Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 0,96% Ora13:44 0,5200 0,5450 10.100
E-NOVIA 2,0000 Data31/03/2026 2,0000 2,0000 0
E.ON 19,300 1,55% Ora17:24 19,280 19,320 21.798
E.P.H. 0,0938 -0,21% Ora17:21 0,0898 0,0942 16.700
E.T.S. Engineering and Technical Services 5,18 -1,52% Ora16:51 4,97 5,28 60.858
Eastman Chemical 64,9800 1,69% Data31/03/2026 64,9800 64,9800 0
Eaton Corp PLC 312,1500 1,83% Ora16:04 312,1500 313,1500 15.656
EBAY 78,6900 1,01% Data31/03/2026 78,6900 78,6900 0
ECHOSTAR CORP-A 105,0 7,14% Ora16:53 105,0 105,0 5.880
ECKERT & ZIEGLER 14,5700 -0,34% Data31/03/2026 14,5700 14,5700 0
ECOLAB 226,5000 -2,03% Data31/03/2026 226,5000 227,1000 680
ECOMEMBRANE 4,5000 4,17% Ora17:07 4,4000 4,5600 27.764
ECOSUNTEK 2,3800 -4,03% Ora16:58 2,3800 2,4600 11.844
EDGELAB 4,5200 -1,95% Ora17:20 4,4400 4,7000 18.215
EDIL SAN FELICE 4,0100 0,25% Ora16:58 3,8700 4,1000 16.345
EDILIZIACROBATICA 3,8000 -2,56% Ora16:58 3,8000 3,9700 44.343
Edison Intern 62,2800 -1,30% Data31/03/2026 62,2800 62,2800 0
EDISON R 2,2450 -1,10% Ora17:28 2,2400 2,2950 145.584
EDWARDS LIFESCIENCES 68,4700 -1,44% Data31/03/2026 68,4700 68,4700 0
EGOMNIA 0,5000 Data31/03/2026 0,5000 0,5000 0
EL.EN. 12,7000 3,34% Ora17:26 12,4000 12,7200 481.104
Electrolux 5,2860 1,19% Data31/03/2026 5,2860 5,2860 0
ELECTRONIC ARTS 176,0800 -0,65% Data31/03/2026 176,0800 176,0800 0
Elekta 5,0350 0,60% Data31/03/2026 5,0350 5,0350 0
ELES 3,19 Ora13:13 3,19 3,19 35.090
ELEVANCE HEALTH 252,6000 1,24% Data31/03/2026 252,6000 252,6000 0
ELF BEAUTY INC 51,0400 -2,26% Data31/03/2026 51,0400 51,0400 0
ELI LILLY & COMPANY 811,3000 2,57% Ora17:27 791,8000 814,6000 392.213
ELICA 1,1750 1,29% Ora17:26 1,1600 1,1900 19.501
Elisa Oyj 46,3000 1,98% Data31/03/2026 46,3000 46,3000 0
ELSA SOLUTIONS 1,9700 3,14% Data31/03/2026 1,9700 1,9700 985
EMAK 0,8590 2,26% Ora17:12 0,8440 0,8590 60.595
EMCOR GROUP INC 630,8000 4,92% Data31/03/2026 630,8000 630,8000 0
EMERSON ELECTRIC 110,7800 1,47% Data31/03/2026 110,7800 111,2200 1.108
EMMA VILLAS 1,2200 -1,61% Ora14:04 1,2000 1,2600 14.715
EMS-CHEMIE N 680,0000 -3,55% Data31/03/2026 680,0000 680,0000 0
ENA 0,705 -3,42% Ora10:42 0,705 0,705 2.820
ENAGAS 16,960 -1,28% Ora16:25 16,960 16,960 1.187
ENAV 5,2800 2,13% Ora17:28 5,1750 5,2800 2.776.532
ENDESA 36,840 1,82% Ora13:04 36,840 36,870 922
ENEL 9,6910 3,37% Ora17:28 9,5200 9,7250 173.797.616
ENERGY 0,5900 2,08% Ora15:24 0,5900 0,5940 12.155
ENERGY TIME 4,2500 -1,39% Ora14:49 4,2400 4,3100 51.565
ENERTRONICA SANTERNO 0,8400 Data31/03/2026 0,8400 0,8400 0
ENERVIT 4,22 1,44% Ora10:09 4,22 4,24 950
ENGIE 28,3700 2,05% Ora16:38 28,1700 28,4000 67.485
ENI 23,6950 -4,65% Ora17:28 23,5850 24,3450 383.077.920
ENOVIX CORP 4,3235 -1,99% Data31/03/2026 4,3235 4,3235 0
Enphase Energy 33,0650 2,77% Ora16:47 32,8600 33,4850 35.100
ENSIGN GROUP INC/THE 169,0000 -3,98% Data31/03/2026 169,0000 169,0000 0