Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7300 0,69% Ora12:40 0,7000 0,7700 92.595
E-NOVIA 2,0000 Data20/07/2026 2,0000 2,0000 0
E.ON 19,3250 0,68% Ora09:35 19,3250 19,3400 39
E.T.S. Engineering and Technical Services 6,4000 Ora09:08 6,4000 6,4000 3.840
Eastman Chemical 59,7400 -1,42% Data20/07/2026 59,7400 59,7400 0
Eaton Corp PLC 358,600 0,65% Ora14:02 358,600 358,600 8.965
EBAY 99,7600 3,22% Data20/07/2026 99,7600 99,7600 0
ECHOSTAR CORP-A 76,2500 -6,41% Data20/07/2026 76,2500 76,2500 0
ECHOSTAR CORP-A 76,2500 -6,41% Data20/07/2026 76,2500 76,2500 0
ECKERT & ZIEGLER 14,0400 1,01% Data20/07/2026 14,0400 14,0400 0
ECOLAB 234,0000 -3,31% Data20/07/2026 234,0000 234,0000 0
ECOMEMBRANE 5,3500 0,94% Data20/07/2026 5,3500 5,3500 8.560
ECOSUNTEK 3,14 -1,88% Ora13:27 3,14 3,20 13.085
EDGELAB 5,25 -2,78% Ora10:21 5,25 5,30 5.275
EDIL SAN FELICE 4,6000 3,84% Data20/07/2026 4,3100 4,6000 19.113
EDILIZIACROBATICA 3,0500 Data20/07/2026 3,0500 3,0500 0
Edison Intern 68,1200 -1,25% Data20/07/2026 68,1200 68,1200 0
EDISON R 1,9780 0,30% Ora14:02 1,9260 1,9940 114.593
EDWARDS LIFESCIENCES 74,9800 -0,71% Data20/07/2026 74,9800 74,9800 0
EGOMNIA 0,5000 Data20/07/2026 0,5000 0,5000 0
EL.EN. 15,9200 -1,24% Ora13:10 15,8600 16,1200 209.847
Electrolux 2,028 -10,82% Ora10:14 2,028 2,028 1.014
ELECTRONIC ARTS 183,5000 0,27% Data20/07/2026 183,5000 183,5000 0
Elekta 4,0340 -6,96% Data20/07/2026 4,0340 4,2600 4.034
ELEVANCE HEALTH 336,0000 4,64% Data20/07/2026 336,0000 336,0000 0
ELF BEAUTY INC 68,6400 6,42% Data20/07/2026 68,6400 68,6400 0
ELI LILLY & COMPANY 998,1 -2,62% Ora13:51 994,3 1.008,0 106.460
ELICA 1,1050 -1,34% Ora11:55 1,1050 1,1300 10.357
Elisa Oyj 35,9600 -5,47% Data20/07/2026 35,9600 35,9600 0
ELSA SOLUTIONS 2,2000 0,92% Data20/07/2026 2,2000 2,2000 1.100
EMAK 0,866 -0,23% Ora13:42 0,866 0,868 22.093
EMCOR GROUP INC 652,6000 1,62% Data20/07/2026 652,6000 652,6000 0
EMERSON ELECTRIC 120,0500 -2,75% Data20/07/2026 120,0500 120,0500 0
EMMA VILLAS 1,1100 Data20/07/2026 1,1100 1,1100 0
EMS-CHEMIE N 840,0000 -2,89% Data20/07/2026 840,0000 840,0000 0
ENA 0,530 12,29% Ora12:15 0,470 0,530 20.840
ENAGAS 16,91 0,89% Ora12:21 16,91 16,91 2.029
ENAV 5,0300 0,30% Ora13:53 5,0100 5,0550 365.119
ENDESA 40,7600 0,57% Ora09:50 40,4400 40,7600 11.452
ENEL 9,924 0,24% Ora14:02 9,883 10,010 39.311.852
ENERGY 0,710 -2,74% Ora09:52 0,710 0,710 710
ENERGY TIME 6,80 Ora12:51 6,80 6,80 3.400
ENERVIT 4,88 Ora11:33 4,80 4,88 24.486
ENGIE 27,120 0,11% Ora10:49 27,120 27,120 27
ENI 21,8850 1,13% Ora14:02 21,6450 21,9100 60.813.728
ENOVIX CORP 4,0150 -2,31% Data20/07/2026 4,0150 4,2100 10.479
Enphase Energy 34,8150 -2,62% Data20/07/2026 34,8150 37,0300 5.675
ENSIGN GROUP INC/THE 151,3000 -0,36% Data20/07/2026 151,3000 151,3000 0
ENTEGRIS INC 120,0000 0,84% Data20/07/2026 120,0000 120,0000 0
Entergy Corp 99,3600 -1,57% Data20/07/2026 99,3600 99,3600 0