Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4260		14/10/2026	0,4260	0,4260	0
E-NOVIA	2,0000		14/10/2026	2,0000	2,0000	0
E.ON	17,3150	1,35%	14/10/2026	17,1450	17,3150	13.869
E.T.S. Engineering and Technical Services	6,90	-0,72%	14/10/2026	6,90	7,15	12.420
Eastman Chemical	56,4600	1,33%	14/10/2026	56,4600	56,4600	0
Eaton Corp PLC	369,900	-1,20%	14/10/2026	369,900	371,000	3.329
EBAY	106,100	1,90%	14/10/2026	103,900	106,100	106
ECHOSTAR CORP-A	79,8600	-2,73%	14/10/2026	79,8600	79,8600	0
ECHOSTAR CORP-A	79,8600	-2,73%	14/10/2026	79,8600	79,8600	0
ECKERT & ZIEGLER	12,3600	-0,40%	14/10/2026	12,3600	12,3600	0
ECOLAB	257,0000	0,63%	14/10/2026	257,0000	257,0000	0
ECOMEMBRANE	6,75	2,27%	14/10/2026	6,60	6,75	16.200
ECOSUNTEK	3,6200	2,26%	14/10/2026	3,5400	3,6800	52.950
EDGELAB	4,2600		14/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,98	0,51%	14/10/2026	3,97	3,98	1.035
EDILIZIACROBATICA	1,810	0,28%	14/10/2026	1,800	1,840	2.601
Edison Intern	48,6900	1,33%	14/10/2026	48,6900	48,6900	0
EDISON R	1,8960	0,11%	14/10/2026	1,8480	1,9040	63.099
EDWARDS LIFESCIENCES	76,8200	0,34%	14/10/2026	76,8200	76,8200	0
EGOMNIA	0,5000		14/10/2026	0,5000	0,5000	0

EHI	9,70		14/10/2026	9,70	9,70	11.640
EL.EN.	15,8100	-0,44%	14/10/2026	15,8100	16,3000	497.493
Electrolux	2,339	-0,81%	14/10/2026	2,241	2,339	1.637
Elekta	4,9720	0,20%	14/10/2026	4,9720	4,9720	0
ELEVANCE HEALTH	381,700	0,79%	14/10/2026	381,700	385,000	1.527
ELF BEAUTY INC	97,3400	1,80%	14/10/2026	97,3400	97,3400	0
ELI LILLY & COMPANY	1.089,400	3,87%	14/10/2026	1.042,400	1.090,600	436.849
ELICA	1,115		14/10/2026	1,100	1,140	61.973
Elisa Oyj	35,0800		14/10/2026	35,0800	35,0800	0
ELSA SOLUTIONS	2,28	4,59%	14/10/2026	2,20	2,28	3.420
EMAK	0,7780	-0,26%	14/10/2026	0,7750	0,7870	62.306
EMCOR GROUP INC	720,8000	6,47%	14/10/2026	715,0000	764,4000	14.416
EMERSON ELECTRIC	144,2500	0,38%	14/10/2026	144,2500	144,2500	0
EMMA VILLAS	1,2200		14/10/2026	1,2200	1,2200	0
EMS-CHEMIE N	930,0000		14/10/2026	930,0000	930,0000	0
ENA	0,505	-4,72%	14/10/2026	0,505	0,520	505
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	4,6540	-0,13%	14/10/2026	4,6540	4,7720	1.915.540
ENDESA	43,11	1,41%	14:23	43,11	43,11	8.622
ENEL	9,023	0,18%	14/10/2026	9,004	9,092	150.994.590
ENERGY	0,1365	-3,53%	14/10/2026	0,1320	0,1385	11.466
ENERGY TIME	7,70		14/10/2026	7,70	7,70	3.850
ENERVIT	4,95	1,02%	14/10/2026	4,93	5,04	827
ENGIE	23,2800	1,04%	14/10/2026	22,9400	23,2800	5.564
ENI	25,7350	0,25%	14/10/2026	25,6000	25,8850	172.269.086
ENOVIX CORP	2,265	0,44%	14/10/2026	2,265	2,620	2.285
Enphase Energy	26,7000	-3,42%	14/10/2026	26,7000	28,4050	18.103
ENSIGN GROUP INC/THE	157,0500	1,29%	14/10/2026	157,0500	157,0500	0
ENTEGRIS INC	139,0000	-0,71%	14/10/2026	139,0000	139,0000	0
ENTERA	0,855	8,23%	14/10/2026	0,790	0,855	12.312

1 2 »