Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Data22/05/2026 0,5400 0,5400 0
E-NOVIA 2,0000 Data22/05/2026 2,0000 2,0000 0
E.ON 18,3650 -0,33% Ora17:25 18,3650 18,5100 10.132
E.T.S. Engineering and Technical Services 6,1000 Ora09:39 6,1000 6,1000 3.660
Eastman Chemical 63,7800 3,57% Data22/05/2026 63,7800 63,7800 0
Eaton Corp PLC 351,4000 4,71% Ora12:39 351,4000 353,4000 14.816
EBAY 99,36 -2,11% Ora15:53 99,36 99,36 199
ECHOSTAR CORP-A 114,5000 6,45% Ora10:54 107,5800 118,6400 14.142
ECKERT & ZIEGLER 15,0400 -1,38% Data22/05/2026 15,0400 15,0400 0
ECOLAB 215,7000 1,13% Ora09:38 215,7000 215,7000 2.157
ECOMEMBRANE 5,3000 Ora13:23 5,2000 5,3000 9.480
ECOSUNTEK 3,3600 3,07% Ora15:34 3,3200 3,5000 125.151
EDGELAB 5,7000 -4,20% Ora09:03 5,7000 5,7000 2.850
EDIL SAN FELICE 4,5200 -0,44% Ora16:01 4,4100 4,5200 6.409
EDILIZIACROBATICA 3,0500 Ora17:35 2,9200 3,2000 94.628
Edison Intern 60,9600 0,16% Data22/05/2026 60,9600 60,9600 0
EDISON R 2,0450 -0,73% Ora16:08 2,0150 2,0750 263.254
EDWARDS LIFESCIENCES 72,9800 2,18% Data22/05/2026 72,9800 72,9800 0
EGOMNIA 0,5000 Data22/05/2026 0,5000 0,5000 0
EL.EN. 15,0700 -0,13% Ora16:09 14,9200 15,1700 590.047
Electrolux 4,5060 -0,04% Data22/05/2026 4,5060 4,5060 0
ELECTRONIC ARTS 174,0000 Data22/05/2026 174,0000 174,0000 0
Elekta 5,4200 -1,99% Data22/05/2026 5,4200 5,4200 0
ELEVANCE HEALTH 339,8000 0,27% Data22/05/2026 339,8000 339,8000 0
ELF BEAUTY INC 45,3400 0,80% Ora17:22 45,3400 46,2500 14.330
ELI LILLY & COMPANY 921,1000 0,77% Ora15:47 912,0000 945,0000 239.728
ELICA 1,200 Ora16:11 1,200 1,215 25.116
Elisa Oyj 42,4800 -0,56% Data22/05/2026 42,4800 42,4800 0
ELSA SOLUTIONS 2,3400 Ora14:18 2,3400 2,4200 8.350
EMAK 0,9010 3,56% Ora15:58 0,8550 0,9070 137.104
EMCOR GROUP INC 735,0000 0,55% Data22/05/2026 735,0000 735,0000 0
EMERSON ELECTRIC 117,1500 -2,54% Ora15:57 117,1500 117,1500 2.343
EMMA VILLAS 1,1300 Ora10:15 1,1300 1,1500 4.005
EMS-CHEMIE N 765,0000 4,08% Data22/05/2026 765,0000 765,0000 0
ENA 0,685 12,30% Ora15:33 0,625 0,685 17.248
ENAGAS 17,29 0,23% Ora12:40 17,29 17,29 69
ENAV 5,2800 0,96% Ora16:12 5,2300 5,3050 880.907
ENDESA 36,3000 -0,33% Data22/05/2026 36,3000 36,3000 0
ENEL 9,7990 1,04% Ora16:13 9,7480 9,8235 43.500.228
ENERGY 0,7500 2,18% Ora14:25 0,7260 0,7500 6.718
ENERGY TIME 5,4500 1,87% Ora16:41 5,4000 5,5000 24.550
ENERTRONICA SANTERNO 0,8400 Data22/05/2026 0,8400 0,8400 0
ENERVIT 4,7400 0,64% Ora14:36 4,6500 4,7400 15.593
ENGIE 27,2900 0,44% Ora13:14 27,2000 27,3100 14.699
ENI 22,9300 -1,57% Ora16:13 22,6900 22,9550 96.625.368
ENOVIX CORP 5,6100 1,63% Ora16:31 5,4500 5,6100 5.291
Enphase Energy 56,870 3,25% Ora13:31 55,570 56,960 9.941
ENSIGN GROUP INC/THE 147,7000 -2,06% Data22/05/2026 147,7000 147,7000 0
ENTEGRIS INC 112,0000 -2,61% Ora15:39 112,0000 112,0000 224
Entergy Corp 95,9600 -0,35% Ora17:06 95,9600 95,9600 7.197