Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 -0,97% Ora13:53 0,510 0,510 1.020
E-NOVIA 2,0000 Data16/04/2026 2,0000 2,0000 0
E.ON 18,880 -2,78% Ora13:27 18,865 18,900 170
E.P.H. 0,0980 2,73% Ora13:37 0,0908 0,0984 13.493
E.T.S. Engineering and Technical Services 6,0500 2,54% Ora10:32 6,0500 6,1000 14.610
Eastman Chemical 58,7200 -4,02% Data16/04/2026 58,7200 58,7200 0
Eaton Corp PLC 337,100 -1,32% Ora14:59 337,100 337,100 3.708
EBAY 85,9000 1,24% Data16/04/2026 84,9400 85,9000 7.731
ECHOSTAR CORP-A 108,6600 -5,10% Data16/04/2026 108,6600 112,9200 2.499
ECKERT & ZIEGLER 15,2900 -2,49% Data16/04/2026 15,2900 15,2900 0
ECOLAB 230,3000 1,01% Data16/04/2026 230,3000 230,3000 0
ECOMEMBRANE 4,98 -0,40% Ora15:18 4,98 5,20 33.526
ECOSUNTEK 3,1000 1,31% Ora15:55 3,0600 3,1200 33.199
EDGELAB 5,5000 Data16/04/2026 5,5000 5,5000 0
EDIL SAN FELICE 4,5900 Data16/04/2026 4,5400 4,5900 2.295
EDILIZIACROBATICA 3,84 -1,79% Ora15:39 3,84 3,84 384
Edison Intern 60,5200 0,07% Data16/04/2026 60,5200 60,5200 0
EDISON R 2,215 -1,56% Ora15:56 2,195 2,235 268.259
EDWARDS LIFESCIENCES 67,2800 2,31% Data16/04/2026 67,2800 67,2800 0
EGOMNIA 0,5000 Data16/04/2026 0,5000 0,5000 0
EL.EN. 13,5800 3,51% Ora16:00 13,0400 13,6300 570.376
Electrolux 5,8700 1,95% Data16/04/2026 5,8700 5,8700 0
ELECTRONIC ARTS 176,0000 5,07% Data16/04/2026 176,0000 176,0000 0
Elekta 5,3150 2,02% Data16/04/2026 5,3150 5,3150 0
ELES 3,1900 Ora13:20 3,1900 3,1900 12.760
ELEVANCE HEALTH 266,3000 1,72% Data16/04/2026 266,3000 266,3000 0
ELF BEAUTY INC 59,0200 -0,57% Data16/04/2026 59,0200 59,0200 0
ELI LILLY & COMPANY 778,2000 0,53% Ora15:54 767,8000 797,3000 663.309
ELICA 1,2500 -0,40% Ora15:25 1,2400 1,2650 8.515
Elisa Oyj 41,5400 -0,43% Data16/04/2026 41,5400 41,5400 0
ELSA SOLUTIONS 2,36 2,61% Ora15:42 2,20 2,36 11.480
EMAK 0,9070 0,67% Ora15:51 0,9000 0,9080 23.529
EMCOR GROUP INC 674,8000 -5,01% Data16/04/2026 674,8000 674,8000 0
EMERSON ELECTRIC 121,250 6,77% Ora15:48 121,250 121,250 1.213
EMMA VILLAS 1,2700 Data16/04/2026 1,2700 1,2700 0
EMS-CHEMIE N 720,0000 1,41% Data16/04/2026 720,0000 720,0000 0
ENA 0,7500 -2,60% Ora13:46 0,7500 0,7900 11.560
ENAGAS 16,46 -3,74% Ora15:21 16,46 16,87 8.360
ENAV 5,1550 1,38% Ora15:59 5,0600 5,1550 1.219.403
ENDESA 36,810 0,22% Ora15:32 36,810 36,810 883
ENEL 9,6970 0,01% Ora16:00 9,6410 9,7730 107.692.168
ENERGY 0,710 -2,20% Ora15:33 0,710 0,730 13.285
ENERGY TIME 4,52 1,35% Ora11:46 4,52 4,68 13.700
ENERTRONICA SANTERNO 0,8400 Data16/04/2026 0,8400 0,8400 0
ENERVIT 4,8000 3,90% Ora13:37 4,6300 4,9200 88.825
ENGIE 27,790 -2,87% Ora15:38 27,790 28,160 37.393
ENI 21,8150 -6,79% Ora16:00 21,5050 23,6350 313.407.168
ENOVIX CORP 5,5300 2,41% Ora09:00 5,5300 5,5300 4.977
Enphase Energy 27,8700 0,87% Ora15:30 27,1900 27,8700 13.334
ENSIGN GROUP INC/THE 168,2000 2,56% Data16/04/2026 168,2000 168,2000 0