Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5800	-1,69%	02/06/2026	0,5800	0,5900	9.280
E-NOVIA	2,0000		02/06/2026	2,0000	2,0000	0
E.ON	17,9150	-0,28%	02/06/2026	17,9150	18,1450	735
E.T.S. Engineering and Technical Services	7,4000		02/06/2026	7,4000	7,4000	11.100
Eastman Chemical	66,1800	1,78%	02/06/2026	66,1800	66,1800	0
Eaton Corp PLC	357,9000	4,10%	02/06/2026	357,9000	358,8000	2.505
EBAY	94,1200	0,70%	02/06/2026	93,8300	94,7900	5.177
ECHOSTAR CORP-A	107,4600	-1,25%	02/06/2026	107,3600	110,0200	34.710
ECKERT & ZIEGLER	15,4700	-4,39%	02/06/2026	15,4700	15,4700	0
ECOLAB	218,8000	1,96%	02/06/2026	218,8000	218,8000	0
ECOMEMBRANE	6,4500	19,44%	02/06/2026	5,3500	6,4500	479.880
ECOSUNTEK	3,1000	-6,06%	02/06/2026	3,0000	3,3200	231.657
EDGELAB	5,3000		02/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,3700	-0,46%	02/06/2026	4,3000	4,3900	12.253
EDILIZIACROBATICA	3,0500		02/06/2026	3,0500	3,0500	0
Edison Intern	60,7400	1,37%	02/06/2026	60,7400	60,7400	0
EDISON R	1,9800	-1,00%	02/06/2026	1,9780	2,0050	200.685
EDWARDS LIFESCIENCES	75,6000	0,69%	02/06/2026	75,6000	75,6000	0
EGOMNIA	0,5000		02/06/2026	0,5000	0,5000	0
EL.EN.	16,1500	2,34%	02/06/2026	15,6300	16,2000	656.837

Electrolux	2,8210	4,37%	02/06/2026	2,6000	2,8210	3.160
ELECTRONIC ARTS	173,5000		02/06/2026	173,5000	173,5000	0
Elekta	4,8720	-3,43%	02/06/2026	4,8720	4,8720	0
ELEVANCE HEALTH	341,2000	-0,70%	02/06/2026	341,2000	341,2000	0
ELF BEAUTY INC	44,9000	-2,39%	02/06/2026	44,9000	46,0000	9.115
ELI LILLY & COMPANY	916,4000	-0,77%	02/06/2026	905,4000	929,3000	176.865
ELICA	1,2950		02/06/2026	1,2800	1,2950	5.038
Elisa Oyj	41,5600	-1,19%	02/06/2026	41,5600	41,5600	0
ELSA SOLUTIONS	2,5000	3,31%	02/06/2026	2,4200	2,5000	6.250
EMAK	0,8820	-2,00%	02/06/2026	0,8810	0,9090	65.972
EMCOR GROUP INC	721,4000	0,67%	02/06/2026	721,4000	721,4000	0
EMERSON ELECTRIC	121,2500	-0,08%	02/06/2026	121,2500	121,2500	0
EMMA VILLAS	1,1800		02/06/2026	1,1800	1,1800	0
EMS-CHEMIE N	770,0000	-3,14%	02/06/2026	770,0000	770,0000	0
ENA	0,7500	-3,85%	02/06/2026	0,7250	0,7800	15.375
ENAGAS	16,9500	0,36%	02/06/2026	16,9500	16,9500	0
ENAV	5,3100	1,63%	02/06/2026	5,2150	5,3300	2.589.830
ENDESA	35,9200	0,45%	02/06/2026	35,9200	35,9200	0
ENEL	9,5770	0,18%	02/06/2026	9,5250	9,6470	108.590.538
ENERGY	0,8000		02/06/2026	0,7980	0,8360	41.600
ENERGY TIME	6,3000	8,62%	02/06/2026	5,8000	6,3000	56.700
ENERTRONICA SANTERNO	0,8400		02/06/2026	0,8400	0,8400	0
ENERVIT	4,7300	-0,84%	02/06/2026	4,6500	4,8600	20.287
ENGIE	26,6200	-0,11%	02/06/2026	26,5100	29,2000	91.866
ENI	23,1450	0,54%	02/06/2026	22,7400	23,1900	142.332.909
ENOVIX CORP	7,7200	5,46%	02/06/2026	7,2100	7,8600	63.466
Enphase Energy	57,2000	2,67%	02/06/2026	54,4200	58,4700	13.957
ENSIGN GROUP INC/THE	141,9500	0,14%	02/06/2026	141,9500	141,9500	0
ENTEGRIS INC	123,0000	5,13%	02/06/2026	120,0000	123,0000	1.230
Entergy Corp	91,9200	0,79%	02/06/2026	91,9200	91,9200	0

1 2 »