Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 2,04% Data18/09/2026 0,5000 0,5000 2.500
E-NOVIA 2,0000 Data18/09/2026 2,0000 2,0000 0
E.ON 17,445 0,35% Ora16:16 17,320 17,445 7.124
E.T.S. Engineering and Technical Services 7,05 -2,08% Ora14:29 7,05 7,05 2.115
Eastman Chemical 57,0000 -1,08% Data18/09/2026 57,0000 57,0000 0
Eaton Corp PLC 377,100 3,63% Ora17:00 377,100 377,100 3.394
EBAY 98,5200 0,42% Data18/09/2026 97,9500 98,5200 9.405
ECHOSTAR CORP-A 82,410 0,86% Ora14:45 82,410 82,410 3.049
ECHOSTAR CORP-A 80,4900 -2,77% Data18/09/2026 80,4900 80,4900 0
ECKERT & ZIEGLER 12,0400 -1,39% Data18/09/2026 12,0400 12,0400 0
ECOLAB 234,9000 -1,59% Data18/09/2026 234,9000 234,9000 0
ECOMEMBRANE 6,7000 -1,47% Ora16:02 6,7000 6,8500 60.670
ECOSUNTEK 3,6200 -2,16% Ora17:23 3,5800 3,7400 62.536
EDGELAB 5,1000 Data18/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,1200 -0,48% Ora15:04 4,0500 4,1400 5.615
EDILIZIACROBATICA 1,9850 3,39% Ora17:06 1,8800 1,9900 30.941
Edison Intern 47,86 -0,64% Ora15:35 47,86 47,86 9.572
EDISON R 1,9160 1,16% Ora17:26 1,9000 1,9520 162.879
EDWARDS LIFESCIENCES 76,100 -2,01% Ora10:00 76,100 76,100 152
EGOMNIA 0,5000 Data18/09/2026 0,5000 0,5000 0
EHI 9,9500 0,51% Ora09:15 9,9500 9,9500 995
EL.EN. 16,3400 0,55% Ora17:25 16,1600 16,6600 482.822
Electrolux 2,3140 -4,02% Data18/09/2026 2,3140 2,3140 0
Elekta 4,5780 0,31% Data18/09/2026 4,5780 4,5780 0
ELEVANCE HEALTH 355,0000 -1,66% Data18/09/2026 355,0000 360,2000 720
ELF BEAUTY INC 82,2600 2,29% Data18/09/2026 82,2600 82,2600 0
ELI LILLY & COMPANY 1.015,800 1,34% Ora17:25 991,000 1.019,000 305.208
ELICA 1,1300 -1,31% Ora17:15 1,1100 1,1400 28.472
Elisa Oyj 37,4400 -1,63% Data18/09/2026 37,4400 37,4400 0
ELSA SOLUTIONS 2,20 1,85% Ora16:23 2,20 2,20 4.400
EMAK 0,8220 0,12% Ora17:22 0,8090 0,8260 63.589
EMCOR GROUP INC 645,8000 1,00% Data18/09/2026 645,8000 645,8000 0
EMERSON ELECTRIC 131,250 -0,38% Ora14:21 131,250 131,250 7.875
EMMA VILLAS 1,4300 -0,69% Ora17:21 1,3700 1,4700 12.750
EMS-CHEMIE N 845,0000 -1,17% Data18/09/2026 845,0000 845,0000 0
ENA 0,520 -7,14% Ora17:05 0,520 0,570 818
ENAGAS 16,80 2,25% Ora13:36 16,80 16,80 2.772
ENAV 4,9060 -0,37% Ora17:25 4,9040 4,9880 440.454
ENDESA 42,5600 -2,70% Data18/09/2026 42,5600 43,4400 2.633
ENEL 8,9320 0,71% Ora17:26 8,8300 8,9370 62.371.400
ENERGY 0,648 Ora16:29 0,648 0,648 2.592
ENERGY TIME 7,9000 0,64% Ora16:44 7,8000 8,0500 43.675
ENERVIT 5,10 -1,54% Ora13:33 5,10 5,16 12.480
ENGIE 23,7400 0,30% Ora17:09 23,5100 23,9000 13.747
ENI 23,4700 -2,00% Ora17:26 23,2950 23,6300 98.959.576
ENOVIX CORP 2,5050 -3,28% Data18/09/2026 2,5050 2,5050 0
Enphase Energy 29,7200 -6,51% Ora15:46 29,6150 30,5000 28.050
ENSIGN GROUP INC/THE 152,6000 0,56% Data18/09/2026 152,6000 152,6000 0
ENTEGRIS INC 121,0000 3,42% Data18/09/2026 121,0000 121,0000 0
ENTERA 1,0400 -0,95% Data18/09/2026 1,0400 1,0500 1.560