Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		03/09/2026	0,5100	0,5100	0
E-NOVIA	2,0000		03/09/2026	2,0000	2,0000	0
E.ON	17,4750		03/09/2026	17,2900	17,4750	3.287
E.T.S. Engineering and Technical Services	7,1000	-4,05%	03/09/2026	6,9000	7,4500	64.140
Eastman Chemical	61,4200	-1,70%	03/09/2026	61,4200	61,4200	0
Eaton Corp PLC	341,7000	0,83%	03/09/2026	340,9000	341,7000	682
EBAY	92,0000	2,18%	03/09/2026	92,0000	93,2000	4.660
ECHOSTAR CORP-A	76,9600	3,72%	03/09/2026	76,7600	76,9600	13.356
ECHOSTAR CORP-A	76,9600	3,72%	03/09/2026	76,7600	76,9600	13.391
ECKERT & ZIEGLER	12,7900	0,55%	03/09/2026	12,7900	12,7900	0
ECOLAB	240,9000	-1,11%	03/09/2026	240,9000	240,9000	0
ECOMEMBRANE	6,0000	5,26%	03/09/2026	5,7000	6,2500	94.930
ECOSUNTEK	3,6000	1,69%	03/09/2026	3,5600	3,7400	139.894
EDGELAB	5,1500	3,00%	03/09/2026	5,0500	5,2000	2.525
EDIL SAN FELICE	4,2900	-0,92%	03/09/2026	4,1400	4,3300	17.263
EDILIZIACROBATICA	3,0500		03/09/2026	3,0500	3,0500	0
Edison Intern	48,5000	2,54%	03/09/2026	47,6000	48,5000	26.779
EDISON R	1,8960	-0,32%	03/09/2026	1,8800	1,9280	333.009
EDWARDS LIFESCIENCES	77,3200	-2,47%	03/09/2026	77,3200	77,3200	0
EGOMNIA	0,5000		03/09/2026	0,5000	0,5000	0

EHI	9,9000	-0,80%	03/09/2026	9,9000	9,9000	1.980
EL.EN.	15,0500	-0,79%	03/09/2026	15,0000	15,4700	341.561
Electrolux	2,5000	-1,46%	03/09/2026	2,5000	2,5000	0
Elekta	4,7260	0,81%	03/09/2026	4,7260	4,9000	49
ELEVANCE HEALTH	355,5000	1,48%	03/09/2026	355,5000	355,5000	0
ELF BEAUTY INC	91,5400	0,44%	03/09/2026	91,5400	91,5400	0
ELI LILLY & COMPANY	991,8000	-2,03%	03/09/2026	980,0000	1.008,4000	312.938
ELICA	1,1550	-1,28%	03/09/2026	1,1550	1,1650	14.425
Elisa Oyj	36,6800	-1,61%	03/09/2026	36,6800	36,6800	0
ELSA SOLUTIONS	2,2800		03/09/2026	2,2800	2,2800	0
EMAK	0,8460	1,93%	03/09/2026	0,8230	0,8460	51.704
EMCOR GROUP INC	640,4000	1,94%	03/09/2026	640,4000	640,4000	0
EMERSON ELECTRIC	128,9000	-0,35%	03/09/2026	128,9000	128,9000	0
EMMA VILLAS	1,4000	-8,50%	03/09/2026	1,4000	1,5900	53.985
EMS-CHEMIE N	900,0000	3,45%	03/09/2026	900,0000	900,0000	0
ENA	0,5850	0,86%	03/09/2026	0,5700	0,6050	9.275
ENAGAS	16,4800	-0,84%	03/09/2026	16,4800	16,4800	0
ENAV	4,9560	1,02%	03/09/2026	4,8560	4,9740	1.399.102
ENDESA	41,2000	0,15%	03/09/2026	41,2000	41,2000	0
ENEL	9,0200	0,21%	03/09/2026	8,9050	9,0570	255.565.568
ENERGY	0,7160	7,51%	03/09/2026	0,7160	0,7160	358
ENERGY TIME	7,3000	-6,41%	03/09/2026	7,1500	7,6000	55.050
ENERVIT	5,1400	4,68%	03/09/2026	5,0000	5,4000	44.781
ENGIE	23,7900	-0,79%	03/09/2026	23,5000	24,0000	44.765
ENI	23,8600	0,21%	03/09/2026	23,4650	23,8900	139.402.928
ENOVIX CORP	2,9300	1,74%	03/09/2026	2,9000	2,9300	232
Enphase Energy	30,8150	2,61%	03/09/2026	30,0100	30,8150	844
ENSIGN GROUP INC/THE	148,3000	-0,84%	03/09/2026	148,3000	148,3000	0
ENTEGRIS INC	112,0000		03/09/2026	112,0000	112,0000	0
ENTERA	1,0700		03/09/2026	1,0700	1,0700	0

1 2 »