Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,580 -0,85% Ora13:36 0,580 0,585 3.505
E-NOVIA 2,0000 Data29/05/2026 2,0000 2,0000 0
E.ON 18,1600 0,89% Ora17:07 18,0100 18,1600 32.212
E.T.S. Engineering and Technical Services 7,2500 2,84% Ora11:39 7,0500 7,6000 46.575
Eastman Chemical 64,6200 -1,85% Data29/05/2026 64,6200 64,6200 0
Eaton Corp PLC 345,5000 0,73% Ora12:19 343,8000 345,5000 5.168
EBAY 93,5900 -0,53% Ora12:30 93,5900 93,9400 4.693
ECHOSTAR CORP-A 110,100 3,24% Ora11:04 110,100 110,100 110
ECKERT & ZIEGLER 16,5800 1,66% Data29/05/2026 16,5800 16,5800 0
ECOLAB 220,6000 -2,65% Data29/05/2026 220,6000 220,6000 0
ECOMEMBRANE 5,20 Ora13:52 5,20 5,30 7.380
ECOSUNTEK 3,2800 -0,61% Ora13:27 3,2200 3,3400 30.461
EDGELAB 5,4000 -2,70% Ora17:06 5,4000 5,4000 2.700
EDIL SAN FELICE 4,5700 1,56% Ora13:00 4,4300 4,5900 1.288
EDILIZIACROBATICA 3,0500 Data29/05/2026 3,0500 3,0500 0
Edison Intern 59,4800 -1,78% Data29/05/2026 59,4800 59,4800 0
EDISON R 2,0150 0,25% Ora14:03 2,0050 2,0350 116.337
EDWARDS LIFESCIENCES 74,1200 0,65% Ora15:59 74,1200 75,3600 897
EGOMNIA 0,5000 Data29/05/2026 0,5000 0,5000 0
EL.EN. 15,8700 -0,50% Ora14:04 15,6900 15,9800 645.483
Electrolux 2,7500 7,38% Ora09:00 2,7500 2,7500 206
ELECTRONIC ARTS 169,00 0,30% Ora12:07 169,00 169,00 1.690
Elekta 5,1200 -0,68% Data29/05/2026 5,1200 5,1200 0
ELEVANCE HEALTH 333,5000 -0,24% Data29/05/2026 333,5000 333,5000 0
ELF BEAUTY INC 48,66 -0,35% Ora12:07 48,66 48,66 292
ELI LILLY & COMPANY 945,7000 0,93% Ora13:37 937,9000 946,0000 113.237
ELICA 1,240 -1,59% Ora13:04 1,240 1,275 3.298
Elisa Oyj 42,8000 1,33% Data29/05/2026 42,8000 42,8000 0
ELSA SOLUTIONS 2,4000 1,69% Ora09:25 2,4000 2,4000 1.200
EMAK 0,8770 -2,88% Ora14:03 0,8760 0,8900 42.428
EMCOR GROUP INC 729,2000 -0,46% Ora15:17 729,2000 729,2000 8.750
EMERSON ELECTRIC 125,150 2,16% Ora10:41 125,150 125,150 125
EMMA VILLAS 1,18 1,72% Ora13:47 1,18 1,18 2.950
EMS-CHEMIE N 800,0000 5,26% Data29/05/2026 800,0000 800,0000 0
ENA 0,8000 2,56% Ora14:17 0,8000 0,8000 2.400
ENAGAS 17,0000 -1,39% Ora13:51 17,0000 17,0000 7.650
ENAV 5,3250 -1,30% Ora13:59 5,3200 5,3950 473.620
ENDESA 35,7600 0,56% Ora09:10 32,9200 35,7600 137
ENEL 9,6240 -0,01% Ora14:04 9,5610 9,6890 35.743.364
ENERGY 0,7780 Ora13:54 0,7780 0,7780 7.391
ENERGY TIME 5,80 Ora13:51 5,80 5,80 5.800
ENERTRONICA SANTERNO 0,8400 Data29/05/2026 0,8400 0,8400 0
ENERVIT 4,8400 0,83% Ora12:20 4,7400 4,8400 3.834
ENGIE 26,700 0,38% Ora11:33 26,670 26,700 7.470
ENI 22,7700 1,07% Ora14:04 22,7100 22,9250 72.661.536
ENOVIX CORP 7,0000 7,86% Ora09:00 7,0000 7,0000 105
Enphase Energy 58,5900 -1,05% Ora10:07 58,5900 58,7300 7.622
ENSIGN GROUP INC/THE 144,7000 -1,16% Data29/05/2026 144,7000 144,7000 0
ENTEGRIS INC 119,0000 Data29/05/2026 119,0000 119,0000 0
Entergy Corp 97,40 1,50% Ora11:02 97,40 97,40 97