Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 0,99% Ora09:00 0,510 0,510 510
E-NOVIA 2,0000 Data02/04/2026 2,0000 2,0000 0
E.ON 19,6950 2,05% Ora16:45 19,6650 19,6950 19.881
E.P.H. 0,0928 -1,07% Ora09:44 0,0928 0,0928 928
E.T.S. Engineering and Technical Services 5,16 -0,39% Ora17:13 5,08 5,20 35.478
Eastman Chemical 65,7200 -3,81% Data02/04/2026 65,7200 65,7200 0
Eaton Corp PLC 308,2500 -1,25% Ora15:38 308,2500 310,3500 14.823
EBAY 80,2000 4,36% Ora15:27 80,2000 80,2000 722
ECHOSTAR CORP-A 109,6 -1,23% Ora09:00 109,6 109,6 110
ECKERT & ZIEGLER 14,5300 -4,09% Data02/04/2026 14,5300 14,5300 0
ECOLAB 230,6000 -0,56% Data02/04/2026 230,6000 230,6000 0
ECOMEMBRANE 4,70 2,17% Ora09:00 4,70 4,70 940
ECOSUNTEK 2,4600 3,36% Ora17:23 2,3800 2,4600 26.768
EDGELAB 4,5200 Ora11:25 4,5200 4,5200 2.260
EDIL SAN FELICE 4,00 -3,38% Ora17:35 3,91 4,00 822
EDILIZIACROBATICA 3,80 0,80% Ora09:00 3,80 3,80 775
Edison Intern 63,8600 1,01% Data02/04/2026 63,8600 63,8600 0
EDISON R 2,240 1,13% Ora09:00 2,240 2,240 112
EDWARDS LIFESCIENCES 70,3900 0,21% Data02/04/2026 70,3900 70,3900 0
EGOMNIA 0,5000 Data02/04/2026 0,5000 0,5000 0
EL.EN. 12,50 -1,19% Ora17:35 12,35 12,95 473.356
Electrolux 5,4820 -1,30% Data02/04/2026 5,4820 5,4820 0
ELECTRONIC ARTS 171,8800 -7,01% Data02/04/2026 171,8800 171,8800 0
Elekta 5,0750 -0,59% Data02/04/2026 5,0750 5,0750 0
ELES 3,20 0,31% Ora09:00 3,20 3,20 3.200
ELEVANCE HEALTH 261,1000 2,51% Data02/04/2026 261,1000 261,1000 0
ELF BEAUTY INC 52,6200 -19,27% Ora16:45 52,6200 53,7600 3.598
ELI LILLY & COMPANY 803,100 -1,39% Ora09:00 803,100 803,100 803
ELICA 1,1700 -0,43% Ora17:27 1,1600 1,1900 42.332
Elisa Oyj 44,2600 -1,25% Data02/04/2026 44,2600 44,2600 0
ELSA SOLUTIONS 1,9700 Data02/04/2026 1,9700 1,9700 0
EMAK 0,869 -2,14% Ora09:00 0,869 0,869 1.352
EMCOR GROUP INC 678,8000 0,41% Data02/04/2026 678,8000 678,8000 0
EMERSON ELECTRIC 113,5600 2,10% Ora16:35 112,6800 113,5600 33.936
EMMA VILLAS 1,1800 -3,28% Ora09:10 1,1800 1,1900 3.560
EMS-CHEMIE N 685,0000 Data02/04/2026 685,0000 685,0000 0
ENA 0,7050 Data02/04/2026 0,7050 0,7050 0
ENAGAS 17,1800 1,30% Ora16:45 17,0800 17,2050 56.160
ENAV 5,340 -0,09% Ora09:00 5,340 5,345 51.419
ENDESA 41,140 11,73% Ora09:00 41,140 41,140 41
ENEL 9,737 -0,16% Ora09:00 9,706 9,737 3.644.269
ENERGY 0,614 1,66% Ora09:00 0,614 0,614 307
ENERGY TIME 4,2500 Ora13:22 4,1600 4,2500 6.290
ENERTRONICA SANTERNO 0,8400 Data02/04/2026 0,8400 0,8400 0
ENERVIT 4,2400 0,47% Ora16:15 4,2200 4,2600 2.355
ENGIE 28,880 -0,17% Ora09:00 28,880 28,880 2.599
ENI 24,7450 0,24% Ora09:00 24,7000 24,7750 8.739.586
ENOVIX CORP 4,3430 0,81% Data02/04/2026 4,3430 4,3430 0
Enphase Energy 32,4800 -1,77% Ora16:55 32,0800 32,7900 10.223
ENSIGN GROUP INC/THE 171,0000 -1,72% Data02/04/2026 171,0000 171,0000 0