Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5150 -1,90% Data16/04/2026 0,5150 0,5150 2.575
E-NOVIA 2,0000 Data16/04/2026 2,0000 2,0000 0
E.ON 19,2100 -1,06% Data16/04/2026 19,2100 19,4350 21.899
E.P.H. 0,0916 -3,98% Ora09:58 0,0916 0,0950 120
E.T.S. Engineering and Technical Services 6,1000 3,39% Ora09:40 6,1000 6,1000 5.490
Eastman Chemical 58,7200 -4,02% Data16/04/2026 58,7200 58,7200 0
Eaton Corp PLC 332,8000 Data16/04/2026 332,8000 332,8000 0
EBAY 85,9000 1,24% Data16/04/2026 84,9400 85,9000 7.731
ECHOSTAR CORP-A 108,6600 -5,10% Data16/04/2026 108,6600 112,9200 2.499
ECKERT & ZIEGLER 15,2900 -2,49% Data16/04/2026 15,2900 15,2900 0
ECOLAB 230,3000 1,01% Data16/04/2026 230,3000 230,3000 0
ECOMEMBRANE 5,2000 4,00% Ora09:19 5,0500 5,2000 9.220
ECOSUNTEK 3,0600 Ora09:48 3,0600 3,1200 16.656
EDGELAB 5,5000 Data16/04/2026 5,5000 5,5000 0
EDIL SAN FELICE 4,5900 Data16/04/2026 4,5400 4,5900 2.295
EDILIZIACROBATICA 3,9100 -0,76% Data16/04/2026 3,8000 3,9800 10.608
Edison Intern 60,5200 0,07% Data16/04/2026 60,5200 60,5200 0
EDISON R 2,220 -1,33% Ora09:59 2,220 2,220 1.554
EDWARDS LIFESCIENCES 67,2800 2,31% Data16/04/2026 67,2800 67,2800 0
EGOMNIA 0,5000 Data16/04/2026 0,5000 0,5000 0
EL.EN. 13,2500 0,99% Ora09:56 13,0400 13,2500 49.224
Electrolux 5,8700 1,95% Data16/04/2026 5,8700 5,8700 0
ELECTRONIC ARTS 176,0000 5,07% Data16/04/2026 176,0000 176,0000 0
Elekta 5,3150 2,02% Data16/04/2026 5,3150 5,3150 0
ELES 3,1900 Ora09:00 3,1900 3,1900 3.190
ELEVANCE HEALTH 266,3000 1,72% Data16/04/2026 266,3000 266,3000 0
ELF BEAUTY INC 59,0200 -0,57% Data16/04/2026 59,0200 59,0200 0
ELI LILLY & COMPANY 770,8000 -0,43% Ora09:04 768,6000 770,8000 10.770
ELICA 1,2450 -0,80% Ora09:39 1,2450 1,2650 261
Elisa Oyj 41,5400 -0,43% Data16/04/2026 41,5400 41,5400 0
ELSA SOLUTIONS 2,3000 Data16/04/2026 2,3000 2,3000 3.450
EMAK 0,9050 0,44% Ora09:48 0,9030 0,9050 9.709
EMCOR GROUP INC 674,8000 -5,01% Data16/04/2026 674,8000 674,8000 0
EMERSON ELECTRIC 119,6500 -0,25% Data16/04/2026 119,6500 119,6500 0
EMMA VILLAS 1,2700 Data16/04/2026 1,2700 1,2700 0
EMS-CHEMIE N 720,0000 1,41% Data16/04/2026 720,0000 720,0000 0
ENA 0,7700 Ora09:03 0,7500 0,7700 760
ENAGAS 16,80 -1,75% Ora10:00 16,80 16,87 7.010
ENAV 5,0850 Ora10:01 5,0600 5,1050 272.398
ENDESA 36,8100 -0,43% Data16/04/2026 36,6400 36,9300 43.178
ENEL 9,7330 0,38% Ora10:04 9,6540 9,7730 26.117.560
ENERGY 0,730 0,55% Ora09:56 0,730 0,730 365
ENERGY TIME 4,4600 3,72% Data16/04/2026 4,3400 4,6200 28.990
ENERTRONICA SANTERNO 0,8400 Data16/04/2026 0,8400 0,8400 0
ENERVIT 4,7900 3,68% Ora09:49 4,6300 4,8300 30.817
ENGIE 28,160 -1,57% Ora09:55 28,160 28,160 2.253
ENI 23,4150 0,04% Ora10:04 23,3700 23,6350 37.565.208
ENOVIX CORP 5,5300 2,41% Ora09:00 5,5300 5,5300 4.977
Enphase Energy 27,0450 -3,10% Data16/04/2026 27,0450 27,6300 216
ENSIGN GROUP INC/THE 168,2000 2,56% Data16/04/2026 168,2000 168,2000 0