Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,436 -0,46% Ora17:02 0,432 0,444 6.128
E-NOVIA 2,0000 Data06/10/2026 2,0000 2,0000 0
E.ON 16,790 -1,38% Ora15:28 16,790 16,970 11.851
E.T.S. Engineering and Technical Services 6,85 -2,14% Ora16:40 6,85 7,00 4.155
Eastman Chemical 58,3000 1,04% Data06/10/2026 58,3000 58,3000 0
Eaton Corp PLC 382,3000 -1,97% Ora17:20 382,3000 398,3000 38.928
EBAY 94,8600 1,25% Ora09:00 94,8600 94,8600 474
ECHOSTAR CORP-A 88,4200 0,43% Data06/10/2026 88,4200 89,3600 11.671
ECHOSTAR CORP-A 88,4200 0,43% Data06/10/2026 88,4200 89,3600 11.671
ECKERT & ZIEGLER 12,0400 -0,33% Data06/10/2026 12,0400 12,0400 0
ECOLAB 250,6000 1,91% Data06/10/2026 249,1000 250,6000 501
ECOMEMBRANE 6,55 -5,07% Ora14:52 6,55 6,90 30.860
ECOSUNTEK 3,6400 -2,67% Ora17:26 3,6000 3,7400 67.301
EDGELAB 4,2600 -2,74% Data06/10/2026 4,2600 4,2600 4.260
EDIL SAN FELICE 3,9100 2,89% Ora14:35 3,8300 3,9100 12.882
EDILIZIACROBATICA 1,860 1,09% Ora16:46 1,810 1,860 2.787
Edison Intern 48,30 0,79% Ora16:27 48,30 48,30 1.449
EDISON R 1,8680 -1,89% Ora17:29 1,8640 1,9080 102.569
EDWARDS LIFESCIENCES 77,3400 -0,13% Data06/10/2026 77,3400 77,3400 0
EGOMNIA 0,5000 Data06/10/2026 0,5000 0,5000 0
EHI 9,7000 Data06/10/2026 9,7000 9,7000 0
EL.EN. 16,2300 -1,76% Ora17:29 16,2200 16,5600 225.341
Electrolux 2,2700 2,58% Data06/10/2026 2,2700 2,2700 0
Elekta 4,7320 2,07% Data06/10/2026 4,7320 4,7320 0
ELEVANCE HEALTH 352,1000 1,06% Data06/10/2026 352,1000 352,1000 0
ELF BEAUTY INC 93,0000 -1,52% Data06/10/2026 93,0000 93,0000 0
ELI LILLY & COMPANY 1.073,0000 3,95% Ora17:26 1.033,4000 1.073,0000 660.397
ELICA 1,1300 Ora14:42 1,1300 1,1600 14.555
Elisa Oyj 35,3000 -3,13% Data06/10/2026 35,3000 35,3000 0
ELSA SOLUTIONS 2,38 1,71% Ora17:18 2,38 2,38 1.190
EMAK 0,792 0,25% Ora17:21 0,783 0,795 45.330
EMCOR GROUP INC 737,0000 5,74% Ora11:42 737,0000 747,6000 25.848
EMERSON ELECTRIC 141,950 2,34% Ora11:17 141,950 141,950 3.123
EMMA VILLAS 1,2100 Data06/10/2026 1,2100 1,2100 2.420
EMS-CHEMIE N 895,0000 0,56% Data06/10/2026 895,0000 895,0000 0
ENA 0,500 -2,91% Ora15:56 0,500 0,510 3.565
ENAGAS 16,18 -3,69% Ora10:16 16,18 16,18 227
ENAV 4,8000 -2,64% Ora17:28 4,8000 4,9440 788.480
ENDESA 41,7900 -0,45% Data06/10/2026 41,7900 42,5500 42
ENEL 8,7080 -1,45% Ora17:29 8,6510 8,8050 90.907.672
ENERGY 0,1230 -12,14% Ora17:03 0,1210 0,1400 43.039
ENERGY TIME 7,4000 -1,99% Ora13:39 7,4000 7,4000 18.500
ENERVIT 5,12 Data06/10/2026 4,84 5,16 266.409
ENGIE 22,8600 -2,22% Ora14:27 22,8600 23,3800 22.026
ENI 24,2050 0,29% Ora17:29 24,0550 24,4650 121.874.152
ENOVIX CORP 2,3900 -0,42% Data06/10/2026 2,3900 2,3950 1.028
Enphase Energy 29,3850 -1,49% Ora16:59 29,2850 29,3850 12.394
ENSIGN GROUP INC/THE 154,5500 -0,16% Data06/10/2026 154,0500 154,5500 155
ENTEGRIS INC 149,0000 Data06/10/2026 149,0000 149,0000 0
ENTERA 0,790 Ora15:22 0,770 0,790 3.122