Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5450		12/08/2026	0,5450	0,5450	0
E-NOVIA	2,0000		12/08/2026	2,0000	2,0000	0
E.ON	18,4150	-3,61%	12/08/2026	18,4150	18,7900	86.458
E.T.S. Engineering and Technical Services	7,3000	-2,67%	12:06	7,1000	7,3000	45.615
Eastman Chemical	63,5000	-1,43%	12/08/2026	63,5000	63,5000	0
Eaton Corp PLC	400,00	-1,48%	14:02	400,00	400,00	800
EBAY	88,640	-2,45%	13:52	88,640	88,640	89
ECHOSTAR CORP-A	78,6500	2,26%	12/08/2026	78,6500	78,6500	0
ECHOSTAR CORP-A	78,6500	2,26%	12/08/2026	78,6500	78,6500	0
ECKERT & ZIEGLER	13,7500	-1,22%	12/08/2026	13,7500	13,7500	0
ECOLAB	244,1000	-1,13%	12/08/2026	244,1000	249,8000	4.882
ECOMEMBRANE	5,75	4,55%	13:08	5,45	5,75	19.110
ECOSUNTEK	3,3000	-1,20%	13:51	3,3000	3,4200	25.729
EDGELAB	5,2000		12/08/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,42	2,55%	13:29	4,30	4,44	19.412
EDILIZIACROBATICA	3,0500		12/08/2026	3,0500	3,0500	0
Edison Intern	59,7600	-0,03%	12/08/2026	59,7600	59,7600	0
EDISON R	1,9200	-0,21%	13:44	1,9200	1,9460	4.826
EDWARDS LIFESCIENCES	80,1400	-0,82%	12/08/2026	80,1400	80,1400	0
EGOMNIA	0,5000		12/08/2026	0,5000	0,5000	0

EHI	10,0500	0,97%	12/08/2026	10,0500	10,2000	95.475
EL.EN.	15,6700	-0,19%	14:04	15,6400	15,7800	102.203
Electrolux	2,7830	-1,97%	12/08/2026	2,7140	2,7830	53
Elekta	4,6220	0,48%	12/08/2026	4,6220	4,6220	0
ELEVANCE HEALTH	340,9000	0,26%	12/08/2026	340,9000	340,9000	0
ELF BEAUTY INC	81,1400	-0,93%	12/08/2026	81,1400	81,1400	0
ELI LILLY & COMPANY	1.066,8000	0,58%	13:46	1.052,0000	1.069,6000	53.156
ELICA	1,1500		10:04	1,1350	1,1500	2.025
Elisa Oyj	35,5200	-1,06%	12/08/2026	35,5200	35,5200	0
ELSA SOLUTIONS	2,1800	-0,91%	12/08/2026	2,1800	2,1800	2.180
EMAK	0,8480	0,12%	12:56	0,8420	0,8500	22.721
EMCOR GROUP INC	722,8000	2,99%	12/08/2026	722,8000	722,8000	0
EMERSON ELECTRIC	135,8500	-3,10%	12/08/2026	135,8500	135,8500	0
EMMA VILLAS	1,3300		12/08/2026	1,3300	1,3300	0
EMS-CHEMIE N	900,0000	0,56%	12/08/2026	900,0000	900,0000	0
ENA	0,5400	1,89%	12/08/2026	0,5150	0,5400	2.430
ENAGAS	16,6900	-0,12%	12/08/2026	16,6900	16,6900	0
ENAV	5,1350	0,49%	14:02	5,0800	5,1500	822.951
ENDESA	41,5000	-0,07%	12/08/2026	41,4400	41,8500	115.785
ENEL	9,6890	-0,33%	14:09	9,6660	9,7500	44.876.264
ENERGY	0,666	0,91%	12:47	0,666	0,666	666
ENERGY TIME	7,10	1,43%	11:32	7,10	7,10	3.550
ENERVIT	5,02	1,62%	10:48	5,02	5,02	126
ENGIE	26,0300	-0,50%	14:07	26,0000	28,5500	46.945
ENI	23,5400	-1,34%	14:09	23,5250	24,0200	55.819.452
ENOVIX CORP	4,1600	1,59%	12/08/2026	4,1550	4,1600	171
Enphase Energy	35,3950	-1,20%	13:28	35,3950	35,7100	10.059
ENSIGN GROUP INC/THE	157,3500		12/08/2026	157,3500	157,3500	0
ENTEGRIS INC	138,0	1,47%	09:57	138,0	138,0	1.380
ENTERA	1,10	2,80%	12/08/2026	1,10	1,10	990

1 2 »