Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		02/09/2026	0,5100	0,5100	0
E-NOVIA	2,0000		02/09/2026	2,0000	2,0000	0
E.ON	17,510	-1,96%	15:12	17,505	17,510	2.643
E.T.S. Engineering and Technical Services	7,40	1,37%	11:40	7,30	7,40	4.410
Eastman Chemical	62,4800	1,17%	02/09/2026	62,4800	62,4800	0
Eaton Corp PLC	335,5000	-0,42%	15:46	335,5000	341,1000	30.081
EBAY	90,0400	-1,04%	02/09/2026	90,0400	90,0400	0
ECHOSTAR CORP-A	74,2000	-0,64%	02/09/2026	74,2000	74,2000	0
ECHOSTAR CORP-A	74,2000	-0,64%	02/09/2026	74,2000	74,2000	0
ECKERT & ZIEGLER	12,7200	-2,38%	02/09/2026	12,7200	12,7200	0
ECOLAB	243,6000	0,54%	02/09/2026	243,6000	243,6000	0
ECOMEMBRANE	5,7000	4,59%	17:29	5,5500	5,7000	16.780
ECOSUNTEK	3,5400	0,57%	17:35	3,4200	3,5600	48.546
EDGELAB	5,00	0,81%	14:45	5,00	5,00	2.500
EDIL SAN FELICE	4,33	-1,37%	15:42	4,32	4,33	8.129
EDILIZIACROBATICA	3,0500		02/09/2026	3,0500	3,0500	0
Edison Intern	47,60	1,17%	17:07	46,93	51,36	156.860
EDISON R	1,9020	0,11%	17:35	1,9000	1,9400	179.598
EDWARDS LIFESCIENCES	79,2800	1,51%	02/09/2026	79,2800	79,2800	0
EGOMNIA	0,5000		02/09/2026	0,5000	0,5000	0

EHI	9,9800		02/09/2026	9,9800	9,9800	0
EL.EN.	15,1700	-1,04%	17:35	15,1000	15,6000	222.165
Electrolux	2,5370	-0,04%	02/09/2026	2,5370	2,5370	0
Elekta	4,6880	9,07%	02/09/2026	4,6880	4,6880	0
ELEVANCE HEALTH	350,3000	0,83%	02/09/2026	350,3000	350,3000	0
ELF BEAUTY INC	90,64	-4,63%	14:02	90,64	90,64	997
ELI LILLY & COMPANY	1.012,4000	0,76%	17:35	1.004,6000	1.022,2000	347.206
ELICA	1,170	1,30%	12:55	1,155	1,170	3.020
Elisa Oyj	37,2800	2,25%	02/09/2026	37,2800	37,2800	0
ELSA SOLUTIONS	2,2800		02/09/2026	2,2800	2,2800	0
EMAK	0,830		17:35	0,811	0,830	58.776
EMCOR GROUP INC	628,2000	-0,76%	02/09/2026	628,2000	628,2000	0
EMERSON ELECTRIC	129,3500	0,27%	02/09/2026	129,3500	129,3500	0
EMMA VILLAS	1,5300	1,32%	17:35	1,4900	1,6300	170.050
EMS-CHEMIE N	870,0000	2,35%	02/09/2026	870,0000	870,0000	0
ENA	0,5800	-0,85%	17:10	0,5500	0,6350	16.683
ENAGAS	16,6200	-0,06%	02/09/2026	16,6200	16,6200	0
ENAV	4,9060	-1,09%	17:35	4,9060	4,9960	1.518.468
ENDESA	41,92	-0,17%	15:16	41,82	41,92	41.876
ENEL	9,001	-2,59%	17:35	8,941	9,272	310.859.808
ENERGY	0,6660	-5,40%	17:35	0,6500	0,7140	26.971
ENERGY TIME	7,8000	-0,64%	15:28	7,8000	8,4000	64.900
ENERVIT	4,91	1,87%	16:14	4,78	5,08	21.394
ENGIE	24,0100	-2,04%	16:34	23,9500	24,3600	45.963
ENI	23,8100	0,61%	17:39	23,5200	24,0150	169.272.240
ENOVIX CORP	2,8800	1,23%	02/09/2026	2,8800	2,8800	0
Enphase Energy	30,0300	-1,54%	17:35	30,0250	30,9350	11.835
ENSIGN GROUP INC/THE	149,5500	-0,73%	02/09/2026	149,5500	149,5500	0
ENTEGRIS INC	112,0000	0,90%	02/09/2026	112,0000	112,0000	0
ENTERA	1,0700		02/09/2026	1,0700	1,0700	0

1 2 »