Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 Ora09:32 0,5200 0,5200 1.040
E-NOVIA 2,0000 Data08/06/2026 2,0000 2,0000 0
E.ON 18,2000 -2,26% Ora09:07 18,2000 18,2000 1.729
E.T.S. Engineering and Technical Services 6,5000 0,78% Data08/06/2026 6,5000 6,5500 3.900
Eastman Chemical 61,7400 -1,63% Data08/06/2026 61,7400 61,7400 0
Eaton Corp PLC 350,4000 0,17% Data08/06/2026 346,1000 350,4000 3.504
EBAY 94,7100 0,29% Ora09:09 94,7100 94,7100 1.421
ECHOSTAR CORP-A 101,7200 3,58% Ora09:00 101,7200 101,7200 509
ECKERT & ZIEGLER 15,5600 -0,64% Data08/06/2026 15,5600 15,5600 0
ECOLAB 223,5000 0,36% Data08/06/2026 223,5000 223,5000 0
ECOMEMBRANE 6,3500 0,79% Ora09:16 6,3500 6,4000 14.020
ECOSUNTEK 3,2800 1,23% Ora09:16 3,2600 3,2800 7.537
EDGELAB 5,3000 Data08/06/2026 5,3000 5,3000 0
EDIL SAN FELICE 4,5600 4,11% Ora09:36 4,4000 4,5600 16.488
EDILIZIACROBATICA 3,0500 Data08/06/2026 3,0500 3,0500 0
Edison Intern 62,4400 -1,67% Data08/06/2026 62,4400 62,4400 0
EDISON R 1,9820 0,10% Ora09:36 1,9820 1,9980 16.819
EDWARDS LIFESCIENCES 74,2800 -0,99% Data08/06/2026 74,2800 74,2800 0
EGOMNIA 0,5000 Data08/06/2026 0,5000 0,5000 0
EL.EN. 16,5200 4,56% Ora09:35 16,2200 16,8000 688.714
Electrolux 2,8420 -4,92% Data08/06/2026 2,8420 2,8420 0
ELECTRONIC ARTS 175,5000 -0,28% Data08/06/2026 175,5000 175,5000 0
Elekta 4,8740 0,54% Data08/06/2026 4,8740 4,8740 0
ELEVANCE HEALTH 360,0000 7,11% Ora09:05 360,0000 400,4000 7.681
ELF BEAUTY INC 46,2300 8,70% Data08/06/2026 46,2300 46,2300 0
ELI LILLY & COMPANY 1.002,6000 -0,40% Ora09:26 1.002,0000 1.004,4000 58.231
ELICA 1,2550 -0,40% Ora09:00 1,2550 1,2550 44
Elisa Oyj 40,6200 -0,93% Data08/06/2026 40,6200 40,6200 0
ELSA SOLUTIONS 2,3200 Data08/06/2026 2,3200 2,3200 0
EMAK 0,889 -0,78% Data08/06/2026 0,885 0,908 151.004
EMCOR GROUP INC 717,2000 -0,47% Data08/06/2026 717,2000 717,2000 0
EMERSON ELECTRIC 120,8500 0,12% Data08/06/2026 120,8500 120,8500 0
EMMA VILLAS 1,2000 1,69% Ora09:24 1,2000 1,2000 5.400
EMS-CHEMIE N 760,0000 -3,18% Data08/06/2026 760,0000 760,0000 0
ENA 0,7000 Data08/06/2026 0,7000 0,7000 0
ENAGAS 17,3300 -0,06% Data08/06/2026 17,2800 17,3300 1.733
ENAV 5,2650 0,48% Ora09:36 5,2250 5,2650 136.046
ENDESA 36,4800 -0,76% Data08/06/2026 36,4800 36,8000 2.189
ENEL 9,5840 0,15% Ora09:37 9,5120 9,6050 13.067.200
ENERGY 0,814 1,75% Data08/06/2026 0,784 0,816 6.512
ENERGY TIME 7,3000 7,35% Ora09:30 6,8500 7,3000 35.150
ENERTRONICA SANTERNO 0,8400 Data04/06/2026 0,8400 0,8400 0
ENERVIT 4,7500 -0,21% Data08/06/2026 4,6500 4,8600 23.560
ENGIE 26,7600 -0,67% Data08/06/2026 26,7300 27,1200 26.894
ENI 23,5350 0,15% Ora09:37 23,3800 23,6150 22.706.032
ENOVIX CORP 6,4200 -0,93% Data08/06/2026 6,2000 6,5300 50.461
Enphase Energy 50,1500 -2,81% Data08/06/2026 48,1000 50,6500 33.199
ENSIGN GROUP INC/THE 137,3500 -6,82% Data08/06/2026 137,3500 137,3500 0
ENTEGRIS INC 117,0000 2,63% Data08/06/2026 117,0000 118,0000 117
Entergy Corp 94,5200 -2,07% Data08/06/2026 94,5200 94,5200 0