Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3100	-3,13%	09:40	0,3100	0,3300	620
E-NOVIA	2,0000		10/11/2026	2,0000	2,0000	0
E.ON	19,1550	-0,05%	10/11/2026	19,1550	19,2350	19.998
E.T.S. Engineering and Technical Services	6,75		11:49	6,75	6,75	10.125
Eastman Chemical	57,9000	-1,36%	10/11/2026	57,9000	57,9000	0
Eaton Corp PLC	328,000	3,27%	11:01	328,000	328,000	1.312
EBAY	110,1800	1,14%	10/11/2026	110,1800	110,1800	0
ECHOSTAR CORP-A	91,9400	2,62%	10/11/2026	90,6500	92,9900	39.166
ECHOSTAR CORP-A	91,9400	2,62%	10/11/2026	90,6500	92,9900	39.166
ECKERT & ZIEGLER	13,7800	-0,22%	10/11/2026	13,7800	13,7800	0
ECOLAB	274,6000	0,96%	10/11/2026	274,6000	274,6000	0
ECOMEMBRANE	6,7000	0,75%	11:11	6,5500	6,7500	5.310
ECOSUNTEK	3,1200	3,31%	12:49	2,9800	3,1400	49.903
EDGELAB	3,9800		10/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,0000		10/11/2026	3,9700	4,0000	16.920
EDILIZIACROBATICA	1,1400	1,79%	13:08	1,1150	1,1450	10.997
Edison Intern	53,6400	-0,19%	10/11/2026	53,6400	54,9400	6.437
EDISON R	1,8600	-0,43%	13:27	1,8560	1,8740	25.313
EDWARDS LIFESCIENCES	92,6400	-0,15%	10/11/2026	92,6400	92,6400	0
EGOMNIA	0,5000		10/11/2026	0,5000	0,5000	0

EHI	10,2000	-1,92%	09:05	10,2000	10,2000	3.060
EL.EN.	16,4500	1,54%	13:22	16,3200	16,6000	313.789
Electrolux	2,8110	0,29%	10/11/2026	2,8110	2,8110	0
Elekta	5,5350	2,22%	10/11/2026	5,5350	5,5350	0
ELEVANCE HEALTH	378,6000	1,01%	10/11/2026	378,6000	378,6000	0
ELF BEAUTY INC	106,7000	0,80%	10/11/2026	106,7000	106,7000	0
ELI LILLY & COMPANY	1.271,8000	0,20%	13:26	1.270,0000	1.279,2000	62.414
ELICA	1,0800		10:40	1,0700	1,0950	5.903
Elisa Oyj	34,1600	-0,06%	10/11/2026	34,1600	34,1600	0
ELSA SOLUTIONS	2,3600	-3,28%	10/11/2026	2,3600	2,3600	1.180
EMAK	0,778	-0,77%	13:35	0,775	0,778	2.698
EMCOR GROUP INC	576,8000	0,14%	10/11/2026	576,8000	576,8000	0
EMERSON ELECTRIC	150,4000	-1,31%	10/11/2026	150,4000	150,4000	0
EMMA VILLAS	1,2300	5,13%	09:12	1,1900	1,2700	8.595
EMS-CHEMIE N	910,0000		10/11/2026	910,0000	910,0000	0
ENA	0,4900	4,70%	09:59	0,4700	0,4900	952
ENAGAS	17,9000	-0,06%	10/11/2026	17,9000	17,9000	0
ENAV	5,3400	-0,56%	13:29	5,2500	5,4000	393.453
ENDESA	44,3600	0,38%	10/11/2026	44,3600	44,3600	0
ENEL	9,7750	-0,50%	13:37	9,7550	9,8750	32.397.586
ENERGY	0,1700	6,25%	13:29	0,1570	0,1780	48.206
ENERGY TIME	6,80		10:47	6,80	6,80	6.800
ENERVIT	4,4500	-0,89%	13:02	4,4100	4,4800	11.032
ENGIE	24,5900	-0,85%	13:05	24,5900	24,6900	5.559
ENI	25,2300	1,94%	13:37	24,7500	25,2400	75.057.272
ENOVIX CORP	2,3200	-3,13%	10/11/2026	2,3200	2,3200	0
Enphase Energy	25,2800	3,12%	10:00	25,2800	25,2800	1.770
ENSIGN GROUP INC/THE	164,8500	1,32%	10/11/2026	164,8500	164,8500	0
ENTEGRIS INC	123,0000	-2,38%	10/11/2026	123,0000	123,0000	0
ENTERA	1,0700	3,88%	09:00	1,0700	1,0700	321

1 2 »