Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		14/09/2026	0,5000	0,5000	0
E-NOVIA	2,0000		14/09/2026	2,0000	2,0000	0
E.ON	17,2900	-0,26%	09:00	17,2900	17,2900	12.639
E.T.S. Engineering and Technical Services	7,1500		14/09/2026	7,1500	7,1500	0
Eastman Chemical	57,9400	-1,23%	14/09/2026	57,9400	57,9400	0
Eaton Corp PLC	342,1000	0,94%	09:00	342,1000	342,1000	342
EBAY	94,7700	2,93%	14/09/2026	92,1000	94,7700	379
ECHOSTAR CORP-A	80,8600	1,02%	14/09/2026	80,8600	80,8600	0
ECHOSTAR CORP-A	80,8600	1,02%	14/09/2026	80,8600	80,8600	0
ECKERT & ZIEGLER	12,3400	0,24%	14/09/2026	12,3400	12,3400	0
ECOLAB	253,3000	6,74%	14/09/2026	253,3000	253,3000	0
ECOMEMBRANE	6,1000	-0,81%	14/09/2026	6,1000	6,2000	26.840
ECOSUNTEK	3,7800	-1,05%	10:30	3,7200	3,7800	9.252
EDGELAB	5,1000		14/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,1300	-3,50%	10:15	4,1200	4,2800	24.571
EDILIZIACROBATICA	1,7500	-3,05%	10:15	1,7350	1,8000	7.936
Edison Intern	49,1500	1,19%	14/09/2026	48,5900	49,1500	98
EDISON R	1,9300	-1,53%	09:59	1,9300	1,9320	3.041
EDWARDS LIFESCIENCES	74,1200	2,46%	14/09/2026	74,1200	74,1200	0
EGOMNIA	0,5000		14/09/2026	0,5000	0,5000	0

EHI	9,9500		14/09/2026	9,9500	9,9500	0
EL.EN.	15,8300	-0,88%	10:38	15,7200	16,0100	256.691
Electrolux	2,3290	-6,65%	14/09/2026	2,3290	2,3290	0
Elekta	4,5560	1,11%	14/09/2026	4,5560	4,5560	0
ELEVANCE HEALTH	365,2000	1,44%	14/09/2026	365,2000	365,2000	0
ELF BEAUTY INC	84,0000	1,06%	14/09/2026	84,0000	84,0000	0
ELI LILLY & COMPANY	995,1000	0,39%	10:20	994,1000	995,8000	12.933
ELICA	1,1050	-1,34%	09:38	1,1050	1,1050	917
Elisa Oyj	36,9400	-3,30%	14/09/2026	36,9400	36,9400	0
ELSA SOLUTIONS	2,2000		14/09/2026	2,2000	2,2000	0
EMAK	0,8160	-1,09%	10:32	0,8160	0,8190	18.025
EMCOR GROUP INC	649,2000	-3,48%	14/09/2026	649,2000	649,2000	0
EMERSON ELECTRIC	127,7000	-1,54%	14/09/2026	127,7000	127,7000	0
EMMA VILLAS	1,3000	-1,52%	14/09/2026	1,2600	1,3000	5.850
EMS-CHEMIE N	835,0000	-1,18%	14/09/2026	835,0000	835,0000	0
ENA	0,5150	1,98%	09:38	0,5100	0,5150	3.065
ENAGAS	16,1200	-2,07%	14/09/2026	16,1200	16,1200	0
ENAV	4,8200	0,04%	10:35	4,7740	4,8240	479.445
ENDESA	41,3500	-1,85%	14/09/2026	41,3500	41,7000	1.985
ENEL	8,6530	-1,02%	10:39	8,5990	8,7750	32.760.976
ENERGY	0,6840	-2,01%	14/09/2026	0,6520	0,6900	6.498
ENERGY TIME	7,2500		14/09/2026	7,2500	7,2500	0
ENERVIT	4,97	-2,17%	10:20	4,97	5,08	257
ENGIE	23,4000	-1,10%	10:20	23,4000	23,5000	6.908
ENI	24,1500	0,58%	10:39	23,9600	24,2050	39.223.604
ENOVIX CORP	2,6550	-2,03%	14/09/2026	2,6100	2,6950	17.669
Enphase Energy	31,8950	-1,54%	14/09/2026	31,0000	32,0100	34.542
ENSIGN GROUP INC/THE	150,3500	1,01%	14/09/2026	150,3500	150,3500	0
ENTEGRIS INC	113,0000	-6,61%	14/09/2026	113,0000	113,0000	0
ENTERA	1,0600	-5,36%	14/09/2026	1,0500	1,0800	7.632

1 2 »