Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 Data15/09/2026 0,4900 0,5100 10.500
E-NOVIA 2,0000 Data15/09/2026 2,0000 2,0000 0
E.ON 17,3950 0,61% Data15/09/2026 17,2050 17,3950 17.482
E.T.S. Engineering and Technical Services 7,20 2,86% Ora10:50 7,20 7,20 4.320
Eastman Chemical 57,4000 -0,93% Data15/09/2026 57,4000 57,5200 8.610
Eaton Corp PLC 345,700 1,08% Ora12:28 345,700 345,700 1.729
EBAY 93,56 1,59% Ora14:19 93,56 93,56 94
ECHOSTAR CORP-A 80,3000 -0,69% Data15/09/2026 80,3000 80,3000 0
ECHOSTAR CORP-A 80,3000 -0,69% Data15/09/2026 80,3000 80,3000 0
ECKERT & ZIEGLER 12,3100 -0,24% Data15/09/2026 12,3100 12,3100 0
ECOLAB 237,5000 -6,24% Data15/09/2026 237,5000 237,5000 0
ECOMEMBRANE 6,4000 2,40% Ora13:44 6,2500 6,4000 62.000
ECOSUNTEK 3,7000 -1,07% Ora15:12 3,7000 3,8600 80.961
EDGELAB 5,1000 Data15/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,1100 -3,07% Ora14:31 4,1000 4,1100 5.817
EDILIZIACROBATICA 1,7600 -2,49% Data15/09/2026 1,7150 1,8000 16.449
Edison Intern 47,7400 -2,87% Data15/09/2026 47,7400 47,7400 0
EDISON R 1,9420 -0,72% Ora14:48 1,9360 1,9600 6.762
EDWARDS LIFESCIENCES 73,8400 -0,38% Data15/09/2026 73,8400 73,8400 0
EGOMNIA 0,5000 Data15/09/2026 0,5000 0,5000 0
EHI 9,95 Ora12:30 9,95 9,95 9.950
EL.EN. 16,0500 1,01% Ora15:04 15,7200 16,1500 617.696
Electrolux 2,3300 0,04% Data15/09/2026 2,3300 2,3300 0
Elekta 4,5040 -1,14% Data15/09/2026 4,5040 4,5040 0
ELEVANCE HEALTH 362,3000 -0,79% Data15/09/2026 362,3000 367,0000 362
ELF BEAUTY INC 82,0400 -12,69% Ora09:00 82,0400 82,0400 410
ELI LILLY & COMPANY 989,3000 0,06% Ora14:34 986,5000 989,7000 81.949
ELICA 1,1100 -0,89% Ora14:46 1,1050 1,1350 6.156
Elisa Oyj 38,0800 3,09% Data15/09/2026 38,0800 38,0800 0
ELSA SOLUTIONS 2,2000 Data15/09/2026 2,2000 2,2000 0
EMAK 0,8180 1,11% Ora14:55 0,8080 0,8180 13.931
EMCOR GROUP INC 648,4000 -2,88% Ora09:00 648,4000 648,4000 648
EMERSON ELECTRIC 126,5500 -0,90% Data15/09/2026 126,5500 126,5500 0
EMMA VILLAS 1,32 1,54% Ora11:40 1,32 1,32 660
EMS-CHEMIE N 845,0000 1,20% Data15/09/2026 845,0000 845,0000 0
ENA 0,550 -0,90% Ora12:12 0,545 0,550 2.185
ENAGAS 16,4300 0,55% Ora09:24 16,4300 16,4300 16
ENAV 4,8420 0,29% Ora15:10 4,8120 4,8620 237.980
ENDESA 42,3300 2,37% Data15/09/2026 42,3300 42,3300 0
ENEL 8,8620 1,38% Ora15:12 8,7450 8,8700 44.890.688
ENERGY 0,650 -2,69% Ora14:41 0,650 0,670 3.313
ENERGY TIME 7,55 3,42% Ora13:51 7,40 7,60 37.450
ENERVIT 5,1000 2,00% Ora13:30 5,1000 5,1600 5.636
ENGIE 23,9000 1,27% Ora09:43 23,8000 23,9000 41.595
ENI 24,4250 -0,02% Ora15:13 24,2900 24,4950 66.395.316
ENOVIX CORP 2,540 -4,33% Data15/09/2026 2,540 2,650 2.819
Enphase Energy 31,9500 2,31% Ora13:17 31,9500 31,9500 1.278
ENSIGN GROUP INC/THE 150,5500 0,13% Data15/09/2026 150,5500 150,5500 0
ENTEGRIS INC 110,0000 -2,65% Data15/09/2026 110,0000 110,0000 0
ENTERA 1,06 -3,64% Ora13:05 1,05 1,09 5.391