Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5500	-0,90%	12:03	0,5500	0,5500	2.200
E-NOVIA	2,0000		27/07/2026	2,0000	2,0000	0
E.ON	19,1750	-1,97%	27/07/2026	19,1750	19,4650	6.021
E.T.S. Engineering and Technical Services	6,4000		27/07/2026	6,4000	6,4000	34.560
Eastman Chemical	59,9600	-1,09%	27/07/2026	59,9600	59,9600	0
Eaton Corp PLC	347,8000	1,70%	11:16	336,8000	347,8000	80.296
EBAY	98,2900	2,36%	27/07/2026	98,2900	98,2900	0
ECHOSTAR CORP-A	76,3400	-1,93%	27/07/2026	76,3400	76,3400	0
ECHOSTAR CORP-A	76,3400	-1,93%	27/07/2026	76,3400	76,3400	0
ECKERT & ZIEGLER	13,1900	-0,38%	27/07/2026	13,1900	13,1900	0
ECOLAB	238,0000	0,55%	27/07/2026	238,0000	238,0000	0
ECOMEMBRANE	5,1000	-5,56%	27/07/2026	5,0000	5,3000	43.860
ECOSUNTEK	3,28	-0,61%	11:37	3,28	3,28	1.692
EDGELAB	5,2000		27/07/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,4000	2,33%	27/07/2026	4,2700	4,4000	14.080
EDILIZIACROBATICA	3,0500		27/07/2026	3,0500	3,0500	0
Edison Intern	69,2200	-2,01%	27/07/2026	69,2200	69,2200	0
EDISON R	1,9600	-0,41%	12:15	1,9520	1,9700	38.889
EDWARDS LIFESCIENCES	71,6200	-5,04%	27/07/2026	71,6200	71,6200	0
EGOMNIA	0,5000		27/07/2026	0,5000	0,5000	0

EL.EN.	15,2300	-0,52%	12:28	15,1000	15,3000	360.110
Electrolux	2,2800	4,44%	27/07/2026	2,1200	2,2800	4.834
ELECTRONIC ARTS	184,0000		27/07/2026	184,0000	184,0000	0
Elekta	4,1760	0,48%	27/07/2026	4,1760	4,3500	4.126
ELEVANCE HEALTH	331,3000	-0,24%	27/07/2026	331,3000	331,3000	0
ELF BEAUTY INC	70,8000	5,39%	27/07/2026	70,8000	70,8000	0
ELI LILLY & COMPANY	1.058,8000	0,36%	11:05	1.054,4000	1.058,8000	7.401
ELICA	1,1150	0,45%	12:09	1,1000	1,1250	3.614
Elisa Oyj	35,9000	2,45%	27/07/2026	35,9000	35,9000	0
ELSA SOLUTIONS	2,1800		27/07/2026	2,1800	2,1800	0
EMAK	0,862	0,35%	11:51	0,861	0,865	1.301
EMCOR GROUP INC	639,6000	-3,96%	27/07/2026	639,6000	639,6000	0
EMERSON ELECTRIC	129,6500	-0,77%	27/07/2026	129,6500	129,6500	0
EMMA VILLAS	1,3100	5,65%	11:58	1,2400	1,3200	15.280
EMS-CHEMIE N	890,0000	-0,56%	27/07/2026	890,0000	890,0000	0
ENA	0,5850	6,36%	09:26	0,5600	0,5850	573
ENAGAS	17,5400	0,23%	27/07/2026	17,5400	17,5400	0
ENAV	4,988	0,40%	12:17	4,972	5,040	728.249
ENDESA	40,9500	-0,61%	27/07/2026	40,9500	41,5400	8.559
ENEL	9,980	0,14%	12:28	9,947	10,058	29.674.516
ENERGY	0,684	-2,29%	11:18	0,684	0,684	342
ENERGY TIME	6,5000	1,56%	09:08	6,5000	6,5000	3.250
ENERVIT	5,00	0,60%	12:13	4,96	5,00	14.916
ENGIE	26,6900	-1,69%	11:05	26,6900	27,1000	26.988
ENI	22,3100	-0,40%	12:28	22,1300	22,4700	58.867.248
ENOVIX CORP	3,6250	1,40%	27/07/2026	3,4950	3,6600	35.743
Enphase Energy	32,1050	-3,44%	27/07/2026	32,1050	32,1050	0
ENSIGN GROUP INC/THE	155,5000	1,90%	27/07/2026	155,5000	155,5000	0
ENTEGRIS INC	107,0000	-6,96%	27/07/2026	107,0000	120,0000	22.363
Entergy Corp	100,7500	-0,79%	27/07/2026	100,7500	101,9000	101

1 2 »