Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5350 0,94% Ora09:20 0,5350 0,5350 535
E-NOVIA 2,0000 Data06/08/2026 2,0000 2,0000 0
E.ON 18,9450 0,50% Data06/08/2026 18,7600 18,9450 1.516
E.T.S. Engineering and Technical Services 7,00 2,94% Ora11:36 6,80 7,00 36.990
Eastman Chemical 64,7600 2,47% Data06/08/2026 64,7600 64,7600 0
Eaton Corp PLC 385,500 -1,91% Ora11:42 385,500 385,500 11.565
EBAY 95,5900 2,24% Data06/08/2026 95,5900 96,9800 956
ECHOSTAR CORP-A 75,9200 1,09% Ora09:27 75,9200 75,9200 759
ECHOSTAR CORP-A 77,4100 1,30% Data06/08/2026 77,4100 77,4100 0
ECKERT & ZIEGLER 13,6800 0,37% Data06/08/2026 13,6800 13,6800 0
ECOLAB 244,3000 -0,04% Data06/08/2026 244,3000 244,3000 0
ECOMEMBRANE 5,5000 1,85% Data06/08/2026 5,3500 5,6000 27.500
ECOSUNTEK 3,18 -1,24% Ora12:02 3,18 3,18 2.226
EDGELAB 5,4500 Data06/08/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,38 0,46% Ora13:35 4,38 4,40 3.513
EDILIZIACROBATICA 3,0500 Data06/08/2026 3,0500 3,0500 0
Edison Intern 58,9000 -0,10% Data06/08/2026 58,9000 58,9000 0
EDISON R 1,9000 -0,52% Ora13:32 1,8920 1,9280 26.868
EDWARDS LIFESCIENCES 77,0600 0,10% Data06/08/2026 77,0600 77,0600 0
EGOMNIA 0,5000 Data06/08/2026 0,5000 0,5000 0
EHI 10,1980 -0,02% Ora11:37 10,1980 10,2000 15.299
EL.EN. 16,3400 2,57% Ora13:26 16,1500 16,7900 814.760
Electrolux 2,8260 0,46% Data06/08/2026 2,8260 2,8260 0
ELECTRONIC ARTS 198,5000 8,77% Data04/08/2026 198,5000 198,5000 0
Elekta 4,5060 0,58% Data06/08/2026 4,5060 4,5060 0
ELEVANCE HEALTH 332,000 0,67% Ora11:18 332,000 332,000 2.324
ELF BEAUTY INC 82,5200 6,18% Data06/08/2026 74,6400 82,5200 24.343
ELI LILLY & COMPANY 1.037,6000 1,01% Ora13:37 1.031,6000 1.037,6000 79.554
ELICA 1,1700 -0,85% Ora12:08 1,1700 1,1800 3.899
Elisa Oyj 36,940 5,36% Data06/08/2026 36,940 36,940 0
ELSA SOLUTIONS 2,20 -2,65% Ora11:20 2,20 2,20 1.100
EMAK 0,9080 -0,55% Ora12:10 0,9080 0,9160 49.209
EMCOR GROUP INC 713,4000 0,42% Data06/08/2026 713,4000 713,4000 0
EMERSON ELECTRIC 137,4500 -3,20% Data06/08/2026 137,4500 137,4500 0
EMMA VILLAS 1,3600 Data06/08/2026 1,3600 1,3600 0
EMS-CHEMIE N 880,0000 0,57% Data06/08/2026 880,0000 880,0000 0
ENA 0,5850 Data06/08/2026 0,5850 0,5850 0
ENAGAS 16,75 -1,24% Ora12:40 16,75 16,75 503
ENAV 5,1850 -1,98% Ora13:35 5,1500 5,3000 1.202.912
ENDESA 42,4300 2,07% Data06/08/2026 41,6900 42,6300 9.971
ENEL 9,995 0,24% Ora13:36 9,895 10,026 59.587.808
ENERGY 0,6600 3,13% Ora11:32 0,6600 0,6840 7.984
ENERGY TIME 7,0000 Ora12:46 7,0000 7,0000 10.500
ENERVIT 5,00 0,40% Ora09:44 5,00 5,00 135
ENGIE 26,5900 0,61% Data06/08/2026 26,4300 26,6000 95.458
ENI 23,1700 -0,98% Ora13:36 23,1550 23,5700 54.853.544
ENOVIX CORP 3,835 1,59% Data06/08/2026 3,835 3,835 0
Enphase Energy 34,5700 0,06% Ora09:30 34,5700 34,5700 1.037
ENSIGN GROUP INC/THE 155,4500 1,70% Data06/08/2026 155,4500 155,4500 0
ENTEGRIS INC 127,0000 1,60% Data06/08/2026 127,0000 128,0000 13.843