Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6450 -2,27% Ora12:03 0,6450 0,6600 5.265
E-NOVIA 2,0000 Data23/07/2026 2,0000 2,0000 0
E.ON 19,455 -0,15% Ora16:52 19,435 19,650 6.513
E.T.S. Engineering and Technical Services 6,40 Ora14:51 6,40 6,40 1.920
Eastman Chemical 59,7800 -2,16% Data23/07/2026 59,7800 59,7800 0
Eaton Corp PLC 363,000 2,77% Ora17:09 358,900 363,000 2.900
EBAY 94,7700 -3,56% Data23/07/2026 94,7700 94,7700 0
ECHOSTAR CORP-A 80,090 1,74% Ora15:32 80,090 80,090 8.009
ECHOSTAR CORP-A 78,9400 -3,74% Data23/07/2026 78,9400 80,0900 7.894
ECKERT & ZIEGLER 13,4700 -5,01% Data23/07/2026 13,4700 13,4700 0
ECOLAB 231,1000 -0,09% Data23/07/2026 231,1000 231,1000 0
ECOMEMBRANE 5,30 Ora17:35 5,25 5,45 14.980
ECOSUNTEK 3,40 Ora17:35 3,22 3,40 56.874
EDGELAB 5,2000 Data23/07/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,45 -1,55% Ora17:15 4,32 4,45 4.563
EDILIZIACROBATICA 3,0500 Data23/07/2026 3,0500 3,0500 0
Edison Intern 70,660 2,55% Ora15:05 70,660 70,660 848
EDISON R 1,974 -1,30% Ora17:35 1,960 2,050 177.692
EDWARDS LIFESCIENCES 74,0200 -0,05% Data23/07/2026 74,0200 74,0200 0
EGOMNIA 0,5000 Data23/07/2026 0,5000 0,5000 0
EL.EN. 15,4900 -2,58% Ora17:35 15,2700 15,9300 874.901
Electrolux 2,1340 -2,20% Data23/07/2026 2,1340 2,1340 0
ELECTRONIC ARTS 185,50 3,34% Ora16:38 185,50 185,50 186
Elekta 4,152 -2,54% Ora10:52 4,152 4,152 4.152
ELEVANCE HEALTH 333,1000 -3,25% Data23/07/2026 333,1000 333,1000 0
ELF BEAUTY INC 66,2200 -5,10% Data23/07/2026 66,2200 66,2200 0
ELI LILLY & COMPANY 1.042,800 1,98% Ora17:29 1.007,000 1.044,200 287.352
ELICA 1,1100 -0,89% Ora17:22 1,1050 1,1250 6.768
Elisa Oyj 35,3600 3,15% Data23/07/2026 35,3600 35,3600 0
ELSA SOLUTIONS 2,18 -1,80% Ora15:24 2,12 2,24 17.330
EMAK 0,8660 -1,37% Ora17:35 0,8600 0,8800 96.751
EMCOR GROUP INC 667,2000 0,18% Data23/07/2026 667,2000 667,2000 0
EMERSON ELECTRIC 125,7500 2,40% Data23/07/2026 125,7500 125,7500 0
EMMA VILLAS 1,1100 Data23/07/2026 1,1100 1,1100 0
EMS-CHEMIE N 855,0000 3,64% Data23/07/2026 855,0000 855,0000 0
ENA 0,5200 Ora16:11 0,5200 0,5300 3.670
ENAGAS 17,3900 Data23/07/2026 17,3900 17,3900 0
ENAV 4,9000 -1,25% Ora17:36 4,8940 4,9860 1.188.670
ENDESA 40,8300 -0,54% Data23/07/2026 40,8300 40,8300 0
ENEL 9,818 -2,17% Ora17:35 9,797 10,050 184.218.208
ENERGY 0,710 -2,74% Ora17:25 0,710 0,742 12.618
ENERGY TIME 6,8000 Data23/07/2026 6,8000 6,8000 0
ENERVIT 4,99 1,84% Ora17:35 4,86 4,99 14.773
ENGIE 27,690 0,98% Ora11:47 27,690 27,790 19.083
ENI 22,9650 2,96% Ora17:35 22,4250 23,0350 260.084.544
ENOVIX CORP 3,910 -6,90% Ora16:42 3,910 4,100 2.612
Enphase Energy 33,7000 -2,88% Ora17:21 33,6600 34,9450 10.054
ENSIGN GROUP INC/THE 148,7500 Data23/07/2026 148,7500 148,7500 0
ENTEGRIS INC 118,0000 -4,07% Data23/07/2026 118,0000 118,0000 0
Entergy Corp 101,5500 1,04% Data23/07/2026 101,5500 101,5500 0