Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6250 -0,79% Data16/07/2026 0,6150 0,6250 1.875
E-NOVIA 2,0000 Data16/07/2026 2,0000 2,0000 0
E.ON 18,9050 -2,50% Data16/07/2026 18,9050 18,9050 0
E.T.S. Engineering and Technical Services 6,4500 -0,77% Ora09:28 6,4500 6,4500 1.935
Eastman Chemical 61,2000 2,82% Data16/07/2026 61,2000 61,2000 0
Eaton Corp PLC 344,5000 -2,52% Ora09:00 344,5000 344,5000 9.646
EBAY 97,7800 -1,03% Data16/07/2026 97,7800 97,7800 0
ECHOSTAR CORP-A 82,6100 1,18% Data16/07/2026 81,7000 84,4000 5.948
ECHOSTAR CORP-A 82,6100 1,18% Data16/07/2026 81,7000 84,4000 5.948
ECKERT & ZIEGLER 14,1100 -0,98% Data16/07/2026 14,1100 14,1100 0
ECOLAB 239,3000 1,57% Data16/07/2026 237,4000 239,3000 957
ECOMEMBRANE 5,3500 -0,93% Data16/07/2026 5,3500 5,5000 20.330
ECOSUNTEK 3,2200 -2,42% Ora09:27 3,2200 3,2200 451
EDGELAB 5,1000 Data16/07/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,5000 Ora09:29 4,5000 4,5000 2.700
EDILIZIACROBATICA 3,0500 Data16/07/2026 3,0500 3,0500 0
Edison Intern 68,2400 1,34% Data16/07/2026 68,2400 68,2400 0
EDISON R 1,9680 3,69% Ora09:15 1,9680 1,9680 1.476
EDWARDS LIFESCIENCES 76,5000 -0,75% Data16/07/2026 76,5000 76,5000 0
EGOMNIA 0,5000 Data16/07/2026 0,5000 0,5000 0
EL.EN. 16,3500 -1,39% Ora09:28 16,3500 16,5000 15.978
Electrolux 2,3540 4,16% Data16/07/2026 2,1470 2,3540 4.849
ELECTRONIC ARTS 182,0000 0,55% Data16/07/2026 182,0000 182,0000 0
Elekta 4,3520 -0,68% Data16/07/2026 4,3520 4,3520 0
ELEVANCE HEALTH 327,3000 -2,96% Data16/07/2026 327,3000 327,3000 0
ELF BEAUTY INC 65,5800 -0,82% Data16/07/2026 65,5800 65,5800 0
ELI LILLY & COMPANY 1.019,8000 -1,51% Ora09:20 1.018,4000 1.019,8000 19.359
ELICA 1,1500 -1,29% Data16/07/2026 1,1500 1,1800 13.392
Elisa Oyj 38,0400 -8,47% Data16/07/2026 38,0400 38,0400 0
ELSA SOLUTIONS 2,1600 Data16/07/2026 2,1600 2,1600 0
EMAK 0,8680 -0,46% Ora09:02 0,8680 0,8680 3.314
EMCOR GROUP INC 658,2000 -0,72% Data16/07/2026 658,2000 685,6000 658
EMERSON ELECTRIC 120,3000 0,88% Data16/07/2026 120,3000 120,3000 0
EMMA VILLAS 1,1300 0,89% Ora09:08 1,1300 1,1300 565
EMS-CHEMIE N 845,0000 2,42% Data16/07/2026 845,0000 845,0000 0
ENA 0,4140 0,49% Ora09:00 0,4140 0,4140 2.070
ENAGAS 16,5900 -1,01% Data16/07/2026 16,5000 16,5900 16.590
ENAV 5,0600 0,10% Ora09:22 5,0100 5,0650 61.882
ENDESA 39,5200 -0,45% Data16/07/2026 39,5200 39,5200 0
ENEL 10,1580 1,54% Ora09:29 10,0260 10,1640 16.805.826
ENERGY 0,6920 1,47% Ora09:24 0,6920 0,6920 2.768
ENERGY TIME 6,8000 -0,73% Ora09:23 6,8000 6,8000 3.400
ENERVIT 4,7500 0,21% Data16/07/2026 4,7500 4,7500 10.669
ENGIE 26,5900 -1,92% Data16/07/2026 26,5900 26,7800 17.018
ENI 21,3900 1,33% Ora09:29 21,2100 21,4150 14.448.024
ENOVIX CORP 4,2250 -5,69% Data16/07/2026 4,2250 4,4850 9.540
Enphase Energy 37,0450 -3,06% Data16/07/2026 36,9300 38,0550 21.375
ENSIGN GROUP INC/THE 152,4500 3,60% Data16/07/2026 150,9500 152,4500 2.287
ENTEGRIS INC 119,0000 -0,83% Data16/07/2026 119,0000 119,0000 0
Entergy Corp 100,4500 -0,05% Data16/07/2026 100,4500 100,4500 0