Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,670 7,20% Ora15:20 0,605 0,670 24.565
E-NOVIA 2,0000 Data16/07/2026 2,0000 2,0000 0
E.ON 19,135 -1,57% Ora12:25 19,135 19,240 8.362
E.T.S. Engineering and Technical Services 6,4500 -0,77% Ora09:28 6,4500 6,4500 1.935
Eastman Chemical 61,2000 2,82% Data16/07/2026 61,2000 61,2000 0
Eaton Corp PLC 337,4000 -4,53% Ora15:22 336,4000 344,5000 33.935
EBAY 97,7800 -1,03% Data16/07/2026 97,7800 97,7800 0
ECHOSTAR CORP-A 78,720 -3,65% Ora15:35 78,720 79,140 29.540
ECHOSTAR CORP-A 82,6100 1,18% Data16/07/2026 81,7000 84,4000 5.948
ECKERT & ZIEGLER 14,1100 -0,98% Data16/07/2026 14,1100 14,1100 0
ECOLAB 239,3000 1,57% Data16/07/2026 237,4000 239,3000 957
ECOMEMBRANE 5,30 -0,93% Ora10:00 5,30 5,40 4.260
ECOSUNTEK 3,2800 -0,61% Ora11:23 3,2200 3,2800 6.389
EDGELAB 5,1000 Data16/07/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,3500 -3,33% Ora15:14 4,3500 4,5000 7.945
EDILIZIACROBATICA 3,0500 Data16/07/2026 3,0500 3,0500 0
Edison Intern 68,2400 1,34% Data16/07/2026 68,2400 68,2400 0
EDISON R 1,9040 0,32% Ora15:28 1,9040 1,9680 19.090
EDWARDS LIFESCIENCES 76,5000 -0,75% Data16/07/2026 76,5000 76,5000 0
EGOMNIA 0,5000 Data16/07/2026 0,5000 0,5000 0
EL.EN. 16,2500 -1,99% Ora15:41 16,2000 16,5000 179.640
Electrolux 2,3540 4,16% Data16/07/2026 2,1470 2,3540 4.849
ELECTRONIC ARTS 182,0000 0,55% Data16/07/2026 182,0000 182,0000 0
Elekta 4,3520 -0,68% Data16/07/2026 4,3520 4,3520 0
ELEVANCE HEALTH 327,3000 -2,96% Data16/07/2026 327,3000 327,3000 0
ELF BEAUTY INC 65,5800 -0,82% Data16/07/2026 65,5800 65,5800 0
ELI LILLY & COMPANY 1.033,0000 -0,23% Ora15:39 1.008,8000 1.034,6000 216.567
ELICA 1,1300 -1,74% Ora15:40 1,1300 1,1550 26.242
Elisa Oyj 38,0400 -8,47% Data16/07/2026 38,0400 38,0400 0
ELSA SOLUTIONS 2,18 0,93% Ora10:13 2,18 2,18 2.180
EMAK 0,8700 -0,23% Ora14:49 0,8680 0,8740 7.810
EMCOR GROUP INC 658,2000 -0,72% Data16/07/2026 658,2000 685,6000 658
EMERSON ELECTRIC 120,3000 0,88% Data16/07/2026 120,3000 120,3000 0
EMMA VILLAS 1,1100 -0,89% Ora09:43 1,1000 1,1300 4.980
EMS-CHEMIE N 845,0000 2,42% Data16/07/2026 845,0000 845,0000 0
ENA 0,4100 -0,49% Ora15:37 0,4100 0,4200 16.387
ENAGAS 16,5900 -1,01% Data16/07/2026 16,5000 16,5900 16.590
ENAV 5,0750 0,40% Ora15:40 5,0100 5,0900 772.033
ENDESA 39,52 -0,45% Data16/07/2026 39,52 39,52 0
ENEL 10,2360 2,32% Ora15:41 10,0260 10,2380 123.549.720
ENERGY 0,7060 3,52% Ora13:12 0,6900 0,7300 23.558
ENERGY TIME 6,7000 -2,19% Ora12:38 6,7000 6,8000 20.225
ENERVIT 4,75 Ora13:26 4,75 4,80 12.173
ENGIE 27,050 1,65% Ora10:31 27,000 27,060 12.423
ENI 21,7350 2,96% Ora15:41 21,2100 21,7450 90.487.248
ENOVIX CORP 4,060 -4,02% Ora12:55 4,060 4,060 1.007
Enphase Energy 35,4750 -4,13% Ora13:50 35,4750 35,4750 248
ENSIGN GROUP INC/THE 152,4500 3,60% Data16/07/2026 150,9500 152,4500 2.287
ENTEGRIS INC 119,0000 -0,83% Data16/07/2026 119,0000 119,0000 0
Entergy Corp 100,4500 -0,05% Data16/07/2026 100,4500 100,4500 0