Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7100 2,90% Ora09:55 0,6850 0,7100 4.150
E-NOVIA 2,0000 Data17/07/2026 2,0000 2,0000 0
E.ON 19,2400 0,55% Ora09:35 19,2100 19,2400 6.150
E.T.S. Engineering and Technical Services 6,4500 -0,77% Ora09:28 6,4500 6,4500 1.935
Eastman Chemical 60,6000 -0,98% Data17/07/2026 60,6000 60,6000 0
Eaton Corp PLC 348,1000 3,17% Ora09:35 348,1000 348,9000 4.881
EBAY 96,6500 -1,16% Data17/07/2026 96,6500 96,6500 0
ECHOSTAR CORP-A 78,7200 -3,65% Ora15:35 78,7200 79,1400 29.540
ECHOSTAR CORP-A 81,4700 -1,38% Data17/07/2026 78,7200 81,4700 30.470
ECKERT & ZIEGLER 13,9000 -1,49% Data17/07/2026 13,9000 13,9000 0
ECOLAB 242,0000 1,13% Data17/07/2026 242,0000 242,0000 0
ECOMEMBRANE 5,3000 -0,93% Ora16:02 5,3000 5,4000 6.380
ECOSUNTEK 3,1600 -4,24% Ora17:20 3,1600 3,2800 32.769
EDGELAB 4,9800 -2,35% Ora16:50 4,9800 4,9800 4.980
EDIL SAN FELICE 4,4300 -1,56% Ora16:08 4,3500 4,5000 8.831
EDILIZIACROBATICA 3,0500 Data17/07/2026 3,0500 3,0500 0
Edison Intern 68,9000 3,08% Ora17:25 68,9000 68,9000 13.780
EDISON R 2,010 6,01% Ora10:08 1,912 2,010 139.174
EDWARDS LIFESCIENCES 75,0000 -8,42% Ora16:04 75,0000 75,0000 75
EGOMNIA 0,5000 Data17/07/2026 0,5000 0,5000 0
EL.EN. 16,2500 -0,67% Ora09:59 16,2000 16,3000 17.934
Electrolux 2,2940 -2,55% Data17/07/2026 2,2940 2,2940 0
ELECTRONIC ARTS 183,0000 0,55% Data17/07/2026 183,0000 183,0000 0
Elekta 4,2600 -9,94% Ora09:00 4,2600 4,2600 4.260
ELEVANCE HEALTH 321,1000 -1,89% Data17/07/2026 321,1000 321,1000 0
ELF BEAUTY INC 64,5000 -1,65% Data17/07/2026 64,5000 64,5000 0
ELI LILLY & COMPANY 1.034,000 -0,17% Ora10:03 1.033,000 1.036,600 56.887
ELICA 1,1150 -1,33% Ora09:59 1,1150 1,1450 6.231
Elisa Oyj 38,0400 Data17/07/2026 38,0400 38,0400 0
ELSA SOLUTIONS 2,1800 0,93% Ora10:13 2,1800 2,1800 2.180
EMAK 0,8660 -0,46% Ora09:32 0,8660 0,8660 3.464
EMCOR GROUP INC 642,2000 -2,43% Data17/07/2026 642,2000 642,2000 0
EMERSON ELECTRIC 123,4500 2,62% Data17/07/2026 123,4500 123,4500 0
EMMA VILLAS 1,1100 -0,89% Ora09:43 1,1000 1,1300 4.980
EMS-CHEMIE N 865,0000 2,37% Data17/07/2026 865,0000 865,0000 0
ENA 0,4020 1,01% Ora09:16 0,4020 0,4180 5.316
ENAGAS 16,8700 1,69% Data17/07/2026 16,8700 16,8700 0
ENAV 5,0600 -0,10% Ora09:29 5,0150 5,0600 93.478
ENDESA 40,4100 1,58% Ora16:56 40,2000 40,5000 49.750
ENEL 9,9020 -2,62% Ora10:11 9,8500 9,9430 57.993.504
ENERGY 0,7300 Ora09:36 0,7100 0,7300 2.150
ENERGY TIME 6,8000 -0,73% Ora15:45 6,7000 6,8000 23.625
ENERVIT 4,8000 Ora09:12 4,8000 4,8700 7.970
ENGIE 26,8300 0,83% Ora17:12 26,8300 27,0600 18.594
ENI 21,7350 0,42% Ora10:11 21,7200 22,0100 28.563.296
ENOVIX CORP 4,0600 -4,02% Ora12:55 4,0600 4,0600 1.007
Enphase Energy 35,9000 -2,99% Ora16:55 35,4750 35,9000 1.146
ENSIGN GROUP INC/THE 151,8500 -0,39% Data17/07/2026 151,8500 151,8500 0
ENTEGRIS INC 118,0000 -7,81% Ora17:29 118,0000 118,0000 35.400
Entergy Corp 100,9500 0,50% Data17/07/2026 100,9500 100,9500 0