Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,530		17:13	0,530	0,530	2.650
E-NOVIA	2,0000		14/08/2026	2,0000	2,0000	0
E.ON	17,4300	-4,49%	17:35	17,2350	17,6600	42.762
E.T.S. Engineering and Technical Services	7,5000	1,35%	16:45	7,3000	7,7000	40.515
Eastman Chemical	64,0800	0,75%	14/08/2026	64,0800	64,0800	0
Eaton Corp PLC	395,2000	-1,20%	09:00	395,2000	395,2000	2.371
EBAY	90,76	2,39%	14:22	90,76	90,76	91
ECHOSTAR CORP-A	78,9700	-1,37%	14/08/2026	78,9700	78,9700	0
ECHOSTAR CORP-A	78,9700	-1,37%	14/08/2026	78,9700	78,9700	0
ECKERT & ZIEGLER	13,6400	-4,21%	09:34	13,6400	13,6400	2.251
ECOLAB	238,1000	0,13%	14/08/2026	238,1000	238,1000	0
ECOMEMBRANE	5,5500	-2,63%	16:20	5,5500	5,7000	21.320
ECOSUNTEK	3,4200	0,59%	17:28	3,3200	3,4200	15.860
EDGELAB	5,2000		14/08/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,39	-0,68%	14:00	4,39	4,44	234
EDILIZIACROBATICA	3,0500		14/08/2026	3,0500	3,0500	0
Edison Intern	61,3000	-0,81%	14/08/2026	61,3000	61,3000	0
EDISON R	1,976	2,07%	17:35	1,902	1,976	217.140
EDWARDS LIFESCIENCES	79,7000	-1,07%	14/08/2026	79,7000	79,7000	0
EGOMNIA	0,5000		14/08/2026	0,5000	0,5000	0

EHI	10,190	1,39%	15:54	10,190	10,190	7.133
EL.EN.	15,6200	-0,38%	17:35	15,5100	15,7800	269.221
Electrolux	2,7580	-1,96%	14/08/2026	2,7580	2,7580	0
Elekta	4,7260	1,50%	14/08/2026	4,7260	4,7260	0
ELEVANCE HEALTH	344,6000	-0,72%	14/08/2026	344,6000	344,6000	0
ELF BEAUTY INC	80,800	-4,27%	15:33	80,800	80,800	404
ELI LILLY & COMPANY	1.023,0000	-3,89%	17:35	1.011,0000	1.048,8000	364.816
ELICA	1,1450		17:35	1,1400	1,1550	3.842
Elisa Oyj	37,2600	2,08%	14/08/2026	37,2600	37,2600	0
ELSA SOLUTIONS	2,1800		14/08/2026	2,1800	2,1800	0
EMAK	0,8470	0,47%	17:35	0,8410	0,8480	13.340
EMCOR GROUP INC	734,8000	1,38%	14/08/2026	734,8000	734,8000	0
EMERSON ELECTRIC	142,0000	-8,21%	14/08/2026	142,0000	142,0000	0
EMMA VILLAS	1,3300		14/08/2026	1,3300	1,3300	0
EMS-CHEMIE N	900,0000	-2,70%	14/08/2026	900,0000	900,0000	0
ENA	0,510	2,00%	16:36	0,505	0,520	1.025
ENAGAS	16,7900	-0,06%	14/08/2026	16,7900	16,7900	0
ENAV	5,0500	-0,98%	17:35	5,0250	5,1100	1.349.941
ENDESA	41,2700	-0,27%	14/08/2026	41,2700	41,2700	0
ENEL	9,4950	-2,00%	17:36	9,4820	9,6890	237.219.600
ENERGY	0,650	-1,52%	17:18	0,650	0,650	5.200
ENERGY TIME	7,15	0,70%	09:55	7,15	7,15	3.575
ENERVIT	4,95	-0,20%	17:35	4,83	4,95	9.751
ENGIE	25,8800	-0,58%	16:41	25,6000	25,9500	138.970
ENI	23,6950	-0,04%	17:39	23,6450	23,8600	126.853.984
ENOVIX CORP	3,7500	-4,21%	15:45	3,7500	3,8700	4.564
Enphase Energy	35,0550	-0,10%	14/08/2026	35,0550	35,0550	0
ENSIGN GROUP INC/THE	156,9500	-0,76%	14/08/2026	156,9500	156,9500	0
ENTEGRIS INC	148,0	6,47%	11:12	148,0	148,0	2.960
ENTERA	1,1000		14/08/2026	1,1000	1,1000	0

1 2 »