Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	-0,93%	04/06/2026	0,5300	0,5300	2.120
E-NOVIA	2,0000		04/06/2026	2,0000	2,0000	0
E.ON	18,315	1,44%	16:26	18,225	18,315	1.914
E.T.S. Engineering and Technical Services	6,60	-8,33%	16:52	6,60	6,90	34.080
Eastman Chemical	63,0000	-4,31%	04/06/2026	63,0000	63,0000	0
Eaton Corp PLC	357,4000	0,22%	09:00	357,4000	357,4000	3.931
EBAY	95,28	1,83%	16:47	93,04	95,28	4.768
ECHOSTAR CORP-A	101,300	0,16%	16:43	101,300	106,380	24.647
ECKERT & ZIEGLER	15,6100	1,23%	04/06/2026	15,6100	15,6100	0
ECOLAB	220,9000	-0,50%	04/06/2026	220,9000	220,9000	0
ECOMEMBRANE	6,2000	-4,62%	16:51	6,2000	6,8000	103.280
ECOSUNTEK	3,24	-1,82%	17:03	3,20	3,28	14.879
EDGELAB	5,3000		04/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,39		16:50	4,37	4,40	24.099
EDILIZIACROBATICA	3,0500		04/06/2026	3,0500	3,0500	0
Edison Intern	61,3000	-1,67%	04/06/2026	61,3000	61,3000	0
EDISON R	1,998	0,20%	17:08	1,984	2,010	184.688
EDWARDS LIFESCIENCES	75,080	1,30%	17:02	75,080	75,080	150
EGOMNIA	0,5000		04/06/2026	0,5000	0,5000	0
EL.EN.	15,5700	-2,93%	17:05	15,5500	16,1500	632.798

Electrolux	3,060	4,79%	10:16	3,060	3,060	5.202
ELECTRONIC ARTS	174,5000	-3,32%	04/06/2026	174,5000	174,5000	0
Elekta	4,9340	0,53%	04/06/2026	4,9340	4,9340	0
ELEVANCE HEALTH	351,4000	3,72%	04/06/2026	351,4000	351,4000	0
ELF BEAUTY INC	44,60	-0,22%	11:37	44,60	44,71	9.591
ELI LILLY & COMPANY	1.005,000	2,57%	17:03	967,200	1.006,000	1.278.710
ELICA	1,2700	0,79%	04/06/2026	1,2550	1,2700	432
Elisa Oyj	40,6600	-1,26%	04/06/2026	40,6600	40,6600	0
ELSA SOLUTIONS	2,3200	-0,85%	09:15	2,3200	2,3200	3.480
EMAK	0,9000	-0,11%	17:07	0,8960	0,9200	227.462
EMCOR GROUP INC	714,2000	-2,22%	04/06/2026	714,2000	714,2000	0
EMERSON ELECTRIC	122,1500	-0,65%	04/06/2026	122,1500	122,1500	0
EMMA VILLAS	1,14	1,79%	12:47	1,12	1,14	3.380
EMS-CHEMIE N	770,0000		04/06/2026	770,0000	770,0000	0
ENA	0,700	-5,41%	16:01	0,700	0,730	3.620
ENAGAS	16,9700	-0,99%	04/06/2026	16,9700	16,9700	0
ENAV	5,2050	-1,14%	17:08	5,1950	5,2900	1.237.420
ENDESA	36,810	0,79%	16:35	36,810	36,850	1.509
ENEL	9,6700	1,08%	17:09	9,5770	9,7060	75.767.224
ENERGY	0,790	-1,74%	14:10	0,790	0,790	790
ENERGY TIME	6,3000	0,80%	10:35	6,0500	6,3000	33.850
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,86	1,46%	04/06/2026	4,78	4,86	13.346
ENGIE	26,710	-0,48%	10:50	26,710	26,790	26.817
ENI	23,3800	-0,15%	17:09	23,2200	23,5050	87.277.080
ENOVIX CORP	6,57	-9,25%	17:02	6,57	7,11	38.386
Enphase Energy	52,200	-10,37%	16:31	52,200	57,900	19.238
ENSIGN GROUP INC/THE	143,3000	0,88%	04/06/2026	143,3000	143,3000	0
ENTEGRIS INC	122,0000		04/06/2026	118,0000	122,0000	854
Entergy Corp	92,8800	-3,05%	04/06/2026	92,8800	92,8800	0

1 2 »