Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6300	3,28%	15/07/2026	0,6100	0,6400	37.495
E-NOVIA	2,0000		15/07/2026	2,0000	2,0000	0
E.ON	19,3900		15/07/2026	19,3900	19,4500	408
E.T.S. Engineering and Technical Services	6,5000		15/07/2026	6,5000	6,5000	0
Eastman Chemical	59,5200	1,09%	15/07/2026	59,5200	59,5200	0
Eaton Corp PLC	358,0000	-0,91%	15/07/2026	358,0000	368,0000	32.352
EBAY	98,8000	0,23%	15/07/2026	98,8000	98,8000	0
ECHOSTAR CORP-A	81,6500	-3,02%	15/07/2026	81,6500	81,6500	0
ECHOSTAR CORP-A	81,6500	-3,02%	15/07/2026	81,6500	81,6500	0
ECKERT & ZIEGLER	14,2500	0,35%	15/07/2026	14,2500	14,2500	0
ECOLAB	235,6000	-0,80%	15/07/2026	235,6000	235,6000	0
ECOMEMBRANE	5,4000	-2,70%	15/07/2026	5,3000	5,4500	23.630
ECOSUNTEK	3,3000	-1,79%	15/07/2026	3,2200	3,3200	50.272
EDGELAB	5,1000		15/07/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,5000	-5,06%	15/07/2026	4,5000	4,7400	51.625
EDILIZIACROBATICA	3,0500		15/07/2026	3,0500	3,0500	0
Edison Intern	67,3400	0,81%	15/07/2026	66,8400	67,3400	802
EDISON R	1,9120	-1,44%	15/07/2026	1,9120	1,9500	14.048
EDWARDS LIFESCIENCES	77,0800	-1,43%	15/07/2026	77,0800	77,0800	0
EGOMNIA	0,5000		15/07/2026	0,5000	0,5000	0

EL.EN.	16,4900	0,55%	15/07/2026	16,0000	16,6200	961.058
Electrolux	2,2600	3,72%	15/07/2026	2,2600	2,2600	0
ELECTRONIC ARTS	181,0000	0,28%	15/07/2026	181,0000	181,0000	0
Elekta	4,3820	-4,24%	15/07/2026	4,3820	4,3820	0
ELEVANCE HEALTH	337,3000	-9,13%	15/07/2026	337,3000	361,0000	5.415
ELF BEAUTY INC	66,1200	1,60%	15/07/2026	66,1200	66,1200	0
ELI LILLY & COMPANY	1.000,0000	-0,77%	15/07/2026	993,8000	1.012,0000	172.662
ELICA	1,1650	0,87%	15/07/2026	1,1650	1,1650	28
Elisa Oyj	41,5600	3,13%	15/07/2026	41,5600	41,5600	0
ELSA SOLUTIONS	2,1600		15/07/2026	2,1600	2,1600	0
EMAK	0,8690	-0,34%	15/07/2026	0,8660	0,8740	17.218
EMCOR GROUP INC	663,0000	-15,09%	15/07/2026	660,6000	689,6000	3.339
EMERSON ELECTRIC	119,2500	0,72%	15/07/2026	119,2500	119,2500	0
EMMA VILLAS	1,1800	-1,67%	15/07/2026	1,1800	1,1800	590
EMS-CHEMIE N	825,0000	4,43%	15/07/2026	825,0000	825,0000	0
ENA	0,4200	-14,63%	15/07/2026	0,4200	0,5150	24.903
ENAGAS	16,7600	-1,12%	15/07/2026	16,7600	16,7600	0
ENAV	5,0950	0,39%	15/07/2026	5,0300	5,0950	1.697.714
ENDESA	39,7000	0,48%	15/07/2026	39,5800	39,7800	11.376
ENEL	10,1640	-1,13%	15/07/2026	10,1200	10,2680	163.237.136
ENERGY	0,6720		15/07/2026	0,6700	0,6720	3.356
ENERGY TIME	7,3000	-3,95%	15/07/2026	7,3000	7,4000	7.350
ENERVIT	4,7400	0,85%	15/07/2026	4,6900	4,7500	11.323
ENGIE	27,1100	-1,20%	15/07/2026	27,1100	27,1100	0
ENI	21,2500	-2,07%	15/07/2026	21,2475	21,8100	136.160.224
ENOVIX CORP	4,4800	0,11%	15/07/2026	4,4800	4,4800	0
Enphase Energy	38,2150	-2,93%	15/07/2026	38,0550	40,0400	15.222
ENSIGN GROUP INC/THE	147,1500	2,19%	15/07/2026	147,1500	147,1500	0
ENTEGRIS INC	120,0000	-3,23%	15/07/2026	120,0000	128,0000	10.120
Entergy Corp	100,5000	-0,50%	15/07/2026	100,5000	100,5000	0

1 2 »