Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 Ora09:32 0,5200 0,5200 1.040
E-NOVIA 2,0000 Data08/06/2026 2,0000 2,0000 0
E.ON 18,1500 -2,52% Ora10:44 18,1500 18,2000 5.359
E.T.S. Engineering and Technical Services 6,45 -0,77% Ora14:41 6,40 6,45 5.790
Eastman Chemical 61,7400 -1,63% Data08/06/2026 61,7400 61,7400 0
Eaton Corp PLC 354,900 1,43% Ora15:45 354,900 354,900 2.129
EBAY 94,7100 0,29% Ora09:09 94,7100 94,7100 1.421
ECHOSTAR CORP-A 102,1800 4,05% Ora15:15 101,4600 102,1800 12.229
ECKERT & ZIEGLER 15,5600 -0,64% Data08/06/2026 15,5600 15,5600 0
ECOLAB 223,5000 0,36% Data08/06/2026 223,5000 223,5000 0
ECOMEMBRANE 6,2000 -1,59% Ora14:38 6,2000 6,5000 42.150
ECOSUNTEK 3,1800 -1,85% Ora14:12 3,1800 3,2800 16.363
EDGELAB 5,3000 Data08/06/2026 5,3000 5,3000 0
EDIL SAN FELICE 4,5300 3,42% Ora11:43 4,4000 4,5600 33.893
EDILIZIACROBATICA 3,0500 Data08/06/2026 3,0500 3,0500 0
Edison Intern 62,4400 -1,67% Data08/06/2026 62,4400 62,4400 0
EDISON R 1,9760 -0,20% Ora15:37 1,9720 1,9980 226.755
EDWARDS LIFESCIENCES 74,2800 -0,99% Data08/06/2026 74,2800 74,2800 0
EGOMNIA 0,5000 Data08/06/2026 0,5000 0,5000 0
EL.EN. 16,7800 6,20% Ora15:47 16,2200 16,8000 2.934.588
Electrolux 2,8420 -4,92% Data08/06/2026 2,8420 2,8420 0
ELECTRONIC ARTS 175,5000 -0,28% Data08/06/2026 175,5000 175,5000 0
Elekta 4,8740 0,54% Data08/06/2026 4,8740 4,8740 0
ELEVANCE HEALTH 360,0000 7,11% Ora09:05 360,0000 400,4000 7.681
ELF BEAUTY INC 48,78 9,37% Ora15:45 48,63 48,82 3.364
ELI LILLY & COMPANY 1.002,000 -0,46% Ora15:46 997,000 1.010,000 166.566
ELICA 1,2550 -0,40% Ora12:16 1,2550 1,2550 132
Elisa Oyj 40,6200 -0,93% Data08/06/2026 40,6200 40,6200 0
ELSA SOLUTIONS 2,28 -1,72% Ora11:40 2,28 2,28 2.280
EMAK 0,880 -1,01% Ora15:39 0,880 0,901 107.909
EMCOR GROUP INC 717,2000 -0,47% Data08/06/2026 717,2000 717,2000 0
EMERSON ELECTRIC 120,8500 0,12% Data08/06/2026 120,8500 120,8500 0
EMMA VILLAS 1,3800 16,95% Ora15:21 1,2000 1,3800 60.040
EMS-CHEMIE N 760,0000 -3,18% Data08/06/2026 760,0000 760,0000 0
ENA 0,7300 4,29% Ora13:09 0,7200 0,7500 5.863
ENAGAS 17,3300 -0,06% Data08/06/2026 17,2800 17,3300 1.733
ENAV 5,2900 0,95% Ora15:45 5,2250 5,3050 1.207.096
ENDESA 36,830 0,08% Ora11:32 36,830 36,830 1.473
ENEL 9,6830 1,18% Ora15:47 9,5120 9,7180 66.619.448
ENERGY 0,794 -2,46% Ora14:47 0,792 0,816 10.474
ENERGY TIME 6,6500 -2,21% Ora15:42 6,6500 7,3000 84.350
ENERTRONICA SANTERNO 0,8400 Data04/06/2026 0,8400 0,8400 0
ENERVIT 4,81 1,26% Ora13:32 4,81 4,81 192
ENGIE 26,740 0,04% Ora14:36 26,740 26,860 5.050
ENI 23,2550 -1,04% Ora15:47 23,2500 23,6150 86.485.712
ENOVIX CORP 6,4200 -0,93% Data08/06/2026 6,2000 6,5300 50.461
Enphase Energy 49,975 -1,33% Ora14:10 49,975 49,975 400
ENSIGN GROUP INC/THE 137,3500 -6,82% Data08/06/2026 137,3500 137,3500 0
ENTEGRIS INC 117,0000 2,63% Data08/06/2026 117,0000 118,0000 117
Entergy Corp 94,5200 -2,07% Data08/06/2026 94,5200 94,5200 0