Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		01/10/2026	0,4700	0,4700	0
E-NOVIA	2,0000		01/10/2026	2,0000	2,0000	0
E.ON	16,7800	-0,39%	01/10/2026	16,6450	16,9000	26.341
E.T.S. Engineering and Technical Services	6,6500	-1,48%	01/10/2026	6,6500	7,0000	22.305
Eastman Chemical	55,4000	-3,08%	01/10/2026	55,4000	55,4000	0
Eaton Corp PLC	382,0000	0,58%	01/10/2026	380,6000	390,7000	7.364
EBAY	93,8800	-1,29%	01/10/2026	93,5100	94,9800	1.700
ECHOSTAR CORP-A	79,5200	0,40%	01/10/2026	79,5200	79,5200	0
ECHOSTAR CORP-A	79,5200	0,40%	01/10/2026	79,5200	79,5200	0
ECKERT & ZIEGLER	12,3400	-2,91%	01/10/2026	12,3400	12,6400	5.056
ECOLAB	238,4000	-1,97%	01/10/2026	238,4000	238,4000	0
ECOMEMBRANE	6,6000	-2,94%	01/10/2026	6,5500	6,7500	30.590
ECOSUNTEK	3,6200	-3,21%	01/10/2026	3,6000	3,8000	121.880
EDGELAB	4,5000	-12,62%	01/10/2026	4,4800	5,0500	46.435
EDIL SAN FELICE	3,9100	1,82%	01/10/2026	3,7800	3,9400	3.561
EDILIZIACROBATICA	1,8700	-0,53%	01/10/2026	1,8300	1,8800	8.019
Edison Intern	47,6800	0,61%	01/10/2026	47,6800	47,6800	0
EDISON R	1,8900	0,21%	01/10/2026	1,8520	1,9020	158.813
EDWARDS LIFESCIENCES	75,8000	-1,28%	01/10/2026	75,8000	77,1600	1.852
EGOMNIA	0,5000		01/10/2026	0,5000	0,5000	0

EHI	9,8500		01/10/2026	9,8500	9,8500	0
EL.EN.	16,1000	-1,35%	01/10/2026	16,0800	16,4800	1.161.909
Electrolux	2,3200	0,61%	01/10/2026	2,3200	2,3200	0
Elekta	4,6300	-1,32%	01/10/2026	4,6300	4,6300	0
ELEVANCE HEALTH	337,4000	-2,60%	01/10/2026	337,4000	337,4000	0
ELF BEAUTY INC	90,8800	1,52%	01/10/2026	90,8800	90,8800	0
ELI LILLY & COMPANY	1.023,2000	-2,37%	01/10/2026	1.012,0000	1.029,0000	425.956
ELICA	1,1600	2,20%	01/10/2026	1,1350	1,1600	35.932
Elisa Oyj	36,4600		01/10/2026	36,4600	36,4600	0
ELSA SOLUTIONS	2,1400		01/10/2026	2,1400	2,1400	0
EMAK	0,7920	-1,12%	01/10/2026	0,7920	0,8030	57.397
EMCOR GROUP INC	676,8000	1,84%	01/10/2026	676,8000	687,8000	1.376
EMERSON ELECTRIC	140,1500	1,05%	01/10/2026	140,1500	140,1500	0
EMMA VILLAS	1,1600	-16,55%	01/10/2026	1,1600	1,3600	38.875
EMS-CHEMIE N	880,0000	1,73%	01/10/2026	880,0000	880,0000	0
ENA	0,5000		01/10/2026	0,4900	0,5250	8.468
ENAGAS	16,4600	-0,84%	01/10/2026	16,4600	16,4600	0
ENAV	4,9000	0,86%	01/10/2026	4,8200	4,9200	1.627.533
ENDESA	41,3200	-0,98%	01/10/2026	40,9000	41,3200	327
ENEL	8,6680	-0,90%	01/10/2026	8,6380	8,8000	182.511.280
ENERGY	0,2500	-62,12%	01/10/2026	0,2500	0,6000	111.320
ENERGY TIME	7,8500		01/10/2026	7,8500	7,8500	0
ENERVIT	5,1800	-0,38%	01/10/2026	5,1800	5,3000	5.281
ENGIE	22,5000	-0,84%	01/10/2026	22,3100	22,7300	18.893
ENI	24,0300	0,04%	01/10/2026	23,5500	24,1500	159.084.384
ENOVIX CORP	2,4850	-2,55%	01/10/2026	2,4850	2,4850	0
Enphase Energy	28,9200	-1,04%	01/10/2026	28,8650	29,4100	3.769
ENSIGN GROUP INC/THE	152,0000	-0,30%	01/10/2026	152,0000	152,0000	0
ENTEGRIS INC	139,0000	2,21%	01/10/2026	139,0000	139,0000	0
ENTERA	0,7000	-13,04%	01/10/2026	0,7000	0,7800	5.984

1 2 »