Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5600 3,70% Data26/05/2026 0,5500 0,5600 7.280
E-NOVIA 2,0000 Data26/05/2026 2,0000 2,0000 0
E.ON 18,5050 0,30% Data26/05/2026 18,5050 18,6100 6.717
E.T.S. Engineering and Technical Services 6,1500 0,82% Data26/05/2026 6,1000 6,1500 7.380
Eastman Chemical 63,8600 -4,43% Data26/05/2026 63,8600 63,8600 0
Eaton Corp PLC 351,000 1,77% Data26/05/2026 340,100 351,000 27.378
EBAY 99,4300 -0,69% Data26/05/2026 98,9200 99,7200 497
ECHOSTAR CORP-A 105,7200 -8,04% Data26/05/2026 105,5200 112,6400 93.774
ECKERT & ZIEGLER 15,2400 -1,17% Data26/05/2026 15,2400 15,2400 0
ECOLAB 216,3000 -0,05% Data26/05/2026 216,3000 216,3000 0
ECOMEMBRANE 5,3500 Data26/05/2026 5,2500 5,3500 3.210
ECOSUNTEK 3,4200 Data26/05/2026 3,4000 3,4600 44.942
EDGELAB 6,00 7,14% Data26/05/2026 5,70 6,25 15.000
EDIL SAN FELICE 4,40 -2,65% Data26/05/2026 4,29 4,44 3.542
EDILIZIACROBATICA 3,0500 Data26/05/2026 3,0500 3,0500 0
Edison Intern 61,0200 -4,36% Data26/05/2026 61,0200 61,0200 0
EDISON R 2,0300 -0,25% Data26/05/2026 1,9980 2,0600 503.458
EDWARDS LIFESCIENCES 74,7800 -1,22% Data26/05/2026 74,7800 74,7800 0
EGOMNIA 0,5000 Data26/05/2026 0,5000 0,5000 0
EL.EN. 14,90 -1,13% Data26/05/2026 14,90 15,35 1.618.438
Electrolux 4,8530 18,28% Data26/05/2026 4,7050 4,9000 8.590
ELECTRONIC ARTS 193,0000 1,58% Data26/05/2026 193,0000 193,0000 0
Elekta 5,5400 -0,27% Data26/05/2026 5,5400 5,5400 0
ELEVANCE HEALTH 334,1000 -3,94% Data26/05/2026 334,1000 334,1000 0
ELF BEAUTY INC 44,6700 -9,83% Data26/05/2026 44,6400 45,9400 3.797
ELI LILLY & COMPANY 927,90 0,64% Data26/05/2026 915,50 931,90 642.107
ELICA 1,230 1,23% Data26/05/2026 1,220 1,260 55.028
Elisa Oyj 42,2200 -0,98% Data26/05/2026 42,2200 42,2200 0
ELSA SOLUTIONS 2,3400 Data26/05/2026 2,3400 2,3400 0
EMAK 0,8990 -0,11% Data26/05/2026 0,8950 0,9140 251.336
EMCOR GROUP INC 743,4000 -7,26% Data26/05/2026 743,4000 743,4000 0
EMERSON ELECTRIC 119,1500 6,53% Data26/05/2026 118,0000 119,1500 2.383
EMMA VILLAS 1,1300 Data26/05/2026 1,1300 1,1300 0
EMS-CHEMIE N 765,0000 -7,83% Data26/05/2026 765,0000 765,0000 0
ENA 0,830 21,17% Data26/05/2026 0,690 0,830 92.960
ENAGAS 17,2300 0,12% Data26/05/2026 17,2300 17,2400 20.676
ENAV 5,305 0,95% Data26/05/2026 5,230 5,330 2.569.795
ENDESA 36,6400 0,47% Data26/05/2026 36,6400 36,6400 0
ENEL 9,826 0,28% Data26/05/2026 9,754 9,888 108.085.892
ENERGY 0,770 2,67% Data26/05/2026 0,730 0,770 41.195
ENERGY TIME 5,5500 1,83% Data26/05/2026 5,5000 5,5500 19.425
ENERTRONICA SANTERNO 0,8400 Data26/05/2026 0,8400 0,8400 0
ENERVIT 4,7100 -0,63% Data26/05/2026 4,7100 4,7700 38.151
ENGIE 27,3200 0,04% Data26/05/2026 27,3200 27,6000 1.694
ENI 23,1700 0,56% Data26/05/2026 22,8800 23,3800 174.878.564
ENOVIX CORP 6,35 2,42% Data26/05/2026 5,83 6,50 81.121
Enphase Energy 58,510 4,28% Data26/05/2026 55,570 58,510 81.914
ENSIGN GROUP INC/THE 146,8500 -3,01% Data26/05/2026 146,8500 146,8500 0
ENTEGRIS INC 121,0000 1,68% Data26/05/2026 120,0000 122,0000 38.962
Entergy Corp 96,4400 -1,05% Data26/05/2026 96,4400 96,4400 0