Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5450	1,87%	10/08/2026	0,5400	0,5450	1.635
E-NOVIA	2,0000		10/08/2026	2,0000	2,0000	0
E.ON	18,8550	-0,92%	10/08/2026	18,8550	18,8550	0
E.T.S. Engineering and Technical Services	7,2000	2,86%	10/08/2026	7,1000	7,4000	75.600
Eastman Chemical	63,0600	-1,96%	10/08/2026	63,0600	63,0600	0
Eaton Corp PLC	386,8000	-0,72%	10/08/2026	386,8000	394,2000	18.953
EBAY	93,4600	-5,40%	10/08/2026	93,4600	100,0000	27.103
ECHOSTAR CORP-A	77,5000	-0,24%	10/08/2026	77,5000	78,4100	4.728
ECHOSTAR CORP-A	77,5000	-0,24%	10/08/2026	77,5000	78,4100	4.728
ECKERT & ZIEGLER	13,9500	-0,29%	10/08/2026	13,9500	13,9500	0
ECOLAB	245,3000	-0,65%	10/08/2026	245,3000	245,3000	0
ECOMEMBRANE	5,5000		10/08/2026	5,5000	5,7000	36.300
ECOSUNTEK	3,1400	-1,26%	10/08/2026	3,1400	3,2600	37.335
EDGELAB	5,2000	-4,59%	10/08/2026	5,0500	5,3500	15.600
EDIL SAN FELICE	4,4000	1,62%	10/08/2026	4,3900	4,4000	5.641
EDILIZIACROBATICA	3,0500		10/08/2026	3,0500	3,0500	0
Edison Intern	58,8400	-0,81%	10/08/2026	58,8400	58,8400	0
EDISON R	1,9100	-1,04%	10/08/2026	1,9040	1,9300	80.081
EDWARDS LIFESCIENCES	79,8400	2,70%	10/08/2026	79,8400	79,8400	0
EGOMNIA	0,5000		10/08/2026	0,5000	0,5000	0

EHI	10,0500	0,50%	10/08/2026	9,8000	10,1480	17.085
EL.EN.	15,5600	-3,47%	10/08/2026	15,5600	16,1100	536.571
Electrolux	2,8190	-0,21%	10/08/2026	2,6840	2,8190	5.638
ELECTRONIC ARTS	198,5000		04/08/2026	198,5000	198,5000	0
Elekta	4,5540	0,84%	10/08/2026	4,5540	4,5540	0
ELEVANCE HEALTH	345,0000	1,56%	10/08/2026	345,0000	345,0000	0
ELF BEAUTY INC	82,5400	-3,35%	10/08/2026	82,5400	84,4000	83
ELI LILLY & COMPANY	1.050,6000	3,06%	10/08/2026	1.015,8000	1.053,0000	310.978
ELICA	1,1800	0,85%	10/08/2026	1,1600	1,1800	2.375
Elisa Oyj	36,1000	-3,27%	10/08/2026	36,1000	36,1000	0
ELSA SOLUTIONS	2,2000		10/08/2026	2,2000	2,2000	0
EMAK	0,8460	-1,86%	10/08/2026	0,8460	0,8630	118.284
EMCOR GROUP INC	711,0000	-0,11%	10/08/2026	711,0000	713,2000	711
EMERSON ELECTRIC	137,6000	0,04%	10/08/2026	137,6000	137,6000	0
EMMA VILLAS	1,3600		10/08/2026	1,3600	1,3600	0
EMS-CHEMIE N	885,0000		10/08/2026	885,0000	885,0000	0
ENA	0,5550	-2,63%	10/08/2026	0,5550	0,5700	2.498
ENAGAS	16,7000	-0,77%	10/08/2026	16,7000	16,7000	0
ENAV	5,1200	-1,35%	10/08/2026	5,1200	5,2000	2.095.985
ENDESA	41,8100	-0,99%	10/08/2026	41,8100	42,3700	41.810
ENEL	9,9370	-1,07%	10/08/2026	9,9000	10,0340	149.486.614
ENERGY	0,6400	-3,03%	10/08/2026	0,6400	0,6700	36.800
ENERGY TIME	7,0000	1,45%	10/08/2026	7,0000	7,0000	3.500
ENERVIT	4,9500	-1,00%	10/08/2026	4,8500	4,9500	6.138
ENGIE	26,4400	-0,97%	10/08/2026	26,4400	27,5600	64.223
ENI	23,5750	1,27%	10/08/2026	23,1900	23,6700	130.974.119
ENOVIX CORP	4,0750	5,16%	10/08/2026	4,0750	4,0900	1.112
Enphase Energy	35,3800	-1,01%	10/08/2026	35,3400	36,6600	40.864
ENSIGN GROUP INC/THE	159,2500	1,50%	10/08/2026	159,2500	159,2500	0
ENTEGRIS INC	126,0000	-2,33%	10/08/2026	126,0000	126,0000	0

1 2 »