Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,388		23/10/2026	0,388	0,388	388
E-NOVIA	2,0000		23/10/2026	2,0000	2,0000	0
E.ON	18,5400	0,82%	23/10/2026	18,3450	18,5600	17.316
E.T.S. Engineering and Technical Services	6,7000		23/10/2026	6,7000	6,7000	0
Eastman Chemical	57,9000	0,59%	23/10/2026	57,9000	57,9000	0
Eaton Corp PLC	329,600	1,32%	23/10/2026	329,600	336,800	989
EBAY	108,3800	-0,59%	23/10/2026	108,3800	109,4600	4.769
ECHOSTAR CORP-A	79,440	0,49%	23/10/2026	76,720	79,440	1.986
ECHOSTAR CORP-A	79,4400	0,49%	23/10/2026	76,7200	79,4400	1.986
ECKERT & ZIEGLER	13,1400	-2,74%	23/10/2026	13,1400	13,1400	0
ECOLAB	259,3000	-0,65%	23/10/2026	259,3000	259,3000	0
ECOMEMBRANE	6,30	-3,08%	23/10/2026	6,25	6,40	13.860
ECOSUNTEK	3,4400	-3,37%	23/10/2026	3,3600	3,6200	56.144
EDGELAB	4,2600		23/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	4,0000	-1,23%	23/10/2026	3,9200	4,1200	30.244
EDILIZIACROBATICA	1,6650	2,78%	23/10/2026	1,6200	1,7800	18.796
Edison Intern	51,040	-0,58%	23/10/2026	50,820	51,100	8.166
EDISON R	1,860	0,11%	23/10/2026	1,834	1,866	26.380
EDWARDS LIFESCIENCES	79,9200	-0,05%	23/10/2026	79,9200	79,9200	0
EGOMNIA	0,5000		23/10/2026	0,5000	0,5000	0

EHI	9,45	-2,58%	23/10/2026	9,45	9,65	1.890
EL.EN.	15,1900	-1,62%	23/10/2026	15,1600	15,5600	522.095
Electrolux	2,4120	0,33%	23/10/2026	2,4120	2,4120	0
Elekta	5,0800	1,30%	23/10/2026	5,0800	5,0800	0
ELEVANCE HEALTH	395,8000	-1,25%	23/10/2026	395,8000	395,8000	0
ELF BEAUTY INC	102,6000	2,40%	23/10/2026	102,6000	102,6000	0
ELI LILLY & COMPANY	1.145,8000	-2,52%	23/10/2026	1.139,6000	1.167,0000	517.902
ELICA	1,070	-0,93%	23/10/2026	1,070	1,090	15.847
Elisa Oyj	34,4000	-3,10%	23/10/2026	34,4000	34,4000	0
ELSA SOLUTIONS	2,44	-2,40%	23/10/2026	2,38	2,44	13.420
EMAK	0,771	-2,41%	23/10/2026	0,771	0,786	13.054
EMCOR GROUP INC	580,000	-1,49%	23/10/2026	580,000	588,800	2.900
EMERSON ELECTRIC	144,200	2,89%	23/10/2026	141,600	144,200	5.768
EMMA VILLAS	1,06		23/10/2026	1,06	1,06	2.650
EMS-CHEMIE N	950,0000	-1,55%	23/10/2026	950,0000	950,0000	0
ENA	0,570	16,33%	23/10/2026	0,570	0,570	5.700
ENAGAS	17,5100	0,52%	23/10/2026	17,5100	17,5100	0
ENAV	4,978	0,52%	23/10/2026	4,956	5,030	1.915.828
ENDESA	43,46	1,33%	23/10/2026	42,63	43,46	6.562
ENEL	9,218	0,23%	23/10/2026	9,120	9,233	123.766.390
ENERGY	0,1340	-3,60%	23/10/2026	0,1340	0,1485	8.576
ENERGY TIME	7,6000		23/10/2026	7,6000	7,6000	0
ENERVIT	4,8000	-2,64%	23/10/2026	4,6400	4,9300	26.083
ENGIE	22,780	-1,34%	23/10/2026	22,600	23,020	18.224
ENI	27,6500	5,82%	23/10/2026	26,6350	27,7600	437.749.629
ENOVIX CORP	2,495	11,38%	23/10/2026	2,495	2,495	1.804
Enphase Energy	28,3900	1,61%	23/10/2026	28,3900	28,3900	0
ENSIGN GROUP INC/THE	158,6500	1,34%	23/10/2026	158,6500	158,6500	0
ENTEGRIS INC	118,0000	1,72%	23/10/2026	118,0000	118,0000	0
ENTERA	0,855	-3,93%	23/10/2026	0,855	0,855	1.539

1 2 »