Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		28/09/2026	0,4700	0,4700	470
E-NOVIA	2,0000		28/09/2026	2,0000	2,0000	0
E.ON	16,990	-1,65%	12:30	16,795	16,990	7.455
E.T.S. Engineering and Technical Services	7,1500		28/09/2026	7,1500	7,1500	0
Eastman Chemical	57,6800	-0,93%	28/09/2026	57,6800	57,6800	0
Eaton Corp PLC	383,000	-0,67%	13:24	383,000	384,500	7.675
EBAY	95,1800	0,13%	28/09/2026	95,1800	95,1800	0
ECHOSTAR CORP-A	78,4600	-2,07%	28/09/2026	78,4600	78,4600	0
ECHOSTAR CORP-A	78,4600	-2,07%	28/09/2026	78,4600	78,4600	0
ECKERT & ZIEGLER	12,5500	3,12%	28/09/2026	12,5500	12,5500	0
ECOLAB	245,5000	1,15%	28/09/2026	245,5000	245,5000	0
ECOMEMBRANE	6,95	1,46%	10:02	6,95	6,95	6.950
ECOSUNTEK	3,6200	0,56%	13:21	3,5800	3,6200	5.204
EDGELAB	5,1500		28/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	3,9000	-1,27%	13:59	3,8000	3,9000	24.335
EDILIZIACROBATICA	2,0000		09:04	2,0000	2,0000	200
Edison Intern	45,2600	-1,93%	28/09/2026	45,2600	45,2600	0
EDISON R	1,9120	-1,14%	13:56	1,9120	1,9300	92.684
EDWARDS LIFESCIENCES	76,3400	0,10%	28/09/2026	76,3400	76,3400	0
EGOMNIA	0,5000		28/09/2026	0,5000	0,5000	0

EHI	9,9000		28/09/2026	9,9000	9,9000	0
EL.EN.	16,1700	1,25%	13:57	15,5400	16,2300	278.275
Electrolux	2,3670	0,72%	28/09/2026	2,3670	2,3670	0
Elekta	4,5880	1,59%	28/09/2026	4,5880	4,5880	0
ELEVANCE HEALTH	346,7000	-2,23%	28/09/2026	346,7000	346,7000	0
ELF BEAUTY INC	87,6800	0,25%	28/09/2026	87,6800	87,6800	0
ELI LILLY & COMPANY	1.045,0000	0,04%	13:58	1.044,8000	1.050,6000	171.883
ELICA	1,1300	-1,31%	09:00	1,1300	1,1300	325
Elisa Oyj	37,7200	0,37%	28/09/2026	37,7200	37,7200	0
ELSA SOLUTIONS	2,2200		28/09/2026	2,2200	2,2200	0
EMAK	0,8030	-0,25%	13:25	0,8020	0,8090	12.935
EMCOR GROUP INC	667,8000	1,06%	28/09/2026	667,8000	667,8000	0
EMERSON ELECTRIC	138,7000	-0,29%	28/09/2026	138,7000	139,1500	416
EMMA VILLAS	1,4200	1,43%	09:17	1,4200	1,4200	2.840
EMS-CHEMIE N	870,0000		28/09/2026	870,0000	870,0000	0
ENA	0,5000	-5,66%	28/09/2026	0,5000	0,5200	750
ENAGAS	16,7000	0,54%	28/09/2026	16,7000	16,7000	0
ENAV	4,9860	1,05%	14:01	4,9100	4,9880	448.296
ENDESA	42,10	-0,94%	09:49	42,10	42,10	2.526
ENEL	8,7700	0,65%	14:05	8,6820	8,8270	41.323.876
ENERGY	0,6680	1,52%	13:04	0,6440	0,6740	3.618
ENERGY TIME	7,80		28/09/2026	7,80	7,80	0
ENERVIT	5,3800		13:03	5,2000	5,4600	13.012
ENGIE	23,030	-1,29%	12:19	22,980	23,030	1.725
ENI	24,1250	-1,85%	14:05	24,0100	24,5700	73.893.920
ENOVIX CORP	2,3400	-9,13%	28/09/2026	2,3400	2,4000	2.363
Enphase Energy	27,4300	-1,49%	09:38	27,4300	27,4300	2.551
ENSIGN GROUP INC/THE	155,2500	2,07%	28/09/2026	155,2500	155,2500	0
ENTEGRIS INC	128,0000	-3,76%	28/09/2026	128,0000	128,0000	0
ENTERA	0,960	1,05%	11:49	0,960	0,960	2.736

1 2 »