Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	-2,75%	13/08/2026	0,5300	0,5350	1.590
E-NOVIA	2,0000		13/08/2026	2,0000	2,0000	0
E.ON	17,4500	-4,38%	14:33	17,2350	17,6600	36.761
E.T.S. Engineering and Technical Services	7,5000	1,35%	14:16	7,3500	7,7000	31.665
Eastman Chemical	63,6000	0,16%	13/08/2026	63,6000	63,6000	0
Eaton Corp PLC	395,2000	-1,20%	09:00	395,2000	395,2000	2.371
EBAY	90,76	2,39%	14:22	90,76	90,76	91
ECHOSTAR CORP-A	80,0700	1,81%	13/08/2026	80,0700	80,0700	0
ECHOSTAR CORP-A	80,0700	1,81%	13/08/2026	80,0700	80,0700	0
ECKERT & ZIEGLER	13,6400	-4,21%	09:34	13,6400	13,6400	2.251
ECOLAB	237,8000	-2,58%	13/08/2026	237,8000	237,8000	0
ECOMEMBRANE	5,7000		15:29	5,6000	5,7000	7.940
ECOSUNTEK	3,3600	-1,18%	11:44	3,3200	3,4200	7.374
EDGELAB	5,2000		13/08/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,39	-0,68%	14:00	4,39	4,44	234
EDILIZIACROBATICA	3,0500		13/08/2026	3,0500	3,0500	0
Edison Intern	61,8000	3,41%	13/08/2026	61,8000	61,8000	0
EDISON R	1,930	-0,31%	15:25	1,902	1,936	126.455
EDWARDS LIFESCIENCES	80,5600	0,52%	13/08/2026	80,5600	80,5600	0
EGOMNIA	0,5000		13/08/2026	0,5000	0,5000	0

EHI	10,190	1,39%	12:24	10,190	10,190	5.095
EL.EN.	15,5100	-1,08%	15:43	15,5100	15,7800	188.837
Electrolux	2,8130	1,08%	13/08/2026	2,8130	2,8130	0
Elekta	4,6560	0,74%	13/08/2026	4,6560	4,6560	0
ELEVANCE HEALTH	347,1000	1,82%	13/08/2026	347,1000	347,1000	0
ELF BEAUTY INC	80,800	-4,27%	15:33	80,800	80,800	404
ELI LILLY & COMPANY	1.021,0000	-4,08%	15:42	1.021,0000	1.048,8000	271.163
ELICA	1,1400	-0,44%	10:59	1,1400	1,1500	1.249
Elisa Oyj	36,5000	2,76%	13/08/2026	36,5000	36,5000	0
ELSA SOLUTIONS	2,1800		13/08/2026	2,1800	2,1800	0
EMAK	0,8440	0,12%	14:40	0,8410	0,8480	10.869
EMCOR GROUP INC	724,8000	0,28%	13/08/2026	724,8000	724,8000	0
EMERSON ELECTRIC	154,7000	13,88%	13/08/2026	154,7000	154,7000	0
EMMA VILLAS	1,3300		13/08/2026	1,3300	1,3300	0
EMS-CHEMIE N	925,0000	2,78%	13/08/2026	925,0000	925,0000	0
ENA	0,505	1,00%	15:17	0,505	0,520	770
ENAGAS	16,8000	0,66%	13/08/2026	16,8000	16,8000	0
ENAV	5,0600	-0,78%	15:45	5,0550	5,1100	593.872
ENDESA	41,3800	-0,29%	13/08/2026	41,3800	41,4000	41
ENEL	9,5410	-1,53%	15:45	9,4820	9,6890	113.321.624
ENERGY	0,6600		13/08/2026	0,6420	0,6660	2.640
ENERGY TIME	7,15	0,70%	09:55	7,15	7,15	3.575
ENERVIT	4,96	0,40%	13/08/2026	4,96	5,02	129
ENGIE	25,8000	-0,88%	14:54	25,6000	25,9500	137.417
ENI	23,7850	0,34%	15:44	23,6450	23,8450	47.213.964
ENOVIX CORP	3,7500	-4,21%	15:45	3,7500	3,8700	4.564
Enphase Energy	35,0900	-1,83%	13/08/2026	35,0250	35,7100	12.176
ENSIGN GROUP INC/THE	158,1500	0,51%	13/08/2026	158,1500	158,1500	0
ENTEGRIS INC	148,0	6,47%	11:12	148,0	148,0	2.960
ENTERA	1,1000		13/08/2026	1,1000	1,1000	1.320

1 2 »