Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300		31/08/2026	0,5300	0,5300	0
E-NOVIA	2,0000		31/08/2026	2,0000	2,0000	0
E.ON	17,8450	-0,22%	31/08/2026	17,8150	17,8600	17.488
E.T.S. Engineering and Technical Services	7,4000	-4,52%	31/08/2026	7,4000	7,7000	24.420
Eastman Chemical	62,4000	-0,67%	31/08/2026	62,4000	62,4000	0
Eaton Corp PLC	345,000	-2,27%	31/08/2026	345,000	348,200	1.035
EBAY	89,1800	-0,76%	31/08/2026	89,1800	89,1800	0
ECHOSTAR CORP-A	74,2700	0,05%	31/08/2026	74,2600	74,2700	74
ECHOSTAR CORP-A	74,2700	0,05%	31/08/2026	74,2600	74,2700	74
ECKERT & ZIEGLER	13,0000	-1,96%	31/08/2026	13,0000	13,0000	0
ECOLAB	244,7000	-0,89%	31/08/2026	244,7000	244,7000	0
ECOMEMBRANE	5,50	0,92%	31/08/2026	5,50	5,50	7.700
ECOSUNTEK	3,66	-2,66%	31/08/2026	3,60	3,88	74.756
EDGELAB	4,9600		31/08/2026	4,9600	4,9600	0
EDIL SAN FELICE	4,39	-1,35%	31/08/2026	4,38	4,40	4.342
EDILIZIACROBATICA	3,0500		31/08/2026	3,0500	3,0500	0
Edison Intern	46,4400	-27,46%	31/08/2026	46,4000	49,6000	252.309
EDISON R	1,910	-0,31%	31/08/2026	1,910	1,950	61.972
EDWARDS LIFESCIENCES	78,3000	0,62%	31/08/2026	78,3000	78,3000	0
EGOMNIA	0,5000		31/08/2026	0,5000	0,5000	0

EHI	9,9800		31/08/2026	9,9800	9,9800	0
EL.EN.	15,4300	-0,13%	31/08/2026	15,1000	15,7500	380.828
Electrolux	2,6130	-0,15%	31/08/2026	2,6130	2,6130	0
Elekta	5,2400	2,04%	31/08/2026	5,2400	5,2400	0
ELEVANCE HEALTH	338,8000	-1,11%	31/08/2026	338,8000	338,8000	0
ELF BEAUTY INC	94,1000	4,39%	31/08/2026	91,4600	94,1000	94
ELI LILLY & COMPANY	997,3	-1,43%	31/08/2026	990,6	1.012,6	364.015
ELICA	1,1600	-0,85%	31/08/2026	1,1600	1,1850	9.549
Elisa Oyj	36,6600	-3,17%	31/08/2026	36,6600	36,6600	0
ELSA SOLUTIONS	2,2800		31/08/2026	2,2800	2,2800	0
EMAK	0,822	0,24%	31/08/2026	0,822	0,826	2.828
EMCOR GROUP INC	635,2000	-2,79%	31/08/2026	635,2000	635,2000	0
EMERSON ELECTRIC	131,7500	-2,04%	31/08/2026	131,7500	131,7500	0
EMMA VILLAS	1,5000		31/08/2026	1,5000	1,5100	9.750
EMS-CHEMIE N	865,0000	2,37%	31/08/2026	865,0000	865,0000	0
ENA	0,520	10,64%	31/08/2026	0,480	0,525	15.340
ENAGAS	16,8300	0,78%	31/08/2026	16,8200	16,8300	3.029
ENAV	5,005	-0,69%	31/08/2026	5,005	5,055	3.476.063
ENDESA	42,2700	-0,19%	31/08/2026	42,2700	42,2700	0
ENEL	9,421	-0,41%	31/08/2026	9,421	9,489	253.826.555
ENERGY	0,6400		31/08/2026	0,6400	0,6400	7.040
ENERGY TIME	7,8500	6,08%	31/08/2026	7,5500	7,9500	31.400
ENERVIT	4,95	-1,39%	31/08/2026	4,92	5,04	4.158
ENGIE	24,6100	0,24%	31/08/2026	24,4600	24,6100	72.698
ENI	23,3050	2,26%	31/08/2026	23,0650	23,4150	269.867.006
ENOVIX CORP	2,9450	-2,32%	31/08/2026	2,9450	2,9450	0
Enphase Energy	31,2900	-3,07%	31/08/2026	31,2900	31,9700	1.283
ENSIGN GROUP INC/THE	147,9500	-0,50%	31/08/2026	147,9500	147,9500	0
ENTEGRIS INC	116,0000	-3,33%	31/08/2026	116,0000	116,0000	0
ENTERA	1,0700		31/08/2026	1,0700	1,0700	0

1 2 »