Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,2900 -9,94% Data12/11/2026 0,2900 0,3140 18.956
E-NOVIA 2,0000 Data12/11/2026 2,0000 2,0000 0
E.ON 19,1450 1,27% Data12/11/2026 18,9000 19,1550 50.675
E.T.S. Engineering and Technical Services 6,7000 -0,74% Data12/11/2026 6,6000 6,7000 13.995
Eastman Chemical 60,1000 0,67% Data12/11/2026 60,1000 60,1000 0
Eaton Corp PLC 327,4000 -0,37% Data12/11/2026 319,0000 327,4000 638
EBAY 110,1000 -0,92% Data12/11/2026 110,1000 110,1000 0
ECHOSTAR CORP-A 93,5200 0,70% Data12/11/2026 91,6900 93,5200 1.475
ECHOSTAR CORP-A 93,5200 0,70% Data12/11/2026 91,6900 93,5200 1.496
ECKERT & ZIEGLER 14,3900 3,67% Data12/11/2026 14,3900 14,5000 12.224
ECOLAB 278,3000 1,13% Data12/11/2026 278,2000 278,3000 556
ECOMEMBRANE 6,5000 -2,26% Data12/11/2026 6,5000 6,7500 4.000
ECOSUNTEK 3,1800 -1,24% Data12/11/2026 3,0600 3,2000 62.578
EDGELAB 3,7200 -4,12% Data12/11/2026 3,7200 3,7800 5.640
EDIL SAN FELICE 3,9300 -1,75% Data12/11/2026 3,9300 3,9300 786
EDILIZIACROBATICA 1,1300 -2,16% Data12/11/2026 1,1050 1,1750 6.869
Edison Intern 54,2600 0,78% Data12/11/2026 54,2600 54,2600 0
EDISON R 1,8580 0,11% Data12/11/2026 1,7720 1,8660 674.582
EDWARDS LIFESCIENCES 95,6200 1,40% Data12/11/2026 95,6200 95,6200 0
EGOMNIA 0,5000 Data12/11/2026 0,5000 0,5000 0
EHI 10,2000 2,51% Data12/11/2026 9,8500 10,2000 29.985
EL.EN. 16,8300 1,81% Data12/11/2026 16,4800 17,1200 1.946.283
Electrolux 2,8090 -1,68% Data12/11/2026 2,8090 2,8090 0
Elekta 5,4800 -1,17% Data12/11/2026 5,2700 5,4800 1.054
ELEVANCE HEALTH 390,5000 2,28% Data12/11/2026 390,5000 390,5000 0
ELF BEAUTY INC 103,1000 -2,27% Data12/11/2026 103,1000 103,1000 0
ELI LILLY & COMPANY 1.305,0000 1,67% Data12/11/2026 1.300,0000 1.340,2000 615.515
ELICA 1,0700 -2,28% Data12/11/2026 1,0500 1,0850 39.420
Elisa Oyj 34,3200 Data12/11/2026 34,3200 34,3200 0
ELSA SOLUTIONS 2,4400 3,39% Data12/11/2026 2,4400 2,4400 1.220
EMAK 0,7910 0,13% Data12/11/2026 0,7750 0,7960 15.944
EMCOR GROUP INC 605,0000 0,13% Data12/11/2026 600,0000 628,2000 6.141
EMERSON ELECTRIC 153,3500 1,25% Data12/11/2026 143,3500 153,3500 6.453
EMMA VILLAS 1,1200 -5,88% Data12/11/2026 1,1200 1,1500 17.475
EMS-CHEMIE N 920,0000 0,55% Data12/11/2026 920,0000 920,0000 0
ENA 0,4880 Data12/11/2026 0,4700 0,4880 479
ENAGAS 18,1800 1,62% Data12/11/2026 18,1800 18,1800 0
ENAV 5,5900 5,37% Data12/11/2026 5,2950 5,5900 8.771.836
ENDESA 45,0500 0,90% Data12/11/2026 45,0500 45,0500 0
ENEL 9,9250 0,74% Data12/11/2026 9,7990 9,9250 143.488.768
ENERGY 0,2000 19,05% Data12/11/2026 0,1670 0,2150 51.027
ENERGY TIME 6,7000 -1,47% Data12/11/2026 6,7000 6,8000 13.500
ENERVIT 4,5000 -1,10% Data12/11/2026 4,4000 4,5000 31.589
ENGIE 25,0900 1,58% Data12/11/2026 24,7200 25,1500 12.261
ENI 25,4700 1,07% Data12/11/2026 25,1900 25,7150 176.956.352
ENOVIX CORP 1,8040 -25,91% Data12/11/2026 1,8040 1,8040 0
Enphase Energy 24,9400 -1,42% Data12/11/2026 24,4500 25,6550 27.187
ENSIGN GROUP INC/THE 168,5500 1,69% Data12/11/2026 168,5500 168,5500 0
ENTEGRIS INC 141,0000 3,68% Data12/11/2026 141,0000 141,0000 0
ENTERA 1,0400 Data12/11/2026 1,0400 1,0400 0