Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		30/09/2026	0,4700	0,4700	0
E-NOVIA	2,0000		30/09/2026	2,0000	2,0000	0
E.ON	16,6450	-1,07%	09:25	16,6450	16,6450	999
E.T.S. Engineering and Technical Services	6,7500	-2,88%	30/09/2026	6,6000	7,0000	36.450
Eastman Chemical	57,1600	-1,24%	30/09/2026	57,1600	57,1600	0
Eaton Corp PLC	379,8000	-0,13%	30/09/2026	378,3000	379,8000	23.548
EBAY	95,1100	2,25%	30/09/2026	95,0500	95,1100	951
ECHOSTAR CORP-A	79,2000	-0,73%	30/09/2026	79,2000	79,7600	26.294
ECHOSTAR CORP-A	79,2000	-0,73%	30/09/2026	79,2000	79,7600	26.294
ECKERT & ZIEGLER	12,7100	3,00%	30/09/2026	12,7100	12,7100	0
ECOLAB	243,2000	-1,02%	30/09/2026	243,2000	243,2000	0
ECOMEMBRANE	6,7000	-1,47%	09:32	6,6500	6,7000	4.010
ECOSUNTEK	3,7400		10:12	3,6600	3,8000	27.855
EDGELAB	5,1500		30/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	3,9400	2,60%	09:42	3,9000	3,9400	1.958
EDILIZIACROBATICA	1,840	-2,13%	10:16	1,840	1,840	460
Edison Intern	47,3900	2,29%	30/09/2026	47,3900	47,4200	3.033
EDISON R	1,8520	-1,80%	10:11	1,8520	1,8860	66.859
EDWARDS LIFESCIENCES	76,7800	0,58%	30/09/2026	76,7800	76,7800	0
EGOMNIA	0,5000		30/09/2026	0,5000	0,5000	0

EHI	9,8500	-0,50%	30/09/2026	9,8500	9,8500	13.790
EL.EN.	16,1100	-1,29%	10:09	16,0800	16,3500	54.299
Electrolux	2,3060	-0,39%	30/09/2026	2,3060	2,3060	0
Elekta	4,6920	1,03%	30/09/2026	4,6920	4,6920	0
ELEVANCE HEALTH	346,4000	0,32%	30/09/2026	346,4000	346,4000	0
ELF BEAUTY INC	89,5200	0,22%	30/09/2026	89,5200	89,5200	0
ELI LILLY & COMPANY	1.021,0000	-2,54%	10:01	1.019,6000	1.025,8000	121.535
ELICA	1,1500	1,32%	09:38	1,1450	1,1500	5.749
Elisa Oyj	36,4600	-0,33%	30/09/2026	36,4600	36,4600	0
ELSA SOLUTIONS	2,1400	-0,93%	30/09/2026	2,1400	2,1400	1.070
EMAK	0,8030	0,25%	09:40	0,7950	0,8030	23.068
EMCOR GROUP INC	664,6000	-0,75%	30/09/2026	664,6000	664,6000	0
EMERSON ELECTRIC	138,7000	0,14%	30/09/2026	138,7000	138,7000	139
EMMA VILLAS	1,3000	-6,47%	09:21	1,3000	1,3600	7.960
EMS-CHEMIE N	865,0000	-0,57%	30/09/2026	865,0000	865,0000	0
ENA	0,4900	-2,00%	09:39	0,4900	0,5100	3.685
ENAGAS	16,6000	-0,42%	30/09/2026	16,6000	16,6000	0
ENAV	4,8300	-0,58%	10:16	4,8200	4,8520	91.925
ENDESA	40,90	-1,52%	10:16	40,90	40,90	327
ENEL	8,6420	-1,20%	10:16	8,6380	8,7150	23.537.820
ENERGY	0,6600	0,30%	30/09/2026	0,6320	0,6800	13.860
ENERGY TIME	7,8500		30/09/2026	7,8500	7,8500	0
ENERVIT	5,3000	1,92%	09:21	5,1800	5,3000	3.259
ENGIE	22,400	-1,62%	10:06	22,400	22,400	224
ENI	23,5750	-1,85%	10:16	23,5500	23,8950	37.978.336
ENOVIX CORP	2,5500	6,47%	30/09/2026	2,5500	2,6000	3.787
Enphase Energy	29,2250	7,11%	30/09/2026	28,7700	29,8100	16.834
ENSIGN GROUP INC/THE	152,4500	-0,59%	30/09/2026	152,4500	152,4500	0
ENTEGRIS INC	136,0000	-0,73%	30/09/2026	136,0000	136,0000	0
ENTERA	0,7350	-8,70%	09:38	0,7200	0,7800	5.144

1 2 »