Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 -0,94% Ora16:13 0,5250 0,5350 3.160
E-NOVIA 2,0000 Data26/06/2026 2,0000 2,0000 0
E.ON 18,080 -0,14% Ora12:17 18,080 18,080 1.446
E.T.S. Engineering and Technical Services 6,4000 -4,48% Ora17:13 6,3500 7,0000 78.780
Eastman Chemical 61,1800 -0,55% Data26/06/2026 61,1800 61,1800 0
Eaton Corp PLC 352,3000 -4,45% Ora16:53 352,3000 362,1000 12.814
EBAY 94,42 0,54% Ora13:39 94,42 94,42 94
ECHOSTAR CORP-A 0 0 0 0
ECHOSTAR CORP-A 84,0000 3,70% Ora10:00 83,0000 84,0000 3.752
ECKERT & ZIEGLER 15,2600 -0,26% Data26/06/2026 15,2600 15,2600 0
ECOLAB 248,6000 -0,24% Data26/06/2026 248,6000 248,6000 0
ECOMEMBRANE 5,8000 5,45% Ora14:36 5,4000 5,8000 27.370
ECOSUNTEK 3,3200 -1,19% Ora12:23 3,2800 3,4000 36.411
EDGELAB 5,4500 Data26/06/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,89 Ora15:17 4,89 4,89 1.086
EDILIZIACROBATICA 3,0500 Data26/06/2026 3,0500 3,0500 0
Edison Intern 65,9800 0,58% Data26/06/2026 65,9800 65,9800 0
EDISON R 1,9280 0,21% Ora15:38 1,9000 1,9320 96.822
EDWARDS LIFESCIENCES 80,3000 Ora17:04 80,3000 80,3000 3.614
EGOMNIA 0,5000 Data26/06/2026 0,5000 0,5000 0
EL.EN. 17,0800 -0,99% Ora15:40 17,0000 17,4900 1.129.564
Electrolux 2,7820 5,22% Data26/06/2026 2,7820 2,7820 0
ELECTRONIC ARTS 179,5000 -0,28% Data26/06/2026 179,5000 179,5000 0
Elekta 4,4380 -0,09% Data26/06/2026 4,4380 4,4380 0
ELEVANCE HEALTH 344,9000 1,62% Data26/06/2026 344,9000 344,9000 0
ELF BEAUTY INC 58,6600 -1,51% Data26/06/2026 58,6600 58,6600 0
ELI LILLY & COMPANY 1.082,2000 3,34% Ora15:41 1.063,0000 1.085,0000 821.666
ELICA 1,160 Ora15:39 1,160 1,160 113
Elisa Oyj 38,5000 2,39% Data26/06/2026 38,5000 38,5000 0
ELSA SOLUTIONS 2,14 0,94% Ora12:45 2,14 2,14 2.140
EMAK 0,8820 0,80% Ora14:22 0,8720 0,8880 35.714
EMCOR GROUP INC 760,2000 -0,73% Ora14:17 760,2000 760,2000 1.520
EMERSON ELECTRIC 125,1000 -1,65% Data26/06/2026 125,1000 125,1000 0
EMMA VILLAS 1,3300 0,76% Ora12:15 1,3300 1,3300 2.660
EMS-CHEMIE N 760,0000 1,33% Data26/06/2026 760,0000 760,0000 0
ENA 0,7150 2,14% Ora15:13 0,7100 0,7150 1.425
ENAGAS 17,77 0,11% Ora15:42 17,67 17,77 1.950
ENAV 5,1750 -0,67% Ora15:39 5,1200 5,1950 960.687
ENDESA 39,9800 0,71% Ora15:31 39,4300 39,9800 7.450
ENEL 10,1460 0,48% Ora15:41 10,0300 10,1560 49.341.348
ENERGY 0,720 0,56% Ora13:48 0,684 0,720 2.818
ENERGY TIME 6,9500 Ora11:03 6,9000 6,9500 24.250
ENERVIT 4,71 -0,42% Ora13:19 4,65 4,82 9.120
ENGIE 27,350 0,18% Ora14:37 27,350 27,350 6.564
ENI 20,5000 1,41% Ora15:41 20,3700 20,6350 68.895.536
ENOVIX CORP 5,23 2,35% Ora15:19 5,23 5,23 21
Enphase Energy 41,7200 2,10% Ora16:51 40,1750 41,9150 26.116
ENSIGN GROUP INC/THE 144,5500 -1,47% Data26/06/2026 144,5500 144,5500 0
ENTEGRIS INC 149,0000 -0,67% Ora10:49 149,0000 149,0000 1.490
Entergy Corp 101,7000 0,94% Data26/06/2026 101,7000 101,7000 0