Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300		27/08/2026	0,5300	0,5300	0
E-NOVIA	2,0000		27/08/2026	2,0000	2,0000	0
E.ON	17,505	-1,66%	16:16	17,505	17,505	3.501
E.T.S. Engineering and Technical Services	7,35	-0,68%	14:07	7,20	7,35	6.570
Eastman Chemical	62,6400	0,80%	27/08/2026	62,6400	62,6400	0
Eaton Corp PLC	364,8000	3,72%	15:30	364,8000	364,8000	2.554
EBAY	84,960	-5,43%	16:58	84,960	84,960	5.098
ECHOSTAR CORP-A	73,2900	0,74%	27/08/2026	73,2900	73,2900	0
ECHOSTAR CORP-A	73,2900	0,74%	27/08/2026	73,2900	73,2900	0
ECKERT & ZIEGLER	13,2000	0,69%	27/08/2026	13,2000	13,2000	0
ECOLAB	245,8000	-2,07%	27/08/2026	245,8000	245,8000	0
ECOMEMBRANE	5,50		13:51	5,50	5,50	2.200
ECOSUNTEK	3,7800	-2,58%	17:35	3,6800	4,0400	203.191
EDGELAB	4,9600		27/08/2026	4,9600	4,9600	0
EDIL SAN FELICE	4,5100	0,67%	16:30	4,5000	4,6600	10.465
EDILIZIACROBATICA	3,0500		27/08/2026	3,0500	3,0500	0
Edison Intern	62,8000	-1,88%	27/08/2026	62,8000	62,8000	0
EDISON R	1,9400	0,10%	17:35	1,9220	1,9460	52.363
EDWARDS LIFESCIENCES	77,7600	-0,33%	27/08/2026	77,7600	77,7600	0
EGOMNIA	0,5000		27/08/2026	0,5000	0,5000	0

EHI	9,980		14:24	9,980	9,980	998
EL.EN.	15,3000	0,07%	17:35	15,1100	15,7600	215.881
Electrolux	2,6630	-1,15%	27/08/2026	2,6630	2,6630	0
Elekta	4,7180	-5,73%	27/08/2026	4,7180	4,7180	0
ELEVANCE HEALTH	346,4000		27/08/2026	346,4000	346,4000	0
ELF BEAUTY INC	91,4800		27/08/2026	91,4800	91,4800	0
ELI LILLY & COMPANY	1.015,2000	-1,53%	17:28	1.010,0000	1.023,4000	375.751
ELICA	1,180	-2,48%	17:29	1,165	1,210	15.533
Elisa Oyj	36,7200	-1,08%	27/08/2026	36,7200	36,7200	0
ELSA SOLUTIONS	2,1800		27/08/2026	2,1800	2,1800	0
EMAK	0,8260	0,49%	17:35	0,8180	0,8310	62.897
EMCOR GROUP INC	661,0000	1,35%	27/08/2026	661,0000	661,0000	0
EMERSON ELECTRIC	136,0000	0,97%	27/08/2026	136,0000	136,0000	0
EMMA VILLAS	1,43	6,72%	17:35	1,26	1,43	21.665
EMS-CHEMIE N	845,0000	2,42%	27/08/2026	845,0000	845,0000	0
ENA	0,480	11,63%	15:50	0,480	0,480	960
ENAGAS	16,6400	-1,01%	27/08/2026	16,6400	16,6400	0
ENAV	5,0650	-1,07%	17:35	5,0400	5,1350	1.538.256
ENDESA	41,7000	-0,67%	27/08/2026	41,7000	41,7000	0
ENEL	9,3680	-1,52%	17:38	9,3130	9,5460	188.453.648
ENERGY	0,630		16:20	0,620	0,630	2.180
ENERGY TIME	7,4000		27/08/2026	7,4000	7,4000	0
ENERVIT	5,04	1,00%	15:54	4,88	5,08	65.897
ENGIE	24,1300	-3,48%	17:24	23,9200	24,9000	46.315
ENI	22,7100	-1,37%	17:37	22,6250	23,0550	165.256.448
ENOVIX CORP	3,020	2,20%	15:36	2,940	3,020	7.900
Enphase Energy	33,9200	4,93%	15:30	33,8950	33,9200	5.731
ENSIGN GROUP INC/THE	150,9000	-2,39%	27/08/2026	150,9000	150,9000	0
ENTEGRIS INC	124,0000	1,64%	27/08/2026	124,0000	124,0000	0
ENTERA	1,1000		27/08/2026	1,1000	1,1000	0

1 2 »