Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,492 Ora15:06 0,492 0,500 1.992
E-NOVIA 2,0000 Data22/04/2026 2,0000 2,0000 0
E.ON 19,180 1,70% Ora15:06 19,010 19,180 22.083
E.P.H. 0,1000 -1,96% Ora10:10 0,1000 0,1000 2.000
E.T.S. Engineering and Technical Services 6,4000 1,59% Ora16:44 6,0000 6,4000 88.815
Eastman Chemical 59,8600 -1,09% Data22/04/2026 59,8600 59,8600 0
Eaton Corp PLC 353,800 1,35% Ora17:21 343,700 357,700 48.953
EBAY 89,900 5,84% Ora16:43 89,900 89,900 90
ECHOSTAR CORP-A 103,200 -6,69% Ora16:18 103,200 108,060 6.435
ECKERT & ZIEGLER 15,0100 -1,83% Data22/04/2026 15,0100 15,0100 0
ECOLAB 230,3000 -0,56% Data22/04/2026 230,3000 230,3000 0
ECOMEMBRANE 5,6000 -0,88% Ora17:26 5,4500 5,7500 24.530
ECOSUNTEK 2,96 -1,33% Ora17:11 2,86 2,96 8.930
EDGELAB 5,8000 Data22/04/2026 5,8000 5,8000 0
EDIL SAN FELICE 4,59 -0,22% Ora14:24 4,59 4,59 689
EDILIZIACROBATICA 3,79 -1,04% Ora17:35 3,79 3,88 7.983
Edison Intern 60,560 -4,09% Ora13:45 60,560 60,560 9.690
EDISON R 2,2000 0,46% Ora17:35 2,1950 2,2150 101.452
EDWARDS LIFESCIENCES 69,1200 0,70% Data22/04/2026 69,1200 69,1200 0
EGOMNIA 0,5000 Data22/04/2026 0,5000 0,5000 0
EL.EN. 13,1500 -1,72% Ora17:35 13,1300 13,5200 380.001
Electrolux 5,5040 -2,89% Data22/04/2026 5,5040 5,5040 0
ELECTRONIC ARTS 168,0000 -2,04% Data22/04/2026 168,0000 168,0000 0
Elekta 5,2900 -0,84% Data22/04/2026 5,2900 5,2900 0
ELES 3,1900 Data22/04/2026 3,1900 3,1900 0
ELES 0 0 0 0
ELEVANCE HEALTH 285,900 0,81% Ora17:13 273,900 285,900 1.394
ELF BEAUTY INC 57,9000 -3,56% Data22/04/2026 57,9000 57,9000 0
ELI LILLY & COMPANY 782,500 2,85% Ora17:35 771,400 785,000 308.672
ELICA 1,3450 1,51% Ora17:35 1,3100 1,3450 38.354
Elisa Oyj 40,8200 -0,68% Data22/04/2026 40,8200 40,8200 0
ELSA SOLUTIONS 2,4200 0,83% Ora17:08 2,3400 2,4400 36.010
EMAK 0,9560 4,82% Ora17:35 0,9270 0,9560 174.436
EMCOR GROUP INC 742,6000 4,47% Data22/04/2026 742,6000 742,6000 0
EMERSON ELECTRIC 123,1000 2,41% Data22/04/2026 123,1000 123,1000 0
EMMA VILLAS 1,2800 -1,54% Ora09:05 1,2800 1,2800 640
EMS-CHEMIE N 730,0000 -2,01% Data22/04/2026 730,0000 730,0000 0
ENA 0,810 -2,41% Ora17:10 0,780 0,810 5.105
ENAGAS 17,0000 1,86% Data22/04/2026 17,0000 17,0000 0
ENAV 5,1550 0,88% Ora17:35 5,0850 5,1750 3.042.702
ENDESA 38,2900 2,24% Ora10:53 38,0900 41,7700 4.485
ENEL 9,782 0,91% Ora17:37 9,679 9,842 113.710.192
ENERGY 0,7300 Ora17:22 0,7060 0,7420 16.529
ENERGY TIME 4,98 Ora16:44 4,98 5,15 66.130
ENERTRONICA SANTERNO 0,8400 Data22/04/2026 0,8400 0,8400 0
ENERVIT 4,7800 -2,05% Ora17:25 4,7100 4,8800 26.737
ENGIE 28,3800 1,72% Ora17:26 28,0300 28,5700 172.371
ENI 22,9400 2,39% Ora17:36 22,3700 23,1800 222.365.552
ENOVIX CORP 5,8000 -1,69% Ora09:00 5,8000 5,8000 145
Enphase Energy 29,9150 -0,48% Ora17:22 29,0800 30,0600 50.200