Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3420 -3,39% Ora13:32 0,3360 0,3440 4.446
E-NOVIA 2,0000 Data30/10/2026 2,0000 2,0000 0
E.ON 18,9200 -0,42% Ora10:08 18,8700 18,9200 21.457
E.T.S. Engineering and Technical Services 6,8000 -4,90% Ora16:44 6,7000 6,9000 20.460
Eastman Chemical 59,1800 -1,92% Data30/10/2026 59,1800 59,1800 0
Eaton Corp PLC 335,0000 0,33% Ora09:26 335,0000 335,0000 2.680
EBAY 107,180 -0,87% Ora09:55 107,180 107,180 643
ECHOSTAR CORP-A 87,0000 13,40% Ora15:31 85,4800 87,0000 116.397
ECHOSTAR CORP-A 86,0800 -1,22% Data30/10/2026 85,4800 87,0000 116.208
ECKERT & ZIEGLER 13,3200 0,76% Data30/10/2026 13,3200 13,3200 0
ECOLAB 271,8000 1,95% Data30/10/2026 271,8000 271,8000 0
ECOMEMBRANE 6,3000 -0,79% Ora14:29 6,3000 6,4000 3.820
ECOSUNTEK 3,0800 3,36% Ora16:30 2,9600 3,0800 40.239
EDGELAB 3,9800 -6,57% Ora14:17 3,9800 4,1400 16.080
EDIL SAN FELICE 4,1200 -2,83% Ora17:29 4,0600 4,1700 27.964
EDILIZIACROBATICA 1,5150 0,66% Ora09:54 1,5000 1,5150 2.363
Edison Intern 53,1400 Ora10:50 53,1400 53,1400 10.628
EDISON R 1,8440 -0,86% Ora09:55 1,8380 1,8440 1.981
EDWARDS LIFESCIENCES 82,8800 -1,64% Ora10:55 82,8600 82,8800 829
EGOMNIA 0,5000 Data30/10/2026 0,5000 0,5000 0
EHI 9,6000 Ora15:20 9,6000 9,6000 4.800
EL.EN. 16,2100 1,38% Ora10:13 15,9300 16,2100 60.465
Electrolux 2,6000 16,02% Ora10:47 2,6000 2,6000 2.080
Elekta 5,3650 -0,28% Data30/10/2026 5,3650 5,3650 0
ELEVANCE HEALTH 374,5000 -0,19% Data30/10/2026 374,5000 374,5000 0
ELF BEAUTY INC 100,1500 -1,57% Data30/10/2026 100,1500 100,1500 0
ELI LILLY & COMPANY 1.259,0000 -1,13% Ora10:17 1.259,0000 1.267,8000 136.755
ELICA 1,0800 -2,26% Ora09:30 1,0400 1,0900 11.639
Elisa Oyj 33,5000 3,84% Data30/10/2026 33,5000 33,5000 0
ELSA SOLUTIONS 2,4600 -2,38% Ora09:03 2,4600 2,4600 1.230
EMAK 0,7680 0,79% Ora17:35 0,7600 0,7680 68.941
EMCOR GROUP INC 619,6000 -4,03% Ora09:00 619,6000 619,6000 620
EMERSON ELECTRIC 149,2000 -2,55% Data30/10/2026 149,2000 149,2000 0
EMMA VILLAS 1,1200 -1,75% Ora09:36 1,1200 1,1200 2.800
EMS-CHEMIE N 915,0000 Data30/10/2026 915,0000 915,0000 0
ENA 0,4700 -2,08% Ora17:35 0,4640 0,4900 5.279
ENAGAS 17,6200 Data30/10/2026 17,6200 17,6200 0
ENAV 5,2300 0,77% Ora10:10 5,2000 5,2400 252.013
ENDESA 43,9600 1,62% Ora11:05 43,9600 43,9600 5.099
ENEL 9,2860 -0,34% Ora10:18 9,2450 9,3100 14.574.359
ENERGY 0,1390 3,73% Ora10:08 0,1350 0,1475 13.956
ENERGY TIME 7,10 Ora10:10 7,10 7,10 3.550
ENERVIT 4,5300 -0,88% Ora10:00 4,4000 4,6200 32.590
ENGIE 23,3700 -0,17% Ora09:04 23,3700 23,3700 4.674
ENI 26,8950 -0,88% Ora10:18 26,8000 27,1100 27.888.182
ENOVIX CORP 2,8800 -8,57% Ora16:38 2,8800 2,8800 1.446
Enphase Energy 22,9600 3,33% Ora09:57 22,9600 22,9600 230
ENSIGN GROUP INC/THE 165,3500 -0,42% Data30/10/2026 165,3500 165,3500 0
ENTEGRIS INC 137,0000 -6,16% Data30/10/2026 137,0000 137,0000 0
ENTERA 0,9800 4,26% Ora09:09 0,9100 0,9800 989