%	10/09/2026	7,1000	7,1500	6.435
Eastman Chemical	58,260	-1,42%	10/09/2026	58,260	58,260	0
Eaton Corp PLC	339,6000	-6,24%	09:04	339,6000	357,0000	2.786
EBAY	91,0100	1,74%	10/09/2026	89,6600	91,0100	728
ECHOSTAR CORP-A	79,7200	2,51%	10/09/2026	79,7200	80,0400	13.552
ECHOSTAR CORP-A	79,7200	2,51%	10/09/2026	79,7200	80,0400	13.552
ECKERT & ZIEGLER	12,2200	-1,61%	10/09/2026	12,2200	12,2200	0
ECOLAB	231,6000	-1,86%	10/09/2026	231,6000	231,6000	0
ECOMEMBRANE	6,2000	-3,13%	09:05	6,2000	6,2000	32.240
ECOSUNTEK	3,6800	-1,08%	10:32	3,6800	3,7600	34.945
EDGELAB	5,2000		10/09/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,20	-0,71%	10/09/2026	4,10	4,20	5.040
EDILIZIACROBATICA	1,9000	-2,56%	10:33	1,9000	1,9700	5.655
Edison Intern	49,0100	-2,10%	10/09/2026	49,0100	50,3000	11.958
EDISON R	1,9500		10:24	1,9260	1,9500	66.100
EDWARDS LIFESCIENCES	74,4000	-0,03%	10/09/2026	74,4000	74,4000	0
EGOMNIA	0,5000		10/09/2026	0,5000	0,5000	0

EHI	9,7320	-2,19%	09:27	9,7320	9,7320	973
EL.EN.	16,2000	7,78%	10:36	15,6200	16,3200	886.153
Electrolux	2,4100	-4,67%	10/09/2026	2,4100	2,4100	0
Elekta	4,5460	0,58%	10/09/2026	4,5460	4,5460	0
ELEVANCE HEALTH	352,8000	-2,43%	10/09/2026	352,8000	352,8000	0
ELF BEAUTY INC	83,9000	-3,94%	10/09/2026	83,9000	83,9000	0
ELI LILLY & COMPANY	970,5000	-0,06%	10:09	970,2000	970,9000	8.735
ELICA	1,1650	1,30%	10/09/2026	1,1500	1,1650	18.653
Elisa Oyj	37,2400	2,25%	10/09/2026	37,2400	37,2400	0
ELSA SOLUTIONS	2,2400	1,82%	09:00	2,2400	2,2400	2.240
EMAK	0,825	-3,62%	10/09/2026	0,825	0,853	154.028
EMCOR GROUP INC	646,2000	-0,68%	10/09/2026	646,2000	646,2000	0
EMERSON ELECTRIC	127,8500	-2,07%	10/09/2026	127,8500	127,8500	0
EMMA VILLAS	1,2900	-2,27%	09:37	1,2900	1,2900	645
EMS-CHEMIE N	870,0000	0,58%	10/09/2026	870,0000	870,0000	0
ENA	0,5500	-4,35%	09:01	0,5500	0,5750	3.130
ENAGAS	16,6100	0,67%	10/09/2026	16,6100	16,6100	0
ENAV	4,9320	0,94%	10:27	4,9040	4,9360	138.786
ENDESA	41,9900	0,48%	10/09/2026	41,9900	41,9900	0
ENEL	8,9420	0,10%	10:35	8,9230	8,9930	17.105.570
ENERGY	0,690		10:19	0,690	0,690	345
ENERGY TIME	7,1500	0,70%	10/09/2026	7,1500	7,1500	3.575
ENERVIT	5,12	-0,78%	10:15	5,10	5,12	10.223
ENGIE	24,2600	1,08%	10/09/2026	24,1500	24,3800	28.408
ENI	23,9250	-0,54%	10:36	23,8050	24,2050	42.333.852
ENOVIX CORP	2,7300	-2,67%	10/09/2026	2,6950	2,7300	10.101
Enphase Energy	31,9950	1,64%	10/09/2026	30,0850	31,9950	40.442
ENSIGN GROUP INC/THE	148,2500	1,33%	10/09/2026	148,2500	148,2500	0
ENTEGRIS INC	119,0000	-0,83%	10/09/2026	119,0000	119,0000	0
ENTERA	1,1200	6,67%	10/09/2026	1,1200	1,1200	168

1 2 »