Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		21/09/2026	0,5000	0,5000	0
E-NOVIA	2,0000		21/09/2026	2,0000	2,0000	0
E.ON	17,430	0,20%	21/09/2026	17,320	17,445	7.146
E.T.S. Engineering and Technical Services	7,05	-2,08%	21/09/2026	7,05	7,05	2.115
Eastman Chemical	56,9200	-0,14%	21/09/2026	56,9200	56,9200	0
Eaton Corp PLC	377,300	3,45%	21/09/2026	377,100	377,300	3.396
EBAY	94,6800	-3,90%	21/09/2026	94,6800	94,6800	0
ECHOSTAR CORP-A	82,910	3,01%	21/09/2026	82,410	82,910	3.068
ECHOSTAR CORP-A	82,9100	3,01%	21/09/2026	82,4100	82,9100	3.068
ECKERT & ZIEGLER	12,3200	2,33%	21/09/2026	12,3200	12,3200	0
ECOLAB	235,6000	0,30%	21/09/2026	235,6000	235,6000	0
ECOMEMBRANE	6,8000		21/09/2026	6,7000	6,8500	65.280
ECOSUNTEK	3,6600	-1,08%	21/09/2026	3,5800	3,7400	61.946
EDGELAB	5,1000		21/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,1200	-0,48%	21/09/2026	4,0500	4,1400	5.636
EDILIZIACROBATICA	1,9100	-0,52%	21/09/2026	1,8800	1,9900	35.381
Edison Intern	48,52	0,83%	21/09/2026	47,86	48,52	11.257
EDISON R	1,9040	0,53%	21/09/2026	1,9000	1,9520	182.222
EDWARDS LIFESCIENCES	76,940	-0,08%	21/09/2026	76,100	76,940	154
EGOMNIA	0,5000		21/09/2026	0,5000	0,5000	0

EHI	9,9500	0,51%	21/09/2026	9,9500	9,9500	995
EL.EN.	16,4300	1,11%	21/09/2026	16,1600	16,6600	701.660
Electrolux	2,2920	-0,95%	21/09/2026	2,2920	2,2920	0
Elekta	4,5780		21/09/2026	4,5780	4,5780	0
ELEVANCE HEALTH	354,5000	-0,14%	21/09/2026	354,5000	354,5000	0
ELF BEAUTY INC	83,9400	2,04%	21/09/2026	83,9400	83,9400	0
ELI LILLY & COMPANY	1.015,800	1,50%	21/09/2026	991,000	1.019,000	307.787
ELICA	1,1400	-0,44%	21/09/2026	1,1100	1,1400	31.170
Elisa Oyj	37,4200	-0,05%	21/09/2026	37,4200	37,4200	0
ELSA SOLUTIONS	2,20	1,85%	21/09/2026	2,20	2,20	4.400
EMAK	0,8160	-0,61%	21/09/2026	0,8090	0,8260	64.537
EMCOR GROUP INC	662,2000	2,54%	21/09/2026	662,2000	662,2000	0
EMERSON ELECTRIC	132,000	2,01%	21/09/2026	131,250	132,000	7.920
EMMA VILLAS	1,4200	-1,39%	21/09/2026	1,3700	1,4700	13.490
EMS-CHEMIE N	865,0000	2,37%	21/09/2026	865,0000	865,0000	0
ENA	0,520	-7,14%	21/09/2026	0,520	0,570	780
ENAGAS	16,82	0,54%	21/09/2026	16,80	16,82	2.775
ENAV	4,9060	-0,37%	21/09/2026	4,9040	4,9880	777.925
ENDESA	43,1400	1,36%	21/09/2026	43,1400	43,1400	0
ENEL	8,948	0,89%	21/09/2026	8,830	8,948	126.963.718
ENERGY	0,648		21/09/2026	0,648	0,648	2.592
ENERGY TIME	7,9000	0,64%	21/09/2026	7,8000	8,0500	43.450
ENERVIT	5,18		21/09/2026	5,10	5,18	12.541
ENGIE	23,680	-0,75%	21/09/2026	23,510	23,900	13.782
ENI	23,4700	-2,00%	21/09/2026	23,2950	23,6300	139.429.684
ENOVIX CORP	2,6300	4,99%	21/09/2026	2,6300	2,6300	0
Enphase Energy	29,9700	-0,08%	21/09/2026	29,6150	30,5000	27.932
ENSIGN GROUP INC/THE	152,2000	-0,26%	21/09/2026	152,2000	152,2000	0
ENTEGRIS INC	123,0000	1,65%	21/09/2026	123,0000	123,0000	0
ENTERA	1,0400		21/09/2026	1,0400	1,0400	0

1 2 »