Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 2,00% Ora16:38 0,5050 0,5100 4.055
E-NOVIA 2,0000 Data08/04/2026 2,0000 2,0000 0
E.ON 19,7300 0,18% Ora17:26 19,5350 19,7300 19.397
E.P.H. 0,0940 3,30% Ora16:19 0,0896 0,0946 16.240
E.T.S. Engineering and Technical Services 5,5500 3,74% Ora15:26 5,3500 5,5500 29.490
Eastman Chemical 63,2000 -0,94% Data08/04/2026 63,2000 63,2000 0
Eaton Corp PLC 328,5000 4,92% Data08/04/2026 328,5000 328,5000 0
EBAY 83,9000 -0,12% Ora13:22 83,9000 83,9000 33.560
ECHOSTAR CORP-A 110,6800 3,81% Ora12:52 110,6800 111,5600 15.623
ECKERT & ZIEGLER 14,7100 3,45% Data08/04/2026 14,7100 14,7100 0
ECOLAB 229,3000 0,97% Ora12:40 229,3000 229,3000 459
ECOMEMBRANE 4,8000 8,11% Ora14:04 4,5000 4,8000 51.100
ECOSUNTEK 2,5800 4,03% Ora17:39 2,5200 2,7000 200.354
EDGELAB 4,9400 1,65% Ora10:11 4,9400 4,9400 4.940
EDIL SAN FELICE 4,2000 5,53% Ora17:35 4,0100 4,2000 27.072
EDILIZIACROBATICA 3,8500 1,58% Ora17:04 3,7900 4,1400 50.296
Edison Intern 63,0200 0,61% Data08/04/2026 63,0200 63,0200 0
EDISON R 2,2000 0,46% Ora17:35 2,1950 2,2400 216.663
EDWARDS LIFESCIENCES 70,6600 1,41% Data08/04/2026 70,6600 70,6600 0
EGOMNIA 0,5000 Data08/04/2026 0,5000 0,5000 0
EL.EN. 12,7700 2,65% Ora17:35 12,7100 13,1400 2.398.206
Electrolux 5,9080 6,03% Data08/04/2026 5,9080 5,9080 0
ELECTRONIC ARTS 174,5000 Data08/04/2026 174,5000 174,5000 0
Elekta 5,0900 0,89% Data08/04/2026 5,0900 5,0900 0
ELES 3,1900 Ora16:27 3,1900 3,2000 6.390
ELEVANCE HEALTH 270,1000 5,67% Ora15:33 270,1000 270,1000 9.183
ELF BEAUTY INC 56,4200 7,26% Ora10:22 56,4200 56,4200 2.257
ELI LILLY & COMPANY 817,700 3,06% Ora17:35 801,800 817,700 229.909
ELICA 1,1900 1,28% Ora17:20 1,1900 1,2050 24.285
Elisa Oyj 43,8600 -0,68% Data08/04/2026 43,8600 43,8600 0
ELSA SOLUTIONS 2,1000 6,60% Ora14:13 2,0000 2,1000 9.170
EMAK 0,8840 1,73% Ora17:35 0,8730 0,8950 129.521
EMCOR GROUP INC 671,2000 5,63% Ora15:59 671,2000 672,0000 4.028
EMERSON ELECTRIC 122,8500 7,34% Data08/04/2026 122,8500 122,8500 0
EMMA VILLAS 1,2400 6,90% Ora14:19 1,1600 1,2800 7.960
EMS-CHEMIE N 695,0000 1,46% Data08/04/2026 695,0000 695,0000 0
ENA 0,7300 3,55% Ora17:21 0,7100 0,7300 11.910
ENAGAS 16,9600 -1,34% Ora16:36 16,7900 16,9800 30.136
ENAV 5,4300 2,36% Ora17:35 5,3100 5,4500 6.255.228
ENDESA 37,0900 -0,83% Ora11:27 37,0900 37,1500 8.467
ENEL 9,851 0,86% Ora17:37 9,760 10,090 275.450.208
ENERGY 0,7700 6,94% Ora17:35 0,7260 0,8000 148.718
ENERGY TIME 4,2200 0,96% Ora17:35 4,1400 4,2200 18.710
ENERTRONICA SANTERNO 0,8400 Data08/04/2026 0,8400 0,8400 0
ENERVIT 4,3200 1,89% Ora17:02 4,1700 4,3200 43.252
ENGIE 29,1000 -2,02% Ora17:29 28,7900 32,6000 121.451
ENI 23,5000 -5,57% Ora17:39 22,3000 23,5000 647.119.424
ENOVIX CORP 4,8800 11,24% Ora16:55 4,8800 5,0000 19.848
Enphase Energy 28,0500 3,68% Ora17:02 27,9500 28,5450 31.030
ENSIGN GROUP INC/THE 175,2000 -1,10% Data08/04/2026 175,2000 175,2000 0