Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4360		08/10/2026	0,4360	0,4360	0
E-NOVIA	2,0000		08/10/2026	2,0000	2,0000	0
E.ON	16,970	0,50%	08/10/2026	16,870	16,975	68.745
E.T.S. Engineering and Technical Services	6,9000	0,73%	08/10/2026	6,8500	6,9000	12.420
Eastman Chemical	56,1200	-0,57%	08/10/2026	56,1200	56,1200	0
Eaton Corp PLC	386,3000	0,97%	08/10/2026	386,3000	386,3000	0
EBAY	97,22	0,94%	08/10/2026	96,90	97,22	29.263
ECHOSTAR CORP-A	84,0300	-3,60%	08/10/2026	84,0300	84,0300	0
ECHOSTAR CORP-A	84,0300	-3,60%	08/10/2026	84,0300	84,0300	0
ECKERT & ZIEGLER	12,14	-0,98%	08/10/2026	12,14	12,23	1.214
ECOLAB	248,6000	-0,08%	08/10/2026	248,6000	248,6000	0
ECOMEMBRANE	6,6500	1,53%	08/10/2026	6,5500	6,6500	11.970
ECOSUNTEK	3,6400	-0,55%	08/10/2026	3,5200	3,6400	59.328
EDGELAB	4,2600		08/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,9100		08/10/2026	3,8900	4,0200	36.445
EDILIZIACROBATICA	1,825	-1,88%	08/10/2026	1,825	1,860	2.765
Edison Intern	48,03	-1,48%	08/10/2026	48,03	48,45	961
EDISON R	1,8500	-1,28%	08/10/2026	1,8480	1,8860	163.688
EDWARDS LIFESCIENCES	73,8400	-4,33%	08/10/2026	73,8400	73,8400	0
EGOMNIA	0,5000		08/10/2026	0,5000	0,5000	0

EHI	9,7000		08/10/2026	9,7000	9,7000	0
EL.EN.	15,7400	-3,32%	08/10/2026	15,6900	16,7000	522.017
Electrolux	2,2250	-0,80%	08/10/2026	2,2250	2,2250	0
Elekta	4,7440	-0,84%	08/10/2026	4,7440	4,7440	0
ELEVANCE HEALTH	358,9000	-0,47%	08/10/2026	358,9000	358,9000	0
ELF BEAUTY INC	93,3000	-1,25%	08/10/2026	93,3000	93,3000	0
ELI LILLY & COMPANY	1.022,200	-4,98%	08/10/2026	1.009,000	1.066,800	757.450
ELICA	1,1350		08/10/2026	1,1200	1,1500	10.510
Elisa Oyj	35,3000		08/10/2026	35,3000	35,3000	0
ELSA SOLUTIONS	2,28	-4,20%	08/10/2026	2,28	2,28	2.280
EMAK	0,7860	-0,51%	08/10/2026	0,7700	0,7910	85.284
EMCOR GROUP INC	695,4000	1,10%	08/10/2026	695,4000	695,4000	0
EMERSON ELECTRIC	140,3000	-1,23%	08/10/2026	140,3000	140,3000	0
EMMA VILLAS	1,2100		08/10/2026	1,2100	1,2100	0
EMS-CHEMIE N	905,0000	0,56%	08/10/2026	905,0000	905,0000	0
ENA	0,478	-4,40%	08/10/2026	0,478	0,500	478
ENAGAS	16,5600	1,53%	08/10/2026	16,5600	16,5600	0
ENAV	4,7280	0,60%	08/10/2026	4,6980	4,7780	2.463.033
ENDESA	42,52	1,87%	08/10/2026	42,07	42,52	340
ENEL	8,758	0,37%	08/10/2026	8,677	8,860	205.461.384
ENERGY	0,1500	20,48%	08/10/2026	0,1225	0,1500	63.825
ENERGY TIME	7,50	1,35%	08/10/2026	7,50	7,50	3.750
ENERVIT	4,94	-1,20%	08/10/2026	4,91	5,10	12.261
ENGIE	22,540	-0,66%	08/10/2026	22,540	22,980	13.208
ENI	24,8800	2,66%	08/10/2026	24,3450	25,0500	262.441.182
ENOVIX CORP	2,2700	-0,66%	08/10/2026	2,2700	2,2700	0
Enphase Energy	28,7300	-2,18%	08/10/2026	28,7300	28,8750	1.149
ENSIGN GROUP INC/THE	151,4500	0,07%	08/10/2026	151,4500	151,4500	0
ENTEGRIS INC	147,0		08/10/2026	147,0	147,0	27.930
ENTERA	0,750	-5,06%	08/10/2026	0,735	0,770	12.263

1 2 »