Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,550 -0,90% Ora16:40 0,540 0,550 6.555
E-NOVIA 2,0000 Data23/03/2026 2,0000 2,0000 0
E.ON 18,600 0,27% Ora16:59 18,600 18,735 8.444
E.P.H. 0,0930 10,71% Ora17:35 0,0878 0,0998 58.975
E.T.S. Engineering and Technical Services 5,0400 Data23/03/2026 5,0400 5,0400 0
Eastman Chemical 59,6000 -0,27% Data23/03/2026 59,6000 59,6000 0
Eaton Corp PLC 317,8500 0,68% Ora12:27 317,8500 317,8500 954
EBAY 76,740 -3,44% Ora10:32 76,740 76,740 230
ECHOSTAR CORP-A 90,5000 -1,09% Data23/03/2026 90,5000 90,5000 0
ECKERT & ZIEGLER 13,99 -11,23% Ora12:09 13,99 13,99 1.399
ECOLAB 224,8000 0,76% Data23/03/2026 224,8000 224,8000 0
ECOMEMBRANE 4,76 -2,06% Ora16:06 4,56 4,94 28.480
ECOSUNTEK 2,3400 Data23/03/2026 2,3400 2,3400 0
EDGELAB 5,2800 Data23/03/2026 5,2800 5,2800 0
EDIL SAN FELICE 4,0600 -0,49% Ora17:35 3,8100 4,0800 21.568
EDILIZIACROBATICA 4,2500 1,43% Ora11:30 4,1100 4,2700 8.272
Edison Intern 61,1600 -2,86% Ora15:56 58,8200 61,1600 27.759
EDISON R 2,1550 0,70% Ora17:35 2,0900 2,2100 377.577
EDWARDS LIFESCIENCES 70,9100 -0,31% Data23/03/2026 70,9100 70,9100 0
EGOMNIA 0,5000 Data23/03/2026 0,5000 0,5000 0
EL.EN. 11,7700 2,35% Ora17:35 11,1200 12,0500 1.189.999
Electrolux 5,7040 1,28% Data23/03/2026 5,7040 5,7040 0
ELECTRONIC ARTS 173,4000 -0,03% Data23/03/2026 173,4000 173,4000 0
Elekta 5,2200 -1,32% Data23/03/2026 5,2200 5,2200 0
ELES 3,2000 0,63% Ora15:27 3,1800 3,2000 530.880
ELEVANCE HEALTH 248,6000 -1,78% Data23/03/2026 248,6000 248,6000 0
ELF BEAUTY INC 63,2200 -1,28% Data23/03/2026 63,2200 63,2200 0
ELI LILLY & COMPANY 797,100 0,29% Ora16:45 775,900 797,100 304.554
ELICA 1,1750 Ora17:35 1,1650 1,1800 28.727
Elisa Oyj 44,0400 -0,45% Data23/03/2026 44,0400 44,0400 0
ELSA SOLUTIONS 1,94 -3,96% Ora16:20 1,92 2,02 7.815
EMAK 0,8200 0,49% Ora17:35 0,8040 0,8490 71.762
EMCOR GROUP INC 624,0000 0,84% Data23/03/2026 624,0000 624,0000 0
EMERSON ELECTRIC 112,9400 1,46% Data23/03/2026 112,9400 112,9400 0
EMMA VILLAS 1,3400 2,29% Ora15:49 1,3100 1,4200 15.715
EMS-CHEMIE N 670,0000 1,52% Data23/03/2026 670,0000 670,0000 0
ENA 0,6800 Data23/03/2026 0,6800 0,6800 0
ENAGAS 14,5800 -1,25% Data23/03/2026 14,5800 14,5800 0
ENAV 5,090 0,20% Ora17:35 4,862 5,190 6.462.472
ENDESA 34,600 -2,15% Ora12:10 34,600 34,600 372.227
ENEL 9,067 -0,74% Ora17:35 8,950 9,336 408.011.104
ENERGY 0,606 -1,94% Ora17:26 0,600 0,606 9.016
ENERGY TIME 3,7700 -0,79% Ora12:48 3,6600 3,9000 26.515
ENERTRONICA SANTERNO 0,8400 Data23/03/2026 0,8400 0,8400 0
ENERVIT 4,2400 -1,40% Ora17:35 4,1400 4,2800 41.564
ENGIE 26,4000 -1,20% Ora17:21 25,9200 26,8100 218.138
ENI 22,5200 -4,66% Ora17:39 22,0650 23,3900 474.518.176
ENOVIX CORP 4,2705 -1,95% Data23/03/2026 4,2705 4,2705 0
Enphase Energy 38,0500 -2,24% Ora14:37 37,9550 38,0500 27.582
ENSIGN GROUP INC/THE 176,0000 1,15% Data23/03/2026 176,0000 176,0000 0