Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7250 5,07% Ora16:50 0,6850 0,7300 70.755
E-NOVIA 2,0000 Data20/07/2026 2,0000 2,0000 0
E.ON 19,1950 0,31% Ora17:22 19,1950 19,2900 26.757
E.T.S. Engineering and Technical Services 6,40 -0,78% Ora15:12 6,40 6,40 1.920
Eastman Chemical 59,7400 -1,42% Data20/07/2026 59,7400 59,7400 0
Eaton Corp PLC 356,3000 5,60% Ora15:35 348,1000 356,3000 13.789
EBAY 99,7600 3,22% Data20/07/2026 99,7600 99,7600 0
ECHOSTAR CORP-A 78,7200 -3,65% Ora15:35 78,7200 79,1400 29.540
ECHOSTAR CORP-A 76,2500 -6,41% Data20/07/2026 76,2500 76,2500 0
ECKERT & ZIEGLER 14,0400 1,01% Data20/07/2026 14,0400 14,0400 0
ECOLAB 234,0000 -3,31% Data20/07/2026 234,0000 234,0000 0
ECOMEMBRANE 5,35 0,94% Ora15:21 5,35 5,35 8.560
ECOSUNTEK 3,20 1,27% Ora17:35 3,18 3,20 5.030
EDGELAB 5,40 8,43% Ora17:35 5,05 5,40 10.500
EDIL SAN FELICE 4,60 3,84% Ora17:35 4,31 4,60 18.191
EDILIZIACROBATICA 3,0500 Data20/07/2026 3,0500 3,0500 0
Edison Intern 68,9000 3,08% Ora17:25 68,9000 68,9000 13.780
EDISON R 1,972 4,01% Ora17:35 1,912 2,010 252.065
EDWARDS LIFESCIENCES 75,0000 -8,42% Ora16:04 75,0000 75,0000 75
EGOMNIA 0,5000 Data20/07/2026 0,5000 0,5000 0
EL.EN. 16,1200 -1,47% Ora17:35 15,9300 16,3100 441.072
Electrolux 2,1970 -4,23% Data20/07/2026 2,1970 2,1970 0
ELECTRONIC ARTS 183,5000 0,27% Data20/07/2026 183,5000 183,5000 0
Elekta 4,2600 -9,94% Ora09:00 4,2600 4,2600 4.260
ELEVANCE HEALTH 336,0000 4,64% Data20/07/2026 336,0000 336,0000 0
ELF BEAUTY INC 68,6400 6,42% Data20/07/2026 68,6400 68,6400 0
ELI LILLY & COMPANY 1.025,000 -1,04% Ora17:35 1.025,000 1.039,000 240.563
ELICA 1,1200 -0,88% Ora17:28 1,1100 1,1450 51.230
Elisa Oyj 35,9600 -5,47% Data20/07/2026 35,9600 35,9600 0
ELSA SOLUTIONS 2,20 0,92% Ora17:35 2,20 2,20 1.100
EMAK 0,8680 -0,23% Ora17:35 0,8660 0,8710 11.390
EMCOR GROUP INC 652,6000 1,62% Data20/07/2026 652,6000 652,6000 0
EMERSON ELECTRIC 120,0500 -2,75% Data20/07/2026 120,0500 120,0500 0
EMMA VILLAS 1,1100 -0,89% Ora09:43 1,1000 1,1300 4.980
EMS-CHEMIE N 840,0000 -2,89% Data20/07/2026 840,0000 840,0000 0
ENA 0,4720 18,59% Ora17:25 0,4020 0,4800 21.034
ENAGAS 16,76 1,58% Ora11:43 16,76 16,76 16.760
ENAV 5,0150 -0,99% Ora17:35 5,0100 5,0750 1.755.508
ENDESA 40,53 0,30% Ora16:08 40,53 40,56 10.134
ENEL 9,900 -2,64% Ora17:35 9,815 9,943 214.450.832
ENERGY 0,7300 Ora09:36 0,7100 0,7300 2.150
ENERGY TIME 6,8000 -0,73% Ora15:45 6,7000 6,8000 23.625
ENERVIT 4,8800 1,67% Ora16:54 4,8000 4,8800 34.652
ENGIE 27,090 0,97% Ora13:53 26,920 27,090 1.869
ENI 21,6400 -0,02% Ora17:37 21,4250 22,0100 143.729.888
ENOVIX CORP 4,190 3,20% Ora15:41 4,190 4,210 10.980
Enphase Energy 37,0300 3,15% Ora14:12 36,6900 37,0300 5.985
ENSIGN GROUP INC/THE 151,3000 -0,36% Data20/07/2026 151,3000 151,3000 0
ENTEGRIS INC 118,0000 -7,81% Ora17:29 118,0000 118,0000 35.400
Entergy Corp 99,3600 -1,57% Data20/07/2026 99,3600 99,3600 0