Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6400	4,92%	09:08	0,6200	0,6400	6.890
E-NOVIA	2,0000		14/07/2026	2,0000	2,0000	0
E.ON	19,3900	1,68%	14/07/2026	19,3450	19,3900	2.909
E.T.S. Engineering and Technical Services	6,5000		14/07/2026	6,5000	6,5000	0
Eastman Chemical	58,8800	0,34%	14/07/2026	58,8800	58,8800	0
Eaton Corp PLC	367,9000	2,88%	09:15	367,9000	367,9000	2.207
EBAY	98,5700	-3,44%	14/07/2026	98,5700	101,4400	591
ECHOSTAR CORP-A	84,1900	2,73%	14/07/2026	84,1900	84,1900	0
ECHOSTAR CORP-A	84,1900	2,73%	14/07/2026	84,1900	84,1900	0
ECKERT & ZIEGLER	14,2000	-4,57%	14/07/2026	14,2000	14,2000	0
ECOLAB	237,5000	-0,25%	14/07/2026	237,5000	237,5000	0
ECOMEMBRANE	5,5500	0,91%	14/07/2026	5,5000	5,6000	14.430
ECOSUNTEK	3,3600	2,44%	14/07/2026	3,3000	3,3600	28.681
EDGELAB	5,1000		14/07/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,7400	-2,07%	14/07/2026	4,7000	4,7400	2.517
EDILIZIACROBATICA	3,0500		14/07/2026	3,0500	3,0500	0
Edison Intern	66,8000	0,18%	14/07/2026	66,8000	66,8000	0
EDISON R	1,9400	1,04%	14/07/2026	1,9100	1,9400	66.311
EDWARDS LIFESCIENCES	78,2000	-3,19%	14/07/2026	78,2000	78,2000	0
EGOMNIA	0,5000		14/07/2026	0,5000	0,5000	0

EL.EN.	16,2700	-0,79%	09:30	16,0000	16,3100	21.254
Electrolux	2,1790	-6,44%	14/07/2026	2,1790	2,1790	0
ELECTRONIC ARTS	180,5000	-0,28%	14/07/2026	180,5000	180,5000	0
Elekta	4,5760	-5,06%	14/07/2026	4,5760	4,5760	0
ELEVANCE HEALTH	371,2000	-0,22%	14/07/2026	371,2000	371,2000	0
ELF BEAUTY INC	65,0800	-2,02%	14/07/2026	65,0800	65,0800	0
ELI LILLY & COMPANY	1.010,6000	0,38%	09:08	1.008,4000	1.010,6000	26.253
ELICA	1,1550	-2,53%	14/07/2026	1,1550	1,1700	17.614
Elisa Oyj	40,3000	-2,94%	14/07/2026	40,3000	40,3000	0
ELSA SOLUTIONS	2,1600		14/07/2026	2,1600	2,1600	0
EMAK	0,8720	-0,80%	14/07/2026	0,8690	0,8840	36.484
EMCOR GROUP INC	689,6000	-4,57%	09:00	689,6000	689,6000	690
EMERSON ELECTRIC	118,4000	-1,70%	14/07/2026	117,5000	119,3000	12.906
EMMA VILLAS	1,2000	1,69%	14/07/2026	1,1900	1,2000	4.800
EMS-CHEMIE N	790,0000	2,60%	14/07/2026	790,0000	790,0000	0
ENA	0,5150	4,67%	09:05	0,4900	0,5150	4.914
ENAGAS	16,9500	1,50%	14/07/2026	16,9500	16,9500	0
ENAV	5,0550	-0,39%	09:27	5,0500	5,0850	133.517
ENDESA	39,5100	1,28%	14/07/2026	39,1600	39,6200	3.951
ENEL	10,1920	-0,86%	09:30	10,1880	10,2680	16.088.974
ENERGY	0,6720	-1,18%	14/07/2026	0,6720	0,6720	1.344
ENERGY TIME	7,6000	-5,00%	14/07/2026	7,3000	7,8000	41.800
ENERVIT	4,7000	2,17%	14/07/2026	4,5800	4,7000	12.511
ENGIE	27,4400	1,48%	14/07/2026	27,1300	27,4400	7.162
ENI	21,6350	-0,30%	09:30	21,6300	21,8100	15.714.144
ENOVIX CORP	4,4750	1,36%	14/07/2026	4,4750	4,4750	0
Enphase Energy	39,3700	3,14%	14/07/2026	39,3700	39,3700	0
ENSIGN GROUP INC/THE	144,0000	-3,23%	14/07/2026	144,0000	144,0000	0
ENTEGRIS INC	128,0000	2,40%	09:22	125,0000	128,0000	10.120
Entergy Corp	101,0000	-0,10%	14/07/2026	101,0000	101,0000	0

1 2 »