Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,492 -6,29% Ora13:43 0,492 0,515 6.576
E-NOVIA 2,0000 Data21/04/2026 2,0000 2,0000 0
E.ON 18,860 -0,42% Ora16:46 18,860 18,865 10.375
E.P.H. 0,1020 7,82% Ora17:35 0,0930 0,1025 28.181
E.T.S. Engineering and Technical Services 6,3000 -1,56% Ora17:35 6,0500 6,7000 218.220
Eastman Chemical 60,5200 -0,88% Data21/04/2026 60,5200 60,5200 0
Eaton Corp PLC 349,100 1,31% Ora13:58 349,100 349,100 20.946
EBAY 89,7500 0,36% Data21/04/2026 89,7500 89,7500 0
ECHOSTAR CORP-A 110,6000 -2,16% Ora17:25 110,6000 115,8600 18.524
ECKERT & ZIEGLER 15,2900 -2,74% Data21/04/2026 15,2900 15,2900 0
ECOLAB 231,6000 -1,74% Data21/04/2026 231,6000 231,6000 0
ECOMEMBRANE 5,6500 3,67% Ora16:49 5,3500 5,9000 325.260
ECOSUNTEK 3,00 1,35% Ora17:21 2,80 3,00 11.318
EDGELAB 5,8000 1,75% Ora16:51 5,7500 6,2000 66.000
EDIL SAN FELICE 4,6000 -0,22% Ora15:10 4,4700 4,6600 17.968
EDILIZIACROBATICA 3,8300 -1,03% Ora17:22 3,8000 3,8600 4.714
Edison Intern 59,8200 -0,99% Data21/04/2026 59,8200 59,8200 0
EDISON R 2,1900 -0,45% Ora17:35 2,1900 2,2200 132.520
EDWARDS LIFESCIENCES 68,6400 -1,89% Data21/04/2026 68,6400 68,6400 0
EGOMNIA 0,5000 Data21/04/2026 0,5000 0,5000 0
EL.EN. 13,3800 0,07% Ora17:35 13,3300 13,5500 302.089
Electrolux 5,6680 -2,11% Data21/04/2026 5,6680 5,6680 0
ELECTRONIC ARTS 171,5000 -0,87% Data21/04/2026 171,5000 171,5000 0
Elekta 5,3350 -0,28% Data21/04/2026 5,3350 5,3350 0
ELES 3,1900 Ora17:20 3,1900 3,1900 41.470
ELEVANCE HEALTH 283,600 7,75% Ora12:29 283,600 283,600 2.836
ELF BEAUTY INC 60,0400 4,64% Data21/04/2026 60,0400 60,0400 0
ELI LILLY & COMPANY 760,800 -3,49% Ora17:35 749,500 786,000 406.008
ELICA 1,3250 3,52% Ora17:25 1,2950 1,3500 103.118
Elisa Oyj 41,1000 Data21/04/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,4000 Ora17:06 2,3400 2,4200 33.490
EMAK 0,9120 1,56% Ora17:35 0,9010 0,9350 121.729
EMCOR GROUP INC 711,200 5,96% Ora15:53 711,200 711,200 4.978
EMERSON ELECTRIC 120,2000 -3,18% Data21/04/2026 120,2000 120,2000 0
EMMA VILLAS 1,3000 1,56% Ora17:29 1,3000 1,3200 9.780
EMS-CHEMIE N 745,0000 2,05% Data21/04/2026 745,0000 745,0000 0
ENA 0,830 7,79% Ora17:11 0,780 0,830 1.208
ENAGAS 16,6900 0,30% Data21/04/2026 16,6900 16,6900 0
ENAV 5,1100 -1,06% Ora17:36 5,0550 5,1850 3.173.615
ENDESA 37,9800 1,31% Data21/04/2026 37,9800 37,9800 0
ENEL 9,694 -0,38% Ora17:37 9,694 9,849 117.244.776
ENERGY 0,7300 0,27% Ora14:56 0,7040 0,7420 13.408
ENERGY TIME 4,98 5,96% Ora17:29 4,70 4,98 16.850
ENERTRONICA SANTERNO 0,8400 Data21/04/2026 0,8400 0,8400 0
ENERVIT 4,8800 Ora16:26 4,8500 4,9500 108.312
ENGIE 27,900 -1,24% Ora17:35 27,900 28,410 81.584
ENI 22,4050 0,45% Ora17:37 22,2000 22,5200 210.301.872
ENOVIX CORP 5,90 6,69% Ora16:37 5,90 5,90 41.300
Enphase Energy 30,0600 7,99% Ora17:24 28,9000 30,0600 86.058
ENSIGN GROUP INC/THE 162,1500 -6,76% Data21/04/2026 162,1500 162,1500 0