Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 -1,87% Ora10:20 0,5250 0,5300 2.635
E-NOVIA 2,0000 Data19/08/2026 2,0000 2,0000 0
E.ON 17,4200 -0,74% Data19/08/2026 17,4200 17,4200 0
E.T.S. Engineering and Technical Services 7,40 1,37% Ora13:54 7,40 7,40 2.220
Eastman Chemical 64,6200 2,64% Data19/08/2026 64,6200 64,6200 0
Eaton Corp PLC 360,500 -5,06% Ora16:25 360,500 378,700 17.359
EBAY 89,070 0,26% Ora15:30 89,070 89,070 178
ECHOSTAR CORP-A 76,4900 -1,73% Data19/08/2026 76,4900 76,4900 0
ECKERT & ZIEGLER 13,4000 0,45% Data19/08/2026 13,4000 13,4000 0
ECOLAB 241,600 -3,28% Ora15:33 241,600 241,600 483
ECOMEMBRANE 5,5500 Data19/08/2026 5,5500 5,5500 0
ECOSUNTEK 3,30 1,85% Ora11:08 3,30 3,30 33
EDGELAB 4,9600 -4,62% Ora09:39 4,7600 5,1000 12.410
EDIL SAN FELICE 4,41 Ora16:51 4,41 4,41 44
EDILIZIACROBATICA 3,0500 Data19/08/2026 3,0500 3,0500 0
Edison Intern 63,0400 -0,69% Data19/08/2026 63,0400 63,0400 0
EDISON R 1,9200 -0,83% Ora17:35 1,8940 1,9340 151.227
EDWARDS LIFESCIENCES 79,3800 0,53% Data19/08/2026 79,3800 79,3800 0
EGOMNIA 0,5000 Data19/08/2026 0,5000 0,5000 0
EHI 9,9980 Data19/08/2026 9,9980 9,9980 0
EL.EN. 15,1800 -0,78% Ora17:35 15,1800 15,3800 439.056
Electrolux 2,6830 -0,07% Data19/08/2026 2,6830 2,6830 0
Elekta 4,9880 3,10% Data19/08/2026 4,9880 4,9880 0
ELEVANCE HEALTH 343,2000 -0,09% Data19/08/2026 343,2000 343,2000 0
ELF BEAUTY INC 84,1600 2,91% Data19/08/2026 84,1600 84,1600 0
ELI LILLY & COMPANY 1.085,0000 3,06% Ora17:35 1.050,8000 1.106,8000 530.141
ELICA 1,1800 2,16% Ora17:35 1,1700 1,1800 13.206
Elisa Oyj 36,2000 0,39% Data19/08/2026 36,2000 36,2000 0
ELSA SOLUTIONS 2,2600 -5,83% Ora14:47 2,2200 2,3000 14.700
EMAK 0,8300 -0,12% Ora17:35 0,8160 0,8350 160.029
EMCOR GROUP INC 685,000 -3,95% Ora16:10 685,000 685,000 68.500
EMERSON ELECTRIC 137,300 -3,99% Ora11:02 137,300 137,300 2.471
EMMA VILLAS 1,50 4,17% Ora17:22 1,35 1,50 17.465
EMS-CHEMIE N 820,0000 -3,53% Data19/08/2026 820,0000 820,0000 0
ENA 0,4800 3,00% Ora17:35 0,4720 0,4920 9.015
ENAGAS 16,8300 -0,30% Data19/08/2026 16,8300 16,8300 0
ENAV 4,948 -0,48% Ora17:35 4,948 5,020 1.306.698
ENDESA 41,3100 -0,14% Data19/08/2026 41,3100 41,3100 0
ENEL 9,4750 -0,07% Ora17:39 9,4750 9,5590 127.360.904
ENERGY 0,650 -0,91% Ora14:48 0,650 0,650 1.950
ENERGY TIME 7,0000 Ora09:02 7,0000 7,0000 3.500
ENERVIT 4,85 -0,21% Ora17:28 4,85 5,00 16.726
ENGIE 25,340 -0,59% Ora16:48 25,340 25,500 22.918
ENI 23,9300 -0,29% Ora17:36 23,9300 24,2450 184.875.136
ENOVIX CORP 2,8800 5,30% Ora17:35 2,7100 2,8800 9.835
Enphase Energy 33,2600 1,26% Ora17:19 32,4150 33,5050 30.722
ENSIGN GROUP INC/THE 149,650 -2,13% Ora13:26 149,650 149,650 2.245
ENTEGRIS INC 125,0000 -2,34% Data19/08/2026 125,0000 125,0000 0
ENTERA 1,1000 Data19/08/2026 1,1000 1,1000 0
Entergy Corp 92,5200 -1,80% Data19/08/2026 92,5200 92,5200 0