Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,500 Ora10:34 0,500 0,500 500
E-NOVIA 2,0000 Data07/09/2026 2,0000 2,0000 0
E.ON 17,635 -0,65% Ora11:48 17,635 17,635 18
E.T.S. Engineering and Technical Services 7,00 -0,71% Ora10:02 7,00 7,00 6.300
Eastman Chemical 62,6000 1,82% Data07/09/2026 62,6000 62,6000 0
Eaton Corp PLC 367,700 2,77% Ora10:47 365,000 367,700 15.388
EBAY 84,9400 -5,20% Data07/09/2026 84,9400 84,9400 0
ECHOSTAR CORP-A 86,2500 13,07% Data07/09/2026 86,2500 86,2500 0
ECHOSTAR CORP-A 86,2500 13,07% Data07/09/2026 86,2500 86,2500 0
ECKERT & ZIEGLER 12,6500 -1,33% Data07/09/2026 12,6500 12,6500 0
ECOLAB 239,6000 -0,12% Data07/09/2026 239,6000 239,6000 0
ECOMEMBRANE 6,2500 3,31% Data07/09/2026 5,9000 6,3000 61.250
ECOSUNTEK 3,6400 -1,09% Ora13:10 3,5400 3,7200 55.924
EDGELAB 5,2000 -3,70% Ora09:00 5,2000 5,2000 2.600
EDIL SAN FELICE 4,1500 2,22% Data07/09/2026 4,1500 4,1900 5.146
EDILIZIACROBATICA 2,3300 0,43% Ora13:45 2,2700 2,5000 60.970
Edison Intern 48,16 0,56% Ora09:59 48,16 48,16 3.853
EDISON R 1,910 Ora13:31 1,894 1,910 5.517
EDWARDS LIFESCIENCES 69,1800 -10,62% Data07/09/2026 69,1800 69,1800 0
EGOMNIA 0,5000 Data07/09/2026 0,5000 0,5000 0
EHI 9,9500 0,51% Ora09:08 9,9500 9,9500 79.600
EL.EN. 15,0600 -1,18% Ora12:53 14,9200 15,1600 128.318
Electrolux 2,5790 1,54% Data07/09/2026 2,5790 2,5790 0
Elekta 4,5780 8,33% Data07/09/2026 4,5780 4,5780 0
ELEVANCE HEALTH 349,2000 -0,63% Data07/09/2026 349,2000 349,2000 0
ELF BEAUTY INC 93,90 3,60% Ora12:28 93,90 94,70 1.985
ELI LILLY & COMPANY 985,8000 -0,10% Ora13:03 983,7000 986,6000 133.999
ELICA 1,180 0,85% Ora10:50 1,180 1,180 354
Elisa Oyj 35,5200 -2,74% Data07/09/2026 35,5200 35,5200 0
ELSA SOLUTIONS 2,2000 -3,51% Data07/09/2026 2,2000 2,2000 2.200
EMAK 0,829 -1,19% Ora13:14 0,829 0,838 14.949
EMCOR GROUP INC 660,0000 -3,17% Ora09:25 660,0000 660,0000 660
EMERSON ELECTRIC 135,0000 2,78% Data07/09/2026 135,0000 135,0000 0
EMMA VILLAS 1,3700 0,74% Ora13:06 1,3300 1,3700 7.395
EMS-CHEMIE N 870,0000 1,16% Data07/09/2026 870,0000 870,0000 0
ENA 0,560 0,90% Ora10:04 0,560 0,560 2.800
ENAGAS 16,5500 -0,24% Data07/09/2026 16,5500 16,5500 0
ENAV 4,994 -0,22% Ora13:49 4,966 5,050 204.817
ENDESA 41,40 0,73% Ora12:30 41,04 41,40 41.089
ENEL 8,9690 -0,31% Ora13:50 8,9150 8,9970 54.238.400
ENERGY 0,670 0,60% Ora12:56 0,670 0,670 1.675
ENERGY TIME 7,05 -4,73% Ora13:11 7,05 7,20 28.550
ENERVIT 5,1800 1,57% Ora11:35 5,0800 5,1800 6.603
ENGIE 24,1400 -0,17% Ora11:36 24,1400 24,1400 4.635
ENI 23,3400 0,56% Ora13:49 23,2500 23,5450 85.030.808
ENOVIX CORP 2,900 -0,68% Ora10:04 2,900 2,900 122
Enphase Energy 31,3400 1,51% Ora10:39 31,3400 31,3400 2.037
ENSIGN GROUP INC/THE 148,8500 0,68% Data07/09/2026 148,8500 148,8500 0
ENTEGRIS INC 120,0000 0,84% Data07/09/2026 120,0000 120,0000 0
ENTERA 1,10 -4,35% Ora10:12 1,10 1,11 4.298