Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4180 -0,48% Ora13:07 0,4080 0,4180 7.840
E-NOVIA 2,0000 Data16/10/2026 2,0000 2,0000 0
E.ON 17,4600 -0,26% Ora15:09 17,4600 17,6300 19.343
E.T.S. Engineering and Technical Services 6,70 Ora16:09 6,70 6,70 2.010
Eastman Chemical 56,1800 -2,23% Data16/10/2026 56,1800 56,1800 0
Eaton Corp PLC 355,000 -1,11% Ora15:31 355,000 357,900 4.266
EBAY 106,760 -1,97% Ora16:08 106,540 106,940 28.398
ECHOSTAR CORP-A 76,980 0,52% Ora14:58 76,980 76,980 385
ECHOSTAR CORP-A 77,0100 1,78% Data16/10/2026 76,5800 78,7400 12.938
ECKERT & ZIEGLER 12,7000 3,25% Data16/10/2026 12,7000 12,7000 0
ECOLAB 258,7000 -1,37% Data16/10/2026 258,7000 259,7000 5.691
ECOMEMBRANE 6,6000 -2,22% Ora15:50 6,6000 6,7000 10.620
ECOSUNTEK 3,6400 0,55% Ora14:06 3,5800 3,6800 42.645
EDGELAB 4,2600 Data16/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,90 Ora16:45 3,90 3,90 39
EDILIZIACROBATICA 1,7650 -1,94% Ora16:00 1,7650 1,8000 7.476
Edison Intern 49,56 Ora15:34 49,56 49,56 496
EDISON R 1,846 -0,54% Ora17:35 1,840 1,866 94.274
EDWARDS LIFESCIENCES 77,0800 0,03% Data16/10/2026 77,0800 77,0800 0
EGOMNIA 0,5000 Data16/10/2026 0,5000 0,5000 0
EHI 9,7000 Data16/10/2026 9,7000 9,7000 0
EL.EN. 15,3700 -1,47% Ora17:35 15,2600 15,6400 591.634
Electrolux 2,4430 2,56% Data16/10/2026 2,4430 2,4430 0
Elekta 5,0650 2,16% Data16/10/2026 5,0650 5,0650 0
ELEVANCE HEALTH 381,9000 -0,31% Data16/10/2026 381,9000 381,9000 0
ELF BEAUTY INC 101,8000 0,25% Data16/10/2026 101,8000 102,2500 1.018
ELI LILLY & COMPANY 1.111,8000 -0,98% Ora17:35 1.106,0000 1.122,8000 622.289
ELICA 1,095 -0,90% Ora16:34 1,095 1,095 493
Elisa Oyj 35,7600 1,19% Data16/10/2026 35,7600 35,7600 0
ELSA SOLUTIONS 2,2800 2,70% Ora12:24 2,2600 2,4000 36.320
EMAK 0,7730 0,39% Ora17:26 0,7710 0,7840 37.217
EMCOR GROUP INC 659,0000 -0,30% Ora09:00 659,0000 659,0000 13.180
EMERSON ELECTRIC 143,450 1,38% Ora16:06 142,500 143,450 17.907
EMMA VILLAS 1,1100 -3,48% Ora17:19 1,1100 1,1500 7.910
EMS-CHEMIE N 955,0000 0,53% Data16/10/2026 955,0000 955,0000 0
ENA 0,500 Ora13:23 0,494 0,500 2.226
ENAGAS 16,78 3,71% Ora10:49 16,78 16,78 1.510
ENAV 4,7700 -0,79% Ora17:35 4,7420 4,7940 1.276.800
ENDESA 42,7200 -0,26% Ora09:06 42,7200 42,7200 2.136
ENEL 9,0120 -1,90% Ora17:36 8,9800 9,2430 163.968.016
ENERGY 0,1320 Ora17:23 0,1320 0,1350 4.157
ENERGY TIME 7,7000 Data16/10/2026 7,7000 7,7000 0
ENERVIT 5,0000 1,83% Ora16:32 4,9500 5,0800 2.482
ENGIE 22,780 -2,77% Ora15:48 22,780 22,780 3.987
ENI 26,1350 0,69% Ora17:35 26,0300 26,3250 167.277.840
ENOVIX CORP 2,275 -0,66% Ora12:30 2,225 2,275 5.253
Enphase Energy 26,7900 -3,56% Ora15:38 26,7900 27,7800 7.357
ENSIGN GROUP INC/THE 158,1000 -1,00% Data16/10/2026 158,1000 158,1000 0
ENTEGRIS INC 126,0000 -3,82% Data16/10/2026 126,0000 126,0000 0
ENTERA 0,8900 3,49% Data16/10/2026 0,8400 0,8900 11.615