Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	-2,75%	13/08/2026	0,5300	0,5350	1.590
E-NOVIA	2,0000		13/08/2026	2,0000	2,0000	0
E.ON	18,2700	-0,79%	13/08/2026	18,2500	18,2700	493
E.T.S. Engineering and Technical Services	7,70	4,05%	09:00	7,70	7,70	4.620
Eastman Chemical	63,6000	0,16%	13/08/2026	63,6000	63,6000	0
Eaton Corp PLC	395,200	-1,20%	09:00	395,200	395,200	2.371
EBAY	89,7700	0,26%	13/08/2026	88,6400	89,7700	90
ECHOSTAR CORP-A	80,0700	1,81%	13/08/2026	80,0700	80,0700	0
ECHOSTAR CORP-A	80,0700	1,81%	13/08/2026	80,0700	80,0700	0
ECKERT & ZIEGLER	13,61	-1,02%	13/08/2026	13,61	14,24	2.246
ECOLAB	237,8000	-2,58%	13/08/2026	237,8000	237,8000	0
ECOMEMBRANE	5,60	-1,75%	09:16	5,60	5,60	2.240
ECOSUNTEK	3,42	0,59%	09:00	3,42	3,42	17
EDGELAB	5,2000		13/08/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,4200	2,55%	13/08/2026	4,3000	4,4400	24.071
EDILIZIACROBATICA	3,0500		13/08/2026	3,0500	3,0500	0
Edison Intern	61,8000	3,41%	13/08/2026	61,8000	61,8000	0
EDISON R	1,9360	0,62%	13/08/2026	1,9140	1,9460	11.678
EDWARDS LIFESCIENCES	80,5600	0,52%	13/08/2026	80,5600	80,5600	0
EGOMNIA	0,5000		13/08/2026	0,5000	0,5000	0

EHI	10,0500		13/08/2026	10,0500	10,0500	0
EL.EN.	15,65	-0,19%	09:00	15,65	15,65	15.650
Electrolux	2,8130	1,08%	13/08/2026	2,8130	2,8130	0
Elekta	4,6560	0,74%	13/08/2026	4,6560	4,6560	0
ELEVANCE HEALTH	347,1000	1,82%	13/08/2026	347,1000	347,1000	0
ELF BEAUTY INC	79,4000	-2,14%	13/08/2026	79,4000	79,4000	0
ELI LILLY & COMPANY	1.048,400	-1,50%	09:11	1.045,600	1.048,800	20.961
ELICA	1,150	0,44%	09:00	1,150	1,150	106
Elisa Oyj	36,5000	2,76%	13/08/2026	36,5000	36,5000	0
ELSA SOLUTIONS	2,1800		13/08/2026	2,1800	2,1800	0
EMAK	0,8430	-0,47%	13/08/2026	0,8420	0,8500	83.837
EMCOR GROUP INC	724,8000	0,28%	13/08/2026	724,8000	724,8000	0
EMERSON ELECTRIC	154,7000	13,88%	13/08/2026	154,7000	154,7000	0
EMMA VILLAS	1,3300		13/08/2026	1,3300	1,3300	0
EMS-CHEMIE N	925,0000	2,78%	13/08/2026	925,0000	925,0000	0
ENA	0,5000	-7,41%	13/08/2026	0,5000	0,5500	2.750
ENAGAS	16,8000	0,66%	13/08/2026	16,8000	16,8000	0
ENAV	5,065	-0,69%	09:16	5,060	5,090	68.654
ENDESA	41,3800	-0,29%	13/08/2026	41,3800	41,4000	41
ENEL	9,604	-0,88%	09:17	9,595	9,689	10.187.639
ENERGY	0,6600		13/08/2026	0,6420	0,6660	2.640
ENERGY TIME	7,1000	1,43%	13/08/2026	7,1000	7,1000	3.550
ENERVIT	4,9600	0,40%	13/08/2026	4,9600	5,0200	129
ENGIE	25,950	-0,31%	09:12	25,950	25,950	285
ENI	23,7450	0,17%	09:16	23,6700	23,8450	6.776.929
ENOVIX CORP	3,885	-6,61%	13/08/2026	3,885	4,315	97.040
Enphase Energy	35,0900	-1,83%	13/08/2026	35,0250	35,7100	12.176
ENSIGN GROUP INC/THE	158,1500	0,51%	13/08/2026	158,1500	158,1500	0
ENTEGRIS INC	143,0000	4,38%	13/08/2026	138,0000	143,0000	4.433
ENTERA	1,1000		13/08/2026	1,1000	1,1000	1.320

1 2 »