Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,2900		13/11/2026	0,2880	0,2940	15.370
E-NOVIA	2,0000		13/11/2026	2,0000	2,0000	0
E.ON	19,465	1,67%	13/11/2026	19,425	19,560	28.477
E.T.S. Engineering and Technical Services	6,7000		13/11/2026	6,7000	6,7000	0
Eastman Chemical	58,6600	-2,40%	13/11/2026	58,6600	58,6600	0
Eaton Corp PLC	318,000	-2,87%	13/11/2026	318,000	329,900	318
EBAY	110,0200	-0,07%	13/11/2026	110,0200	110,0200	0
ECHOSTAR CORP-A	89,340	-4,47%	13/11/2026	88,730	89,340	9.291
ECHOSTAR CORP-A	89,3400	-4,47%	13/11/2026	88,7300	89,3400	9.291
ECKERT & ZIEGLER	15,47	7,51%	13/11/2026	15,24	15,47	2.537
ECOLAB	280,2000	0,68%	13/11/2026	280,2000	280,2000	0
ECOMEMBRANE	6,40	-1,54%	13/11/2026	6,35	6,40	5.120
ECOSUNTEK	3,1400	-1,26%	13/11/2026	3,0800	3,2000	15.552
EDGELAB	3,8800	4,30%	13/11/2026	3,5200	3,8800	13.580
EDIL SAN FELICE	4,0300	2,54%	13/11/2026	3,9200	4,0700	11.574
EDILIZIACROBATICA	1,100	-2,65%	13/11/2026	1,100	1,130	4.686
Edison Intern	54,660	0,74%	13/11/2026	54,260	54,660	875
EDISON R	1,8540	-0,22%	13/11/2026	1,8080	1,8620	146.974
EDWARDS LIFESCIENCES	97,2800	1,74%	13/11/2026	97,2800	97,2800	0
EGOMNIA	0,5000		13/11/2026	0,5000	0,5000	0

EHI	9,95	-2,45%	13/11/2026	9,95	9,95	995
EL.EN.	16,7000	-0,77%	13/11/2026	16,6400	17,0300	1.257.644
Electrolux	2,8280	0,68%	13/11/2026	2,8280	2,8280	0
Elekta	5,5400	1,09%	13/11/2026	5,5400	5,5400	0
ELEVANCE HEALTH	382,5000	-2,05%	13/11/2026	382,5000	382,5000	0
ELF BEAUTY INC	106,3000	3,10%	13/11/2026	106,3000	106,3000	0
ELI LILLY & COMPANY	1.304,400	-0,05%	13/11/2026	1.286,800	1.306,200	366.536
ELICA	1,060	-0,93%	13/11/2026	1,045	1,070	29.704
Elisa Oyj	34,3000	-0,06%	13/11/2026	34,3000	34,3000	0
ELSA SOLUTIONS	2,4400		13/11/2026	2,4400	2,4400	0
EMAK	0,7540	-4,68%	13/11/2026	0,7340	0,7920	120.176
EMCOR GROUP INC	595,4000	-1,59%	13/11/2026	595,4000	595,4000	0
EMERSON ELECTRIC	150,3000	-1,99%	13/11/2026	150,3000	150,3000	0
EMMA VILLAS	1,1200		13/11/2026	1,1200	1,1200	0
EMS-CHEMIE N	920,0000		13/11/2026	920,0000	920,0000	0
ENA	0,476	-2,46%	13/11/2026	0,454	0,488	6.664
ENAGAS	18,3700	1,05%	13/11/2026	18,3000	18,3700	1.249
ENAV	5,7300	2,50%	13/11/2026	5,4800	5,7300	5.069.039
ENDESA	46,0600	2,24%	13/11/2026	45,3500	46,0600	9.258
ENEL	9,955	0,30%	13/11/2026	9,800	9,984	166.416.023
ENERGY	0,203	1,50%	13/11/2026	0,190	0,215	113.376
ENERGY TIME	6,55	-2,24%	13/11/2026	6,55	6,60	6.550
ENERVIT	4,5000		13/11/2026	4,5000	4,5000	0
ENGIE	25,1500	0,24%	13/11/2026	25,0900	25,3100	40.341
ENI	25,9750	1,98%	13/11/2026	25,7000	26,0050	165.274.042
ENOVIX CORP	1,4620	1,30%	13/11/2026	1,4400	1,7700	5.665
Enphase Energy	23,4700	-5,89%	13/11/2026	23,1000	24,5950	15.936
ENSIGN GROUP INC/THE	169,6000	0,62%	13/11/2026	169,6000	169,6000	0
ENTEGRIS INC	132,0000	-6,38%	13/11/2026	132,0000	132,0000	0
ENTERA	1,0000	-3,85%	13/11/2026	1,0000	1,0900	13.500

1 2 »