Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4200	-1,41%	16/10/2026	0,4200	0,4320	1.680
E-NOVIA	2,0000		16/10/2026	2,0000	2,0000	0
E.ON	17,8200	1,54%	16/10/2026	17,5050	17,8200	2.406
E.T.S. Engineering and Technical Services	6,70	-2,90%	16/10/2026	6,70	6,70	2.010
Eastman Chemical	56,1800	-2,23%	16/10/2026	56,1800	56,1800	0
Eaton Corp PLC	352,1000	-0,84%	16/10/2026	352,1000	362,1000	4.929
EBAY	108,6000	-2,13%	16/10/2026	108,6000	110,0200	869
ECHOSTAR CORP-A	77,010	1,78%	16/10/2026	76,580	78,740	12.938
ECHOSTAR CORP-A	77,0100	1,78%	16/10/2026	76,5800	78,7400	12.938
ECKERT & ZIEGLER	12,7000	3,25%	16/10/2026	12,7000	12,7000	0
ECOLAB	258,700	-1,37%	16/10/2026	258,700	259,700	5.691
ECOMEMBRANE	6,7500		16/10/2026	6,7500	6,7500	0
ECOSUNTEK	3,6200	-2,69%	16/10/2026	3,5600	3,6600	37.058
EDGELAB	4,2600		16/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,90	-1,52%	16/10/2026	3,89	3,97	18.498
EDILIZIACROBATICA	1,8000		16/10/2026	1,8000	1,8000	450
Edison Intern	50,0800	1,23%	16/10/2026	50,0800	50,0800	0
EDISON R	1,8560		16/10/2026	1,8500	1,8780	82.423
EDWARDS LIFESCIENCES	77,0800	0,03%	16/10/2026	77,0800	77,0800	0
EGOMNIA	0,5000		16/10/2026	0,5000	0,5000	0

EHI	9,7000		16/10/2026	9,7000	9,7000	0
EL.EN.	15,6000	-2,26%	16/10/2026	15,6000	16,0100	488.842
Electrolux	2,4430	2,56%	16/10/2026	2,4430	2,4430	0
Elekta	5,0650	2,16%	16/10/2026	5,0650	5,0650	0
ELEVANCE HEALTH	381,9000	-0,31%	16/10/2026	381,9000	381,9000	0
ELF BEAUTY INC	101,800	0,25%	16/10/2026	101,800	102,250	1.018
ELI LILLY & COMPANY	1.122,800	-1,01%	16/10/2026	1.114,000	1.131,600	312.138
ELICA	1,105		16/10/2026	1,105	1,115	221
Elisa Oyj	35,7600	1,19%	16/10/2026	35,7600	35,7600	0
ELSA SOLUTIONS	2,2200		16/10/2026	2,2200	2,2200	0
EMAK	0,7700	-0,39%	16/10/2026	0,7670	0,7910	59.817
EMCOR GROUP INC	645,0000	-0,43%	16/10/2026	645,0000	661,0000	9.675
EMERSON ELECTRIC	144,1500	0,66%	16/10/2026	144,1500	144,1500	0
EMMA VILLAS	1,1500		16/10/2026	1,1400	1,1500	4.600
EMS-CHEMIE N	955,0000	0,53%	16/10/2026	955,0000	955,0000	0
ENA	0,500	3,31%	16/10/2026	0,484	0,500	2.750
ENAGAS	16,7700	0,30%	16/10/2026	16,7700	16,7700	0
ENAV	4,8080	0,33%	16/10/2026	4,7540	4,8340	1.598.588
ENDESA	42,76	1,35%	16/10/2026	42,76	42,83	2.694
ENEL	9,187	1,00%	16/10/2026	9,091	9,218	149.245.047
ENERGY	0,1320	-1,86%	16/10/2026	0,1320	0,1360	9.504
ENERGY TIME	7,7000		16/10/2026	7,7000	7,7000	0
ENERVIT	4,9100		16/10/2026	4,9100	4,9100	368
ENGIE	23,440	0,82%	16/10/2026	23,430	23,440	1.242
ENI	25,9550	0,70%	16/10/2026	25,5600	26,0000	169.302.518
ENOVIX CORP	2,290	3,85%	16/10/2026	2,290	2,290	2.574
Enphase Energy	27,5900	3,14%	16/10/2026	27,5900	27,7800	22.072
ENSIGN GROUP INC/THE	158,1000	-1,00%	16/10/2026	158,1000	158,1000	0
ENTEGRIS INC	126,0000	-3,82%	16/10/2026	126,0000	126,0000	0
ENTERA	0,8900	3,49%	16/10/2026	0,8400	0,8900	11.615

1 2 »