Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5250	-1,87%	19/08/2026	0,5250	0,5300	2.625
E-NOVIA	2,0000		19/08/2026	2,0000	2,0000	0
E.ON	17,4200	-0,74%	19/08/2026	17,4200	17,4200	0
E.T.S. Engineering and Technical Services	7,4000	1,37%	19/08/2026	7,4000	7,4000	2.220
Eastman Chemical	64,6200	2,64%	19/08/2026	64,6200	64,6200	0
Eaton Corp PLC	362,9000	-2,37%	19/08/2026	360,5000	378,7000	17.419
EBAY	89,3000	-0,42%	19/08/2026	89,0700	89,3000	179
ECHOSTAR CORP-A	76,4900	-1,73%	19/08/2026	76,4900	76,4900	0
ECKERT & ZIEGLER	13,4000	0,45%	19/08/2026	13,4000	13,4000	0
ECOLAB	243,8000	0,95%	19/08/2026	241,6000	243,8000	488
ECOMEMBRANE	5,5500		19/08/2026	5,5500	5,5500	0
ECOSUNTEK	3,3000	1,23%	19/08/2026	3,3000	3,3000	33
EDGELAB	4,9600	-4,62%	19/08/2026	4,7600	5,1000	12.400
EDIL SAN FELICE	4,4100		19/08/2026	4,4100	4,4100	44
EDILIZIACROBATICA	3,0500		19/08/2026	3,0500	3,0500	0
Edison Intern	63,0400	-0,69%	19/08/2026	63,0400	63,0400	0
EDISON R	1,9200	-0,83%	19/08/2026	1,8940	1,9340	152.106
EDWARDS LIFESCIENCES	79,3800	0,53%	19/08/2026	79,3800	79,3800	0
EGOMNIA	0,5000		19/08/2026	0,5000	0,5000	0
EHI	9,9980		19/08/2026	9,9980	9,9980	0

EL.EN.	15,1800	-0,78%	19/08/2026	15,1800	15,3800	436.926
Electrolux	2,6830	-0,07%	19/08/2026	2,6830	2,6830	0
Elekta	4,9880	3,10%	19/08/2026	4,9880	4,9880	0
ELEVANCE HEALTH	343,2000	-0,09%	19/08/2026	343,2000	343,2000	0
ELF BEAUTY INC	84,1600	2,91%	19/08/2026	84,1600	84,1600	0
ELI LILLY & COMPANY	1.085,0000	3,06%	19/08/2026	1.050,8000	1.106,8000	532.735
ELICA	1,1800	2,16%	19/08/2026	1,1700	1,1800	13.214
Elisa Oyj	36,2000	0,39%	19/08/2026	36,2000	36,2000	0
ELSA SOLUTIONS	2,2600	-5,83%	19/08/2026	2,2200	2,3000	14.690
EMAK	0,8300	-0,12%	19/08/2026	0,8160	0,8350	160.921
EMCOR GROUP INC	690,8000	-3,00%	19/08/2026	685,0000	690,8000	69.080
EMERSON ELECTRIC	136,0500	-0,33%	19/08/2026	136,0500	137,3000	2.449
EMMA VILLAS	1,5000	4,17%	19/08/2026	1,3500	1,5000	18.750
EMS-CHEMIE N	820,0000	-3,53%	19/08/2026	820,0000	820,0000	0
ENA	0,4800	3,00%	19/08/2026	0,4720	0,4920	8.880
ENAGAS	16,8300	-0,30%	19/08/2026	16,8300	16,8300	0
ENAV	4,9480	-0,48%	19/08/2026	4,9480	5,0200	1.301.240
ENDESA	41,3100	-0,14%	19/08/2026	41,3100	41,3100	0
ENEL	9,4750	-0,07%	19/08/2026	9,4750	9,5590	127.002.341
ENERGY	0,6500	-0,91%	19/08/2026	0,6500	0,6500	6.500
ENERGY TIME	7,0000		19/08/2026	7,0000	7,0000	3.500
ENERVIT	4,8500	-0,21%	19/08/2026	4,8500	5,0000	16.500
ENGIE	25,4200	-0,74%	19/08/2026	25,3400	25,5000	22.878
ENI	23,9300	-0,29%	19/08/2026	23,9300	24,2450	184.029.525
ENOVIX CORP	2,8800	4,73%	19/08/2026	2,7100	2,8800	10.181
Enphase Energy	33,2400	1,17%	19/08/2026	32,4150	33,5050	30.747
ENSIGN GROUP INC/THE	157,8000		19/08/2026	149,6500	157,8000	2.367
ENTEGRIS INC	125,0000	-2,34%	19/08/2026	125,0000	125,0000	0
ENTERA	1,1000		19/08/2026	1,1000	1,1000	0
Entergy Corp	92,5200	-1,80%	19/08/2026	92,5200	92,5200	0

1 2 »