Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,555 Ora13:10 0,555 0,565 10.695
E-NOVIA 2,0000 Data20/03/2026 2,0000 2,0000 0
E.ON 18,550 -4,43% Ora16:50 18,550 19,380 20.622
E.P.H. 0,0840 -2,33% Ora17:35 0,0802 0,0880 12.248
E.T.S. Engineering and Technical Services 5,0400 -1,56% Ora09:06 5,0400 5,0400 1.512
Eastman Chemical 59,7600 -1,61% Data20/03/2026 59,7600 59,7600 0
Eaton Corp PLC 315,7000 -0,38% Ora09:10 315,7000 315,7000 5.683
EBAY 77,0600 -1,68% Data20/03/2026 77,0600 77,0600 0
ECHOSTAR CORP-A 96,0 Ora12:53 96,0 96,0 4.800
ECKERT & ZIEGLER 13,8400 -1,91% Data20/03/2026 13,8400 13,8400 0
ECOLAB 223,1000 -1,11% Data20/03/2026 223,1000 223,1000 0
ECOMEMBRANE 4,86 -1,62% Ora17:35 4,86 5,60 197.124
ECOSUNTEK 2,3400 -0,85% Ora15:12 2,3200 2,3600 26.152
EDGELAB 5,2800 Data20/03/2026 5,2800 5,2800 0
EDIL SAN FELICE 4,08 0,99% Ora14:10 3,97 4,08 14.167
EDILIZIACROBATICA 4,1900 Ora17:01 4,1900 4,2800 4.658
Edison Intern 60,6200 -2,13% Data20/03/2026 60,6200 60,6200 0
EDISON R 2,1400 -1,83% Ora17:35 2,1350 2,2200 440.985
EDWARDS LIFESCIENCES 71,1300 -1,21% Data20/03/2026 71,1300 71,1300 0
EGOMNIA 0,5000 Data20/03/2026 0,5000 0,5000 0
EL.EN. 11,5000 -1,12% Ora17:35 11,3800 11,7800 947.852
Electrolux 5,6320 -0,91% Data20/03/2026 5,6320 5,6320 0
ELECTRONIC ARTS 173,4600 -0,14% Data20/03/2026 173,4600 173,4600 0
Elekta 5,2900 -0,38% Data20/03/2026 5,2900 5,2900 0
ELES 3,18 Ora11:25 3,18 3,18 19.080
ELEVANCE HEALTH 253,1000 -1,59% Data20/03/2026 253,1000 253,1000 0
ELF BEAUTY INC 64,0400 2,89% Data20/03/2026 64,0400 64,0400 0
ELI LILLY & COMPANY 794,800 -0,49% Ora16:33 790,200 797,700 110.560
ELICA 1,1750 -0,42% Ora17:35 1,1650 1,2150 13.649
Elisa Oyj 44,2400 -0,41% Data20/03/2026 44,2400 44,2400 0
ELSA SOLUTIONS 2,0200 Data20/03/2026 2,0200 2,0200 0
EMAK 0,816 -0,61% Ora17:35 0,813 0,845 56.198
EMCOR GROUP INC 618,8000 -6,01% Data20/03/2026 618,8000 618,8000 0
EMERSON ELECTRIC 111,3200 -0,62% Data20/03/2026 111,3200 111,3200 0
EMMA VILLAS 1,31 -4,38% Ora17:35 1,31 1,34 9.840
EMS-CHEMIE N 660,0000 -0,75% Data20/03/2026 660,0000 660,0000 0
ENA 0,6800 Ora16:07 0,6800 0,6900 1.715
ENAGAS 15,035 -1,09% Ora14:51 15,035 15,035 1.203
ENAV 5,0800 1,68% Ora17:39 4,9940 5,1400 4.613.502
ENDESA 35,360 -0,25% Ora11:10 35,360 35,360 2.051
ENEL 9,135 -3,20% Ora17:39 9,067 9,527 697.520.128
ENERGY 0,618 Ora17:10 0,580 0,618 38.794
ENERGY TIME 3,8000 2,43% Ora16:49 3,6000 3,8000 27.565
ENERTRONICA SANTERNO 0,8400 Data20/03/2026 0,8400 0,8400 0
ENERVIT 4,3000 3,86% Ora17:25 4,1600 4,3200 80.723
ENGIE 26,720 -1,80% Ora17:20 26,630 27,490 65.948
ENI 23,6200 -1,32% Ora17:39 23,3550 23,8300 717.499.008
ENOVIX CORP 4,3555 1,35% Data20/03/2026 4,3555 4,3555 0
Enphase Energy 38,9200 4,74% Ora16:42 38,5450 40,3550 40.644
ENSIGN GROUP INC/THE 174,0000 1,16% Data20/03/2026 174,0000 174,0000 0