Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4260		13/10/2026	0,4260	0,4260	0
E-NOVIA	2,0000		13/10/2026	2,0000	2,0000	0
E.ON	17,2950	-0,09%	11:52	17,1450	17,2950	6.875
E.T.S. Engineering and Technical Services	6,9500		13/10/2026	6,9500	6,9500	6.255
Eastman Chemical	55,7200	-0,82%	13/10/2026	55,7200	55,7200	0
Eaton Corp PLC	374,4000	-3,23%	13/10/2026	374,4000	378,0000	1.123
EBAY	103,900	0,21%	10:00	103,900	103,900	104
ECHOSTAR CORP-A	82,1000	-2,93%	13/10/2026	82,1000	82,1000	0
ECHOSTAR CORP-A	82,1000	-2,93%	13/10/2026	82,1000	82,1000	0
ECKERT & ZIEGLER	12,4100	0,24%	13/10/2026	12,4100	12,4100	0
ECOLAB	255,4000	-0,04%	13/10/2026	255,4000	255,4000	0
ECOMEMBRANE	6,70	1,52%	12:52	6,60	6,70	2.660
ECOSUNTEK	3,6400	2,82%	12:54	3,5400	3,6400	26.053
EDGELAB	4,2600		13/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,97	0,25%	12:04	3,97	3,97	318
EDILIZIACROBATICA	1,840	1,94%	12:01	1,800	1,840	1.689
Edison Intern	48,0500	-3,30%	13/10/2026	48,0500	49,6300	1.442
EDISON R	1,9020	0,42%	12:17	1,8480	1,9040	46.671
EDWARDS LIFESCIENCES	76,5600	0,26%	13/10/2026	76,5600	76,5600	0
EGOMNIA	0,5000		13/10/2026	0,5000	0,5000	0

EHI	9,7000		13/10/2026	9,7000	9,7000	1.940
EL.EN.	16,1600	1,76%	13:01	16,0000	16,3000	102.089
Electrolux	2,241	-4,64%	11:30	2,241	2,241	1.569
Elekta	4,9620	1,64%	13/10/2026	4,9620	4,9620	0
ELEVANCE HEALTH	378,7000	0,64%	13/10/2026	378,7000	378,7000	0
ELF BEAUTY INC	95,6200	-1,38%	13/10/2026	95,6200	99,1200	765
ELI LILLY & COMPANY	1.050,6000	0,17%	13:04	1.042,4000	1.050,6000	110.666
ELICA	1,140	2,24%	12:57	1,100	1,140	58.046
Elisa Oyj	35,0800		13/10/2026	35,0800	35,0800	0
ELSA SOLUTIONS	2,18	-0,91%	13/10/2026	2,18	2,24	13.080
EMAK	0,7780		12:03	0,7780	0,7870	34.918
EMCOR GROUP INC	764,4000	3,72%	09:00	764,4000	764,4000	7.644
EMERSON ELECTRIC	143,7000	-1,74%	13/10/2026	143,7000	146,0000	575
EMMA VILLAS	1,2200	-3,94%	13/10/2026	1,1800	1,2800	32.330
EMS-CHEMIE N	930,0000	1,09%	13/10/2026	930,0000	930,0000	0
ENA	0,5300	-3,64%	13/10/2026	0,5200	0,5350	4.505
ENAGAS	16,6400	0,67%	13/10/2026	16,6400	16,6400	0
ENAV	4,7480	1,89%	13:03	4,6920	4,7720	346.918
ENDESA	43,0100	0,96%	13/10/2026	43,0100	43,0100	0
ENEL	9,0590	0,58%	13:04	9,0040	9,0710	26.503.236
ENERGY	0,1375	-2,83%	12:13	0,1320	0,1375	6.261
ENERGY TIME	7,70	2,67%	13/10/2026	7,60	7,70	7.700
ENERVIT	5,04	2,86%	10:41	5,04	5,04	50
ENGIE	22,9400	-0,35%	09:40	22,9400	23,2100	1.359
ENI	25,7850	0,45%	13:04	25,6200	25,8850	50.036.784
ENOVIX CORP	2,490	9,93%	11:55	2,475	2,620	1.673
Enphase Energy	27,6450	-3,47%	13/10/2026	27,5850	27,9150	11.362
ENSIGN GROUP INC/THE	155,0500	-0,89%	13/10/2026	155,0500	155,0500	0
ENTEGRIS INC	140,0000	-1,41%	13/10/2026	140,0000	140,0000	0
ENTERA	0,800	1,27%	12:35	0,800	0,820	3.126

1 2 »