Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,500 Ora10:34 0,500 0,500 500
E-NOVIA 2,0000 Data08/09/2026 2,0000 2,0000 0
E.ON 17,635 -0,65% Ora11:48 17,635 17,635 18
E.T.S. Engineering and Technical Services 7,00 -0,71% Ora10:02 7,00 7,00 6.300
Eastman Chemical 60,4000 -3,51% Data08/09/2026 60,4000 60,4000 0
Eaton Corp PLC 367,700 2,77% Ora16:58 364,200 367,700 18.312
EBAY 86,1600 1,44% Data08/09/2026 86,1600 86,1600 0
ECHOSTAR CORP-A 81,1400 -5,92% Data08/09/2026 81,1400 81,1400 0
ECHOSTAR CORP-A 81,1400 -5,92% Data08/09/2026 81,1400 81,1400 0
ECKERT & ZIEGLER 12,6000 -0,40% Data08/09/2026 12,6000 12,6000 0
ECOLAB 238,1000 -0,63% Data08/09/2026 238,1000 238,1000 0
ECOMEMBRANE 6,00 -4,00% Ora17:05 6,00 6,10 8.480
ECOSUNTEK 3,7800 2,72% Ora17:36 3,5400 3,8000 195.918
EDGELAB 5,2000 -3,70% Ora09:00 5,2000 5,2000 2.600
EDIL SAN FELICE 4,15 Ora17:35 4,15 4,15 42
EDILIZIACROBATICA 2,3300 0,43% Ora17:36 2,2700 2,5000 104.916
Edison Intern 50,600 5,66% Ora17:25 48,160 50,840 6.190
EDISON R 1,920 0,52% Ora17:35 1,894 1,930 35.791
EDWARDS LIFESCIENCES 74,5400 7,75% Data08/09/2026 74,5400 74,5400 0
EGOMNIA 0,5000 Data08/09/2026 0,5000 0,5000 0
EHI 9,9500 0,51% Ora09:08 9,9500 9,9500 79.600
EL.EN. 15,3100 0,46% Ora17:35 14,9200 15,3700 531.677
Electrolux 2,5350 -1,71% Data08/09/2026 2,5350 2,5350 0
Elekta 4,5140 -1,40% Data08/09/2026 4,5140 4,5140 0
ELEVANCE HEALTH 345,0000 -1,20% Data08/09/2026 345,0000 345,0000 0
ELF BEAUTY INC 93,96 3,66% Ora14:47 93,90 94,70 2.924
ELI LILLY & COMPANY 963,10 -2,40% Ora17:35 959,10 986,60 665.434
ELICA 1,180 0,85% Ora16:12 1,180 1,180 3.106
Elisa Oyj 36,4800 2,70% Data08/09/2026 36,4800 36,4800 0
ELSA SOLUTIONS 2,2000 Data08/09/2026 2,2000 2,2000 0
EMAK 0,832 -0,83% Ora17:28 0,829 0,838 31.155
EMCOR GROUP INC 660,0000 -3,17% Ora09:25 660,0000 660,0000 660
EMERSON ELECTRIC 132,3000 -2,00% Data08/09/2026 132,3000 132,3000 0
EMMA VILLAS 1,3600 Ora17:23 1,3300 1,3900 10.810
EMS-CHEMIE N 870,0000 Data08/09/2026 870,0000 870,0000 0
ENA 0,580 4,50% Ora17:23 0,560 0,580 3.380
ENAGAS 16,6000 0,30% Data08/09/2026 16,6000 16,6000 0
ENAV 4,998 -0,14% Ora17:35 4,966 5,050 1.099.621
ENDESA 41,40 0,73% Ora12:30 41,04 41,40 41.089
ENEL 8,950 -0,52% Ora17:35 8,913 8,997 195.133.584
ENERGY 0,654 -1,80% Ora17:18 0,648 0,670 3.307
ENERGY TIME 7,10 -4,05% Ora15:41 7,05 7,20 32.100
ENERVIT 5,3200 4,31% Ora16:41 5,0800 5,3200 13.068
ENGIE 24,0400 -0,58% Ora15:11 24,0400 24,1400 5.837
ENI 23,5000 1,25% Ora17:39 23,2200 23,5800 192.245.504
ENOVIX CORP 2,900 -0,68% Ora10:04 2,900 2,900 122
Enphase Energy 32,7250 5,99% Ora15:44 31,3400 32,7250 22.899
ENSIGN GROUP INC/THE 146,8000 -1,38% Data08/09/2026 146,8000 146,8000 0
ENTEGRIS INC 123,0000 2,50% Data08/09/2026 123,0000 123,0000 0
ENTERA 1,10 -4,35% Ora10:12 1,10 1,11 4.298