Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 Data28/08/2026 0,5300 0,5300 0
E-NOVIA 2,0000 Data28/08/2026 2,0000 2,0000 0
E.ON 17,860 0,45% Ora12:55 17,815 17,860 17.497
E.T.S. Engineering and Technical Services 7,4500 -3,87% Ora12:39 7,4500 7,7000 13.575
Eastman Chemical 62,8200 0,29% Data28/08/2026 62,8200 62,8200 0
Eaton Corp PLC 346,9000 -3,15% Ora14:12 346,9000 348,2000 1.043
EBAY 89,8600 5,77% Ora17:35 89,8600 89,8600 5.392
ECHOSTAR CORP-A 74,2600 Ora09:08 74,2600 74,2600 74
ECHOSTAR CORP-A 74,2300 1,28% Data28/08/2026 74,2300 74,2600 371
ECKERT & ZIEGLER 13,1500 -3,59% Ora11:36 13,1500 13,1500 1.920
ECOLAB 246,9000 0,45% Data28/08/2026 246,9000 246,9000 0
ECOMEMBRANE 5,4500 -0,91% Ora11:16 5,4500 5,4500 2.180
ECOSUNTEK 3,7000 -1,60% Ora14:23 3,6000 3,8800 44.874
EDGELAB 4,9600 Data28/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,40 -1,12% Ora12:50 4,38 4,40 3.486
EDILIZIACROBATICA 3,0500 Data28/08/2026 3,0500 3,0500 0
Edison Intern 64,0200 1,94% Data28/08/2026 64,0200 64,0200 0
EDISON R 1,9120 -0,21% Ora13:43 1,9120 1,9500 37.790
EDWARDS LIFESCIENCES 77,8200 0,08% Data28/08/2026 77,8200 77,8200 0
EGOMNIA 0,5000 Data28/08/2026 0,5000 0,5000 0
EHI 9,9800 Data28/08/2026 9,9800 9,9800 0
EL.EN. 15,4800 0,19% Ora13:59 15,1000 15,7500 62.352
Electrolux 2,6170 -1,73% Data28/08/2026 2,6170 2,6170 0
Elekta 5,1350 8,84% Data28/08/2026 5,1350 5,1350 0
ELEVANCE HEALTH 342,6000 -1,10% Data28/08/2026 342,6000 342,6000 0
ELF BEAUTY INC 91,7000 1,24% Ora15:31 91,4800 91,7000 3.482
ELI LILLY & COMPANY 1.008,6000 -0,32% Ora14:18 1.008,0000 1.012,4000 174.659
ELICA 1,1600 -0,85% Ora13:06 1,1600 1,1850 7.743
Elisa Oyj 37,8600 3,10% Data28/08/2026 37,8600 37,8600 0
ELSA SOLUTIONS 2,2800 4,59% Ora13:54 2,1800 2,3400 45.210
EMAK 0,8260 0,73% Ora09:25 0,8250 0,8260 1.449
EMCOR GROUP INC 653,4000 -1,15% Data28/08/2026 653,4000 653,4000 0
EMERSON ELECTRIC 134,5000 -1,10% Data28/08/2026 134,5000 134,5000 0
EMMA VILLAS 1,51 0,67% Ora12:47 1,51 1,51 7.550
EMS-CHEMIE N 845,0000 Data28/08/2026 845,0000 845,0000 0
ENA 0,500 6,38% Ora13:43 0,480 0,525 11.935
ENAGAS 16,82 0,30% Ora11:47 16,82 16,82 3.028
ENAV 5,0450 0,10% Ora14:16 5,0150 5,0550 212.482
ENDESA 42,3500 1,56% Data28/08/2026 42,3500 42,3500 0
ENEL 9,4760 0,17% Ora14:27 9,4390 9,4860 21.346.508
ENERGY 0,640 Ora13:39 0,640 0,640 7.040
ENERGY TIME 7,85 6,08% Ora14:23 7,55 7,95 31.200
ENERVIT 4,95 -1,39% Ora14:01 4,92 5,04 4.167
ENGIE 24,6000 0,82% Ora12:58 24,4600 24,6100 52.906
ENI 23,3650 2,52% Ora14:27 23,0650 23,3850 57.907.852
ENOVIX CORP 3,0900 2,32% Ora09:13 3,0900 3,0900 253
Enphase Energy 31,9700 -1,33% Ora13:37 31,9700 31,9700 96
ENSIGN GROUP INC/THE 148,7000 -1,46% Data28/08/2026 148,7000 148,7000 0
ENTEGRIS INC 120,0000 -3,23% Data28/08/2026 120,0000 120,0000 0
ENTERA 1,0700 -2,73% Ora16:06 1,0700 1,0700 2.568