Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4620 -3,75% Ora12:18 0,4520 0,4700 7.470
E-NOVIA 2,0000 Data24/09/2026 2,0000 2,0000 0
E.ON 17,3000 0,23% Ora12:50 17,3000 17,3000 3.460
E.T.S. Engineering and Technical Services 7,1500 -2,05% Ora10:29 7,1500 7,1500 2.145
Eastman Chemical 57,8600 -2,33% Data24/09/2026 57,8600 57,8600 0
Eaton Corp PLC 389,9000 3,18% Ora11:42 389,9000 389,9000 6.238
EBAY 95,3400 0,62% Data24/09/2026 95,1300 95,3400 95
ECHOSTAR CORP-A 81,1800 -1,72% Data24/09/2026 81,1800 81,1800 0
ECHOSTAR CORP-A 81,1800 -1,72% Data24/09/2026 81,1800 81,1800 0
ECKERT & ZIEGLER 12,2800 -0,81% Data24/09/2026 12,2800 12,2800 0
ECOLAB 241,6000 -0,25% Data24/09/2026 241,6000 241,6000 0
ECOMEMBRANE 6,8500 0,74% Ora11:18 6,8500 6,8500 4.110
ECOSUNTEK 3,6600 1,67% Ora11:06 3,5600 3,6600 20.093
EDGELAB 5,1500 0,98% Data24/09/2026 5,1500 5,1500 10.300
EDIL SAN FELICE 4,2000 2,44% Data24/09/2026 4,0400 4,2300 21.042
EDILIZIACROBATICA 2,0000 0,76% Ora12:53 1,9950 2,0200 12.222
Edison Intern 45,8200 -1,78% Ora09:53 45,8200 45,8200 2.291
EDISON R 1,9400 Ora12:48 1,9400 1,9740 30.113
EDWARDS LIFESCIENCES 75,9200 -1,96% Data24/09/2026 75,9200 75,9200 0
EGOMNIA 0,5000 Data24/09/2026 0,5000 0,5000 0
EHI 9,9000 Ora10:21 9,9000 9,9000 1.980
EL.EN. 15,6800 -0,19% Ora12:44 15,6800 16,2500 106.290
Electrolux 2,3310 -0,85% Data24/09/2026 2,3310 2,3310 0
Elekta 4,5640 -1,43% Data24/09/2026 4,5640 4,5640 0
ELEVANCE HEALTH 347,8000 -0,80% Data24/09/2026 347,8000 347,8000 0
ELF BEAUTY INC 88,2600 -0,92% Data24/09/2026 84,2000 88,2600 86.583
ELI LILLY & COMPANY 1.037,8000 -0,80% Ora12:21 1.037,8000 1.046,4000 136.383
ELICA 1,1300 -2,16% Ora10:41 1,1150 1,1700 16.373
Elisa Oyj 37,5800 0,48% Data24/09/2026 37,5800 37,5800 0
ELSA SOLUTIONS 2,2200 Ora11:45 2,2200 2,2200 2.220
EMAK 0,8040 -3,13% Ora13:03 0,8040 0,8140 3.698
EMCOR GROUP INC 656,6000 -1,41% Data24/09/2026 656,6000 666,8000 6.566
EMERSON ELECTRIC 135,6000 -0,48% Data24/09/2026 135,6000 135,6000 0
EMMA VILLAS 1,4500 3,57% Ora09:41 1,4100 1,4600 17.180
EMS-CHEMIE N 875,0000 -1,13% Data24/09/2026 875,0000 875,0000 0
ENA 0,5000 -3,85% Data24/09/2026 0,5000 0,5450 6.250
ENAGAS 16,6800 0,48% Data24/09/2026 16,6800 16,6800 0
ENAV 4,984 1,38% Ora12:45 4,940 5,015 195.979
ENDESA 42,6300 0,90% Ora09:38 42,6300 42,6300 4.263
ENEL 8,8870 0,75% Ora13:06 8,8260 8,9250 38.225.228
ENERGY 0,6420 1,58% Ora12:24 0,6420 0,6540 6.803
ENERGY TIME 7,8000 Data24/09/2026 7,8000 7,8000 3.900
ENERVIT 5,3000 -1,85% Ora12:54 5,2000 5,3000 13.948
ENGIE 23,4100 -0,21% Ora09:52 23,4100 23,4100 492
ENI 24,0500 -1,33% Ora13:06 24,0050 24,3450 68.665.784
ENOVIX CORP 2,5350 -3,06% Data24/09/2026 2,5200 2,5350 13.392
Enphase Energy 29,0000 3,68% Ora10:54 29,0000 29,0000 3.886
ENSIGN GROUP INC/THE 153,9500 -0,48% Data24/09/2026 153,9500 153,9500 0
ENTEGRIS INC 127,0000 -4,51% Data24/09/2026 127,0000 127,0000 0
ENTERA 0,9500 -5,00% Data24/09/2026 0,9500 1,0000 3.848