Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 1,94% Ora16:46 0,5100 0,5250 6.245
E-NOVIA 2,0000 Data17/04/2026 2,0000 2,0000 0
E.ON 18,920 0,61% Ora10:00 18,920 18,920 946
E.P.H. 0,0928 -5,31% Ora11:39 0,0912 0,0950 17.370
E.T.S. Engineering and Technical Services 5,8500 -2,50% Ora10:51 5,8500 5,9500 19.365
Eastman Chemical 62,3800 6,23% Data17/04/2026 62,3800 62,3800 0
Eaton Corp PLC 343,9000 0,67% Ora16:46 337,1000 343,9000 15.705
EBAY 88,4200 2,93% Data17/04/2026 88,4200 88,4200 0
ECHOSTAR CORP-A 113,040 0,41% Ora12:01 113,040 113,040 5.200
ECKERT & ZIEGLER 15,6700 2,49% Data17/04/2026 15,6700 15,6700 0
ECOLAB 234,4000 1,78% Data17/04/2026 234,4000 234,4000 0
ECOMEMBRANE 5,00 0,40% Ora11:21 5,00 5,00 1.000
ECOSUNTEK 2,98 Ora11:20 2,98 2,98 4.318
EDGELAB 5,5000 Data17/04/2026 5,5000 5,5000 0
EDIL SAN FELICE 4,5900 Data17/04/2026 4,5900 4,5900 0
EDILIZIACROBATICA 3,8200 -2,55% Ora10:54 3,8000 3,8400 2.832
Edison Intern 60,8800 0,59% Data17/04/2026 60,8800 60,8800 0
EDISON R 2,2000 Ora11:47 2,2000 2,2200 37.583
EDWARDS LIFESCIENCES 68,8800 2,38% Data17/04/2026 68,8800 68,8800 0
EGOMNIA 0,5000 Data17/04/2026 0,5000 0,5000 0
EL.EN. 13,5800 -1,09% Ora12:05 13,4300 13,7100 236.667
Electrolux 5,9060 0,61% Data17/04/2026 5,9060 5,9060 0
ELECTRONIC ARTS 168,50 -1,46% Ora10:00 168,50 168,50 4.887
Elekta 5,3350 0,38% Data17/04/2026 5,3350 5,3350 0
ELES 3,1900 Ora11:53 3,1900 3,1900 12.760
ELEVANCE HEALTH 272,0000 2,14% Data17/04/2026 272,0000 272,0000 0
ELF BEAUTY INC 57,6600 -2,30% Data17/04/2026 57,6600 57,6600 0
ELI LILLY & COMPANY 783,3000 -0,13% Ora11:46 783,3000 785,3000 88.609
ELICA 1,250 -1,57% Ora12:23 1,250 1,265 12.585
Elisa Oyj 41,3600 -0,43% Data17/04/2026 41,3600 41,3600 0
ELSA SOLUTIONS 2,3600 2,61% Ora17:29 2,2000 2,3600 13.840
EMAK 0,9030 -0,44% Ora11:48 0,8910 0,9030 4.897
EMCOR GROUP INC 687,8000 1,93% Data17/04/2026 687,8000 687,8000 0
EMERSON ELECTRIC 121,2500 6,77% Ora15:48 121,2500 121,2500 1.213
EMMA VILLAS 1,3100 3,15% Ora17:00 1,2500 1,3100 7.680
EMS-CHEMIE N 710,0000 -1,39% Data17/04/2026 710,0000 710,0000 0
ENA 0,780 1,30% Ora17:29 0,750 0,790 12.340
ENAGAS 16,4600 -3,74% Ora15:21 16,4600 16,8700 8.360
ENAV 5,1800 0,10% Ora12:15 5,1200 5,2100 837.124
ENDESA 37,430 1,66% Ora11:21 37,430 37,430 487
ENEL 9,7230 -0,04% Ora12:24 9,7100 9,7810 37.095.060
ENERGY 0,728 0,83% Ora11:02 0,722 0,728 2.178
ENERGY TIME 4,7000 3,98% Ora11:23 4,6200 4,9000 14.130
ENERTRONICA SANTERNO 0,8400 Data17/04/2026 0,8400 0,8400 0
ENERVIT 4,9600 2,27% Ora12:01 4,8500 4,9600 25.138
ENGIE 28,2100 1,37% Ora12:20 28,2100 28,2800 16.819
ENI 22,4050 2,96% Ora12:24 22,2700 22,5750 117.217.088
ENOVIX CORP 5,5300 2,41% Ora09:00 5,5300 5,5300 4.977
Enphase Energy 27,7500 0,43% Ora17:13 27,1900 28,1000 15.150
ENSIGN GROUP INC/THE 169,3500 0,68% Data17/04/2026 169,3500 169,3500 0