Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,585	2,63%	14:30	0,580	0,590	2.335
E-NOVIA	2,0000		27/05/2026	2,0000	2,0000	0
E.ON	18,180	-0,52%	10:12	18,180	18,180	5.999
E.T.S. Engineering and Technical Services	6,4000	-1,54%	12:16	6,4000	6,6000	29.250
Eastman Chemical	65,4400	2,47%	27/05/2026	65,4400	65,4400	0
Eaton Corp PLC	348,1000	1,37%	12:41	347,8000	350,3000	36.637
EBAY	97,8500	-1,59%	27/05/2026	97,8500	98,6500	196
ECHOSTAR CORP-A	107,280	-0,26%	16:14	105,760	107,280	3.387
ECKERT & ZIEGLER	15,8100	3,74%	27/05/2026	15,8100	15,8100	0
ECOLAB	228,1000	5,46%	27/05/2026	222,0000	228,1000	2.281
ECOMEMBRANE	5,25	-1,87%	11:53	5,25	5,25	5.250
ECOSUNTEK	3,20	-5,88%	16:14	3,20	3,46	136.872
EDGELAB	5,55	1,83%	11:15	5,50	5,55	5.525
EDIL SAN FELICE	4,3700		12:20	4,2400	4,3700	16.527
EDILIZIACROBATICA	3,0500		27/05/2026	3,0500	3,0500	0
Edison Intern	61,5600	0,88%	27/05/2026	61,5600	61,5600	0
EDISON R	2,0100	-0,99%	16:14	1,9960	2,0300	116.191
EDWARDS LIFESCIENCES	73,640	7,50%	09:52	73,640	73,640	1.105
EGOMNIA	0,5000		27/05/2026	0,5000	0,5000	0
EL.EN.	15,2800	1,33%	16:24	14,9600	15,3000	388.892

Electrolux	2,561	-47,38%	10:55	2,561	2,970	1.849
ELECTRONIC ARTS	173,0000	-10,36%	27/05/2026	173,0000	173,0000	0
Elekta	5,4300	-1,99%	27/05/2026	5,4300	5,4300	0
ELEVANCE HEALTH	336,6000	0,75%	27/05/2026	336,6000	336,6000	0
ELF BEAUTY INC	50,6200	13,32%	27/05/2026	47,7400	50,6200	2.025
ELI LILLY & COMPANY	977,1000	4,61%	16:19	928,6000	977,1000	604.949
ELICA	1,230	-1,20%	15:05	1,230	1,230	3.690
Elisa Oyj	42,0600	-0,38%	27/05/2026	42,0600	42,0600	0
ELSA SOLUTIONS	2,3400		27/05/2026	2,2400	2,3400	32.760
EMAK	0,9160	0,11%	16:13	0,9070	0,9250	87.201
EMCOR GROUP INC	750,8000	1,00%	27/05/2026	750,8000	750,8000	0
EMERSON ELECTRIC	120,9000	1,47%	27/05/2026	120,9000	120,9000	0
EMMA VILLAS	1,16	2,65%	13:00	1,14	1,16	2.300
EMS-CHEMIE N	745,0000	-2,61%	27/05/2026	745,0000	745,0000	0
ENA	0,7700	-5,52%	15:14	0,7700	0,7950	18.798
ENAGAS	17,0100	-1,28%	27/05/2026	17,0100	17,0100	0
ENAV	5,3850	1,51%	16:18	5,2950	5,3900	2.488.139
ENDESA	35,560	-4,13%	16:13	35,560	35,560	24.892
ENEL	9,6600	0,73%	16:24	9,5180	9,6760	70.622.784
ENERGY	0,7800		15:16	0,7660	0,7800	13.232
ENERGY TIME	5,6000	-0,88%	14:49	5,4500	5,6000	30.500
ENERTRONICA SANTERNO	0,8400		27/05/2026	0,8400	0,8400	0
ENERVIT	4,6000	-0,22%	16:01	4,5900	4,6200	25.054
ENGIE	26,7200	-3,19%	16:12	26,7000	26,8000	5.616
ENI	22,6100	0,40%	16:24	22,4700	22,8700	103.816.672
ENOVIX CORP	6,60	5,94%	16:00	6,40	6,60	7.478
Enphase Energy	61,0700	-1,32%	16:16	59,2000	61,0700	10.665
ENSIGN GROUP INC/THE	147,6500	0,54%	27/05/2026	147,6500	147,6500	0
ENTEGRIS INC	118,0000	-2,48%	27/05/2026	118,0000	128,0000	6.372
Entergy Corp	95,7000	-0,77%	27/05/2026	95,7000	95,7000	0

1 2 »