Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		11/09/2026	0,5000	0,5000	1.000
E-NOVIA	2,0000		11/09/2026	2,0000	2,0000	0
E.ON	17,650	0,37%	11/09/2026	17,535	17,655	6.089
E.T.S. Engineering and Technical Services	7,15		11/09/2026	7,15	7,15	2.145
Eastman Chemical	58,660	0,69%	11/09/2026	58,660	61,280	20.003
Eaton Corp PLC	366,4000	2,83%	11/09/2026	339,6000	366,4000	43.235
EBAY	92,07	1,16%	11/09/2026	91,48	92,07	10.128
ECHOSTAR CORP-A	80,040	0,40%	11/09/2026	80,000	80,040	2.401
ECHOSTAR CORP-A	80,0400	0,40%	11/09/2026	80,0000	80,0400	2.401
ECKERT & ZIEGLER	12,3100	0,74%	11/09/2026	12,3100	12,3100	0
ECOLAB	237,3000	2,46%	11/09/2026	237,3000	237,3000	0
ECOMEMBRANE	6,1500	-3,91%	11/09/2026	6,1500	6,2000	35.670
ECOSUNTEK	3,7400	0,54%	11/09/2026	3,6800	3,7600	163.296
EDGELAB	5,10	-1,92%	11/09/2026	5,10	5,10	2.550
EDIL SAN FELICE	4,30	2,38%	11/09/2026	4,07	4,30	384.390
EDILIZIACROBATICA	1,8700	-4,10%	11/09/2026	1,8650	1,9700	26.395
Edison Intern	48,57	-0,90%	11/09/2026	48,45	49,14	50.076
EDISON R	1,9700	1,03%	11/09/2026	1,9260	1,9700	199.813
EDWARDS LIFESCIENCES	72,3400	-2,77%	11/09/2026	72,3400	72,3400	0
EGOMNIA	0,5000		11/09/2026	0,5000	0,5000	0

EHI	9,9500		11/09/2026	9,7320	9,9500	1.990
EL.EN.	16,1200	7,25%	11/09/2026	15,6200	16,3200	2.209.859
Electrolux	2,4950	3,53%	11/09/2026	2,4950	2,4950	0
Elekta	4,5060	-0,88%	11/09/2026	4,5060	4,5060	0
ELEVANCE HEALTH	360,0000	2,04%	11/09/2026	360,0000	360,0000	0
ELF BEAUTY INC	83,1200	-0,93%	11/09/2026	83,1200	83,1200	0
ELI LILLY & COMPANY	964,9000	-0,64%	11/09/2026	962,8000	975,4000	113.858
ELICA	1,150	-1,29%	11/09/2026	1,150	1,175	36.504
Elisa Oyj	38,2000	2,58%	11/09/2026	38,2000	38,2000	0
ELSA SOLUTIONS	2,2000		11/09/2026	2,2000	2,2400	6.600
EMAK	0,820	-0,61%	11/09/2026	0,820	0,839	86.221
EMCOR GROUP INC	672,6000	4,09%	11/09/2026	672,6000	672,6000	0
EMERSON ELECTRIC	129,7000	1,45%	11/09/2026	129,7000	129,7000	0
EMMA VILLAS	1,3200		11/09/2026	1,2600	1,3200	5.940
EMS-CHEMIE N	845,0000	-2,87%	11/09/2026	845,0000	845,0000	0
ENA	0,5500	-4,35%	11/09/2026	0,5500	0,5750	3.025
ENAGAS	16,4600	-0,90%	11/09/2026	16,4600	16,4600	0
ENAV	4,8800	-0,12%	11/09/2026	4,8660	4,9480	1.121.487
ENDESA	42,1300	0,33%	11/09/2026	42,1300	42,1300	0
ENEL	8,957	0,27%	11/09/2026	8,880	8,993	142.823.861
ENERGY	0,698	1,16%	11/09/2026	0,674	0,698	6.282
ENERGY TIME	7,25	1,40%	11/09/2026	7,25	7,25	3.625
ENERVIT	5,12	-0,78%	11/09/2026	5,10	5,12	10.240
ENGIE	23,950	-1,28%	11/09/2026	23,950	24,000	479
ENI	24,0000	-0,23%	11/09/2026	23,7500	24,2050	198.197.304
ENOVIX CORP	2,710	-0,73%	11/09/2026	2,710	2,725	813
Enphase Energy	32,3950	1,25%	11/09/2026	32,1050	32,4600	13.347
ENSIGN GROUP INC/THE	148,8500	0,40%	11/09/2026	148,8500	148,8500	0
ENTEGRIS INC	121,0	1,68%	11/09/2026	119,0	121,0	12.342
ENTERA	1,1200		11/09/2026	1,1200	1,1200	0

1 2 »