Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,530 1,92% Ora09:50 0,530 0,530 2.120
E-NOVIA 2,0000 Data25/08/2026 2,0000 2,0000 0
E.ON 17,8000 0,82% Ora09:44 17,8000 17,8000 1.246
E.T.S. Engineering and Technical Services 7,4000 Data25/08/2026 7,4000 7,4000 0
Eastman Chemical 61,3000 -2,64% Data25/08/2026 61,3000 63,7200 3.126
Eaton Corp PLC 353,4000 0,94% Data25/08/2026 351,3000 359,1000 49.123
EBAY 91,3500 0,72% Data25/08/2026 91,3500 91,3500 0
ECHOSTAR CORP-A 73,9800 0,37% Data25/08/2026 73,9800 73,9800 0
ECHOSTAR CORP-A 73,9800 0,37% Data25/08/2026 73,9800 73,9800 0
ECKERT & ZIEGLER 13,1600 -0,08% Data25/08/2026 13,1600 13,1600 0
ECOLAB 247,4000 0,45% Data25/08/2026 247,4000 247,4000 0
ECOMEMBRANE 5,5000 -0,90% Data25/08/2026 5,5000 5,5500 12.100
ECOSUNTEK 3,9000 1,56% Ora14:54 3,8000 3,9600 148.542
EDGELAB 4,9600 Data25/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,48 1,36% Ora14:47 4,30 4,57 30.999
EDILIZIACROBATICA 3,0500 Data25/08/2026 3,0500 3,0500 0
Edison Intern 63,4400 1,18% Data25/08/2026 63,4400 63,4400 0
EDISON R 1,9320 0,52% Ora14:41 1,9220 1,9440 35.961
EDWARDS LIFESCIENCES 77,1800 -0,31% Data25/08/2026 77,1800 77,1800 0
EGOMNIA 0,5000 Data25/08/2026 0,5000 0,5000 0
EHI 9,9800 0,01% Ora09:21 9,9780 9,9800 9.980
EL.EN. 15,3800 1,18% Ora14:43 15,2700 15,4300 112.102
Electrolux 2,7190 1,84% Data25/08/2026 2,7190 2,7190 0
Elekta 5,0150 -0,10% Data25/08/2026 5,0150 5,0150 0
ELEVANCE HEALTH 342,3000 -0,41% Data25/08/2026 339,3000 342,3000 342
ELF BEAUTY INC 91,9200 2,36% Ora09:00 91,9200 91,9200 1.011
ELI LILLY & COMPANY 1.057,0000 -1,33% Ora14:38 1.055,0000 1.061,0000 172.439
ELICA 1,2000 1,27% Ora13:33 1,1950 1,2000 8.338
Elisa Oyj 36,1800 4,03% Data25/08/2026 36,1800 36,1800 0
ELSA SOLUTIONS 2,1800 Data25/08/2026 2,1800 2,1800 0
EMAK 0,8280 -0,12% Ora14:32 0,8230 0,8370 141.144
EMCOR GROUP INC 647,8000 -0,86% Data25/08/2026 647,8000 647,8000 0
EMERSON ELECTRIC 134,4000 0,26% Data25/08/2026 134,4000 134,4000 0
EMMA VILLAS 1,33 -2,21% Ora12:08 1,32 1,33 3.970
EMS-CHEMIE N 825,0000 2,48% Data25/08/2026 825,0000 825,0000 0
ENA 0,4300 -6,52% Data25/08/2026 0,4200 0,4600 2.580
ENAGAS 16,9300 1,01% Data25/08/2026 16,9300 16,9300 0
ENAV 5,1400 0,78% Ora14:46 5,1000 5,1550 302.945
ENDESA 42,22 0,05% Ora14:33 42,22 42,22 4.222
ENEL 9,6150 0,66% Ora14:55 9,5390 9,6280 38.580.372
ENERGY 0,630 1,29% Ora12:47 0,618 0,630 4.079
ENERGY TIME 7,40 Ora14:46 7,25 7,50 44.250
ENERVIT 4,99 1,01% Ora12:45 4,77 4,99 27.955
ENGIE 25,100 -0,99% Ora14:55 25,100 25,140 17.346
ENI 22,9600 -1,31% Ora14:55 22,8150 23,0600 90.814.768
ENOVIX CORP 2,910 1,22% Ora14:43 2,775 2,910 2.129
Enphase Energy 31,9350 -0,19% Data25/08/2026 31,7350 32,5000 29.125
ENSIGN GROUP INC/THE 153,0000 -0,78% Data25/08/2026 153,0000 153,0000 0
ENTEGRIS INC 120,0000 3,45% Data25/08/2026 120,0000 120,0000 0
ENTERA 1,1000 Data25/08/2026 1,1000 1,1000 0