Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100	-2,86%	29/06/2026	0,5100	0,5150	3.060
E-NOVIA	2,0000		29/06/2026	2,0000	2,0000	0
E.ON	17,9950	-0,47%	14:58	17,9950	18,2150	902
E.T.S. Engineering and Technical Services	6,4000		29/06/2026	6,4000	6,4000	0
Eastman Chemical	58,8800	-3,76%	29/06/2026	58,8800	58,8800	0
Eaton Corp PLC	359,000	1,90%	15:05	359,000	360,000	32.730
EBAY	97,0800	2,10%	29/06/2026	94,4200	97,1500	32.619
ECHOSTAR CORP-A	87,220	-1,72%	14:20	86,800	87,220	4.260
ECHOSTAR CORP-A	84,0000	3,70%	10:00	83,0000	84,0000	3.752
ECKERT & ZIEGLER	15,2400	-0,13%	29/06/2026	15,2400	15,2400	0
ECOLAB	243,6000	-2,01%	29/06/2026	243,6000	243,6000	0
ECOMEMBRANE	5,6000	-3,45%	15:09	5,5500	5,7500	14.680
ECOSUNTEK	3,3400	-0,60%	29/06/2026	3,2800	3,4000	36.566
EDGELAB	5,4500		29/06/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,8000	-1,84%	14:01	4,7500	4,8000	8.055
EDILIZIACROBATICA	3,0500		29/06/2026	3,0500	3,0500	0
Edison Intern	66,640	1,86%	09:46	66,640	66,640	133
EDISON R	1,9300	0,84%	13:31	1,9140	1,9600	89.867
EDWARDS LIFESCIENCES	80,3600	-0,27%	29/06/2026	80,3600	80,3600	0
EGOMNIA	0,5000		29/06/2026	0,5000	0,5000	0

EL.EN.	17,0400	-0,64%	15:09	16,9500	17,2200	524.584
Electrolux	2,6900	-3,31%	29/06/2026	2,6900	2,6900	0
ELECTRONIC ARTS	180,0000	0,28%	29/06/2026	180,0000	180,0000	0
Elekta	4,182	-6,40%	14:54	4,182	4,182	418
ELEVANCE HEALTH	341,8000	-0,90%	29/06/2026	341,8000	341,8000	0
ELF BEAUTY INC	62,2400	10,75%	09:00	62,2400	62,2400	249
ELI LILLY & COMPANY	1.080,6000	2,00%	14:55	1.072,2000	1.082,2000	191.773
ELICA	1,160		15:08	1,155	1,160	7.736
Elisa Oyj	37,2800	-3,17%	29/06/2026	37,2800	37,2800	0
ELSA SOLUTIONS	2,1400	0,94%	29/06/2026	2,1400	2,1400	2.140
EMAK	0,875	1,04%	10:32	0,870	0,875	2.964
EMCOR GROUP INC	714,8000	-1,73%	29/06/2026	711,8000	714,8000	2.859
EMERSON ELECTRIC	124,1000	-0,80%	29/06/2026	124,1000	124,1000	0
EMMA VILLAS	1,3300	0,76%	29/06/2026	1,3300	1,3300	2.660
EMS-CHEMIE N	770,0000	1,32%	29/06/2026	770,0000	770,0000	0
ENA	0,7150	2,14%	29/06/2026	0,7100	0,7150	1.430
ENAGAS	17,2600	-2,43%	29/06/2026	17,2600	17,7700	1.899
ENAV	5,1900	0,68%	15:04	5,1450	5,2500	1.823.919
ENDESA	40,02	-0,12%	14:56	39,93	40,02	15.362
ENEL	10,0980	-0,04%	15:11	10,0800	10,1700	66.927.256
ENERGY	0,7500		12:15	0,7220	0,7500	1.111
ENERGY TIME	6,9500		29/06/2026	6,9500	6,9500	0
ENERVIT	4,60	-1,08%	13:44	4,60	4,72	3.376
ENGIE	27,7100	1,02%	12:02	27,5800	27,7100	42.915
ENI	20,5250	0,12%	15:10	20,3450	20,5800	54.384.376
ENOVIX CORP	5,0800	-1,55%	29/06/2026	5,0800	5,2400	2.159
Enphase Energy	46,665	16,40%	14:55	42,345	50,100	134.843
ENSIGN GROUP INC/THE	144,9500	0,28%	29/06/2026	144,9500	144,9500	0
ENTEGRIS INC	143,0000	2,14%	29/06/2026	143,0000	143,0000	0
Entergy Corp	101,4000	-0,30%	29/06/2026	101,4000	101,4000	0

1 2 »