Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 -6,19% Data06/08/2026 0,5300 0,5500 3.225
E-NOVIA 2,0000 Data06/08/2026 2,0000 2,0000 0
E.ON 18,9450 0,50% Data06/08/2026 18,7600 18,9450 1.501
E.T.S. Engineering and Technical Services 6,8000 Data06/08/2026 6,8000 6,8000 0
Eastman Chemical 64,7600 2,47% Data06/08/2026 64,7600 64,7600 0
Eaton Corp PLC 392,6000 0,87% Data06/08/2026 376,9000 393,0000 25.476
EBAY 95,5900 2,24% Data06/08/2026 95,5900 96,9800 970
ECHOSTAR CORP-A 77,4100 1,30% Data06/08/2026 77,4100 77,4100 0
ECHOSTAR CORP-A 77,4100 1,30% Data06/08/2026 77,4100 77,4100 0
ECKERT & ZIEGLER 13,6800 0,37% Data06/08/2026 13,6800 13,6800 0
ECOLAB 244,3000 -0,04% Data06/08/2026 244,3000 244,3000 0
ECOMEMBRANE 5,5000 1,85% Data06/08/2026 5,3500 5,6000 27.430
ECOSUNTEK 3,2200 -0,62% Data06/08/2026 3,2000 3,3200 25.972
EDGELAB 5,4500 Data06/08/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,3600 -2,46% Data06/08/2026 4,3600 4,4700 5.718
EDILIZIACROBATICA 3,0500 Data06/08/2026 3,0500 3,0500 0
Edison Intern 58,9000 -0,10% Data06/08/2026 58,9000 58,9000 0
EDISON R 1,9100 -2,05% Data06/08/2026 1,9020 1,9580 125.269
EDWARDS LIFESCIENCES 77,0600 0,10% Data06/08/2026 77,0600 77,0600 0
EGOMNIA 0,5000 Data06/08/2026 0,5000 0,5000 0
EHI 10,2000 Data06/08/2026 10,2000 10,2000 3.060
EL.EN. 15,9300 -1,67% Data06/08/2026 15,9300 16,2500 341.252
Electrolux 2,8260 0,46% Data06/08/2026 2,8260 2,8260 0
ELECTRONIC ARTS 198,5000 8,77% Data04/08/2026 198,5000 198,5000 0
Elekta 4,5060 0,58% Data06/08/2026 4,5060 4,5060 0
ELEVANCE HEALTH 336,9000 0,33% Data06/08/2026 336,9000 336,9000 0
ELF BEAUTY INC 82,5200 6,18% Data06/08/2026 74,6400 82,5200 23.742
ELI LILLY & COMPANY 1.027,2000 3,51% Data06/08/2026 1.016,6000 1.062,8000 652.647
ELICA 1,1800 Data06/08/2026 1,1700 1,1850 35.650
Elisa Oyj 36,9400 5,36% Data06/08/2026 36,9400 36,9400 0
ELSA SOLUTIONS 2,2600 Data06/08/2026 2,2600 2,2600 0
EMAK 0,9130 1,44% Data06/08/2026 0,9000 0,9180 106.545
EMCOR GROUP INC 713,4000 0,42% Data06/08/2026 713,4000 713,4000 0
EMERSON ELECTRIC 137,4500 -3,20% Data06/08/2026 137,4500 137,4500 0
EMMA VILLAS 1,3600 Data06/08/2026 1,3600 1,3600 0
EMS-CHEMIE N 880,0000 0,57% Data06/08/2026 880,0000 880,0000 0
ENA 0,5850 Data06/08/2026 0,5850 0,5850 0
ENAGAS 16,8700 0,30% Data06/08/2026 16,8700 16,8700 0
ENAV 5,2900 -0,38% Data06/08/2026 5,1650 5,3200 3.555.921
ENDESA 42,4300 2,07% Data06/08/2026 41,6900 42,6300 9.824
ENEL 9,9710 0,21% Data06/08/2026 9,9710 10,0720 125.642.864
ENERGY 0,6400 -1,54% Data06/08/2026 0,6400 0,6480 15.145
ENERGY TIME 7,0000 -1,41% Data06/08/2026 7,0000 7,0000 7.000
ENERVIT 4,9800 -0,40% Data06/08/2026 4,8300 5,0000 31.403
ENGIE 26,5900 0,61% Data06/08/2026 26,4300 26,6000 95.144
ENI 23,4000 1,36% Data06/08/2026 23,0850 23,4050 152.619.504
ENOVIX CORP 3,8350 1,59% Data06/08/2026 3,8350 3,8350 0
Enphase Energy 34,6300 0,03% Data06/08/2026 33,1800 34,6300 48.067
ENSIGN GROUP INC/THE 155,4500 1,70% Data06/08/2026 155,4500 155,4500 0
ENTEGRIS INC 127,0000 1,60% Data06/08/2026 127,0000 128,0000 13.952