Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5250		27/03/2026	0,5250	0,5250	0
E-NOVIA	2,0000		27/03/2026	2,0000	2,0000	0
E.ON	18,4800	-1,07%	15:06	18,3650	18,5800	1.702
E.P.H.	0,0950		09:39	0,0950	0,0990	12.577
E.T.S. Engineering and Technical Services	5,1200		27/03/2026	5,1200	5,1200	0

Eastman Chemical	61,8400	1,95%	27/03/2026	61,8400	61,8400	0
Eaton Corp PLC	310,9000	-0,92%	27/03/2026	310,9000	310,9000	0
EBAY	76,8500	-0,17%	15:35	76,8500	76,8500	461
ECHOSTAR CORP-A	98,5000		14:39	98,5000	98,5000	197
ECKERT & ZIEGLER	14,2900	-4,61%	27/03/2026	14,2900	14,2900	0
ECOLAB	228,6000	-0,48%	27/03/2026	228,6000	228,6000	0
ECOMEMBRANE	4,6000	0,44%	17:24	4,5800	4,7000	17.732
ECOSUNTEK	2,2800		16:23	2,2000	2,2800	4.676
EDGELAB	5,1600		27/03/2026	5,1600	5,1600	0
EDIL SAN FELICE	4,0000	-3,38%	17:35	3,9600	4,1100	27.722
EDILIZIACROBATICA	4,1300	1,47%	09:01	4,0000	4,1300	2.164
Edison Intern	61,7600	-0,26%	27/03/2026	61,7600	61,7600	0
EDISON R	2,2650	0,44%	09:28	2,2300	2,2750	25.709
EDWARDS LIFESCIENCES	68,680	-4,69%	27/03/2026	68,680	68,680	0
EGOMNIA	0,5000		27/03/2026	0,5000	0,5000	0

EL.EN.	12,0600	-1,07%	09:40	11,9900	12,0600	2.797
Electrolux	5,5900	-2,51%	27/03/2026	5,5900	5,5900	0
ELECTRONIC ARTS	169,9000	-0,79%	27/03/2026	169,9000	169,9000	0
Elekta	5,0400	-0,49%	27/03/2026	5,0400	5,0400	0
ELES	3,1900		09:00	3,1900	3,1900	3.190
ELEVANCE HEALTH	247,9000	-3,05%	27/03/2026	247,9000	247,9000	0
ELF BEAUTY INC	55,8600	-5,58%	27/03/2026	55,8600	55,8600	0
ELI LILLY & COMPANY	769,8000	-0,28%	09:26	767,1000	770,4000	33.102
ELICA	1,210	2,54%	17:35	1,160	1,210	18.066
Elisa Oyj	49,8400	9,30%	27/03/2026	49,8400	49,8400	0
ELSA SOLUTIONS	1,9200	-5,88%	16:54	1,9200	1,9900	2.945
EMAK	0,8300	0,97%	09:00	0,8300	0,8300	1.083
EMCOR GROUP INC	635,4000	-3,76%	15:42	635,4000	635,4000	3.177
EMERSON ELECTRIC	109,6200	-1,60%	27/03/2026	109,6200	109,6200	0
EMMA VILLAS	1,3400		27/03/2026	1,3400	1,3400	0
EMS-CHEMIE N	690,0000	0,73%	27/03/2026	690,0000	690,0000	0
ENA	0,7300		10:37	0,7300	0,7300	1.825
ENAGAS	16,995	15,22%	17:08	16,870	17,050	24.804
ENAV	5,1450	0,39%	09:38	5,1050	5,1800	530.917
ENDESA	34,7500	-0,14%	12:35	34,7500	34,7500	35
ENEL	9,2270	0,89%	09:41	9,1340	9,2320	9.311.186
ENERGY	0,5700	-0,70%	17:00	0,5560	0,5960	22.006
ENERGY TIME	3,7800		27/03/2026	3,7800	3,7800	0
ENERTRONICA SANTERNO	0,8400		27/03/2026	0,8400	0,8400	0
ENERVIT	4,1400		09:26	4,1400	4,2000	1.698
ENGIE	27,0800	0,67%	09:18	27,0800	27,0800	18.956
ENI	24,1100	0,77%	09:41	24,0150	24,2200	35.075.496
ENOVIX CORP	4,5090	0,19%	27/03/2026	4,5090	4,5090	0
Enphase Energy	33,5350	-5,65%	16:14	33,4750	34,2000	25.396
ENSIGN GROUP INC/THE	178,0000	5,95%	27/03/2026	178,0000	178,0000	0

1 2 »