Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,342 Ora16:37 0,342 0,342 684
E-NOVIA 2,0000 Data30/10/2026 2,0000 2,0000 0
E.ON 18,7700 -1,21% Ora14:27 18,7650 18,9200 22.583
E.T.S. Engineering and Technical Services 6,8000 -4,90% Ora16:44 6,7000 6,9000 20.460
Eastman Chemical 59,1800 -1,92% Data30/10/2026 59,1800 59,1800 0
Eaton Corp PLC 335,0000 0,33% Ora09:26 335,0000 335,0000 2.680
EBAY 107,180 -0,87% Ora09:55 107,180 107,180 643
ECHOSTAR CORP-A 90,91 4,49% Ora14:44 90,24 90,91 632
ECHOSTAR CORP-A 86,0800 -1,22% Data30/10/2026 85,4800 87,0000 116.208
ECKERT & ZIEGLER 13,3200 0,76% Data30/10/2026 13,3200 13,3200 0
ECOLAB 271,8000 1,95% Data30/10/2026 271,8000 271,8000 0
ECOMEMBRANE 6,45 2,38% Ora11:25 6,30 6,60 17.940
ECOSUNTEK 3,16 2,60% Ora16:25 3,00 3,18 27.821
EDGELAB 3,9800 -6,57% Ora14:17 3,9800 4,1400 16.080
EDIL SAN FELICE 4,1200 -2,83% Ora17:29 4,0600 4,1700 27.964
EDILIZIACROBATICA 1,4850 -1,33% Ora14:06 1,4800 1,5150 4.306
Edison Intern 53,1400 Ora10:50 53,1400 53,1400 10.628
EDISON R 1,8500 -0,54% Ora16:31 1,8380 1,8540 18.548
EDWARDS LIFESCIENCES 82,8800 -1,64% Ora10:55 82,8600 82,8800 829
EGOMNIA 0,5000 Data30/10/2026 0,5000 0,5000 0
EHI 9,60 Ora13:38 9,60 9,60 36.480
EL.EN. 16,4800 3,06% Ora16:39 15,9300 16,4800 433.627
Electrolux 2,6000 16,02% Ora10:47 2,6000 2,6000 2.080
Elekta 5,3650 -0,28% Data30/10/2026 5,3650 5,3650 0
ELEVANCE HEALTH 374,5000 -0,19% Data30/10/2026 374,5000 374,5000 0
ELF BEAUTY INC 100,1500 -1,57% Data30/10/2026 100,1500 100,1500 0
ELI LILLY & COMPANY 1.247,8000 -2,01% Ora16:16 1.238,6000 1.267,8000 309.808
ELICA 1,0750 -2,71% Ora16:11 1,0400 1,0900 20.276
Elisa Oyj 33,5000 3,84% Data30/10/2026 33,5000 33,5000 0
ELSA SOLUTIONS 2,4600 -2,38% Ora16:14 2,4400 2,4600 11.000
EMAK 0,772 0,52% Ora16:28 0,760 0,784 87.032
EMCOR GROUP INC 611,0000 -5,36% Ora16:00 611,0000 619,6000 3.064
EMERSON ELECTRIC 151,150 0,70% Ora15:10 151,150 151,150 3.325
EMMA VILLAS 1,2400 8,77% Ora16:10 1,1200 1,2400 18.090
EMS-CHEMIE N 915,0000 Data30/10/2026 915,0000 915,0000 0
ENA 0,472 0,43% Ora14:52 0,470 0,494 12.126
ENAGAS 17,6200 Data30/10/2026 17,6200 17,6200 0
ENAV 5,2950 2,02% Ora16:32 5,2000 5,3100 1.337.479
ENDESA 43,9600 1,62% Ora11:05 43,9600 43,9600 5.099
ENEL 9,3380 0,21% Ora16:40 9,2350 9,3430 47.233.136
ENERGY 0,1400 4,48% Ora15:35 0,1350 0,1475 18.409
ENERGY TIME 6,55 -7,75% Ora15:57 6,40 7,10 121.150
ENERVIT 4,6200 1,09% Ora11:04 4,4000 4,6200 39.494
ENGIE 23,5500 0,60% Ora14:06 23,3700 23,5500 14.109
ENI 26,4100 -2,67% Ora16:40 26,1750 27,1100 139.512.272
ENOVIX CORP 2,785 -3,30% Ora15:31 2,785 2,785 1.610
Enphase Energy 25,2700 13,73% Ora16:15 22,9600 25,2700 4.813
ENSIGN GROUP INC/THE 165,3500 -0,42% Data30/10/2026 165,3500 165,3500 0
ENTEGRIS INC 137,0000 -6,16% Data30/10/2026 137,0000 137,0000 0
ENTERA 0,9600 2,13% Ora16:33 0,9100 0,9800 1.556