Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,400 -1,48% Ora12:30 0,396 0,400 1.984
E-NOVIA 2,0000 Data20/10/2026 2,0000 2,0000 0
E.ON 17,9400 1,16% Ora10:33 17,9400 18,0100 1.837
E.T.S. Engineering and Technical Services 6,7000 Data20/10/2026 6,7000 6,7500 16.080
Eastman Chemical 56,2000 0,79% Data20/10/2026 56,2000 56,2000 0
Eaton Corp PLC 345,2000 0,44% Ora09:00 345,2000 345,2000 1.726
EBAY 107,9600 1,31% Data20/10/2026 107,3400 107,9600 108
ECHOSTAR CORP-A 76,7800 -0,36% Data20/10/2026 76,7800 76,7800 0
ECHOSTAR CORP-A 76,7800 -0,36% Data20/10/2026 76,7800 76,7800 0
ECKERT & ZIEGLER 12,8100 -0,70% Data20/10/2026 12,8100 12,8100 0
ECOLAB 253,9000 -0,16% Data20/10/2026 253,9000 253,9000 0
ECOMEMBRANE 6,50 -1,52% Ora10:14 6,50 6,50 1.300
ECOSUNTEK 3,6400 1,68% Ora11:48 3,5600 3,6400 6.610
EDGELAB 4,2600 Data20/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,94 2,07% Ora12:37 3,85 3,94 14.666
EDILIZIACROBATICA 1,7600 -0,28% Ora13:33 1,7050 1,7600 6.366
Edison Intern 50,060 1,01% Ora13:38 50,060 50,300 20.073
EDISON R 1,8560 0,65% Ora14:08 1,8320 1,8700 23.385
EDWARDS LIFESCIENCES 78,3200 0,31% Data20/10/2026 78,3200 78,3200 0
EGOMNIA 0,5000 Data20/10/2026 0,5000 0,5000 0
EHI 9,7000 Data20/10/2026 9,7000 9,7000 0
EL.EN. 15,6100 1,23% Ora14:13 15,1900 15,6700 81.322
Electrolux 2,4190 -0,70% Data20/10/2026 2,4190 2,4190 0
Elekta 5,0700 -1,07% Data20/10/2026 5,0700 5,0700 0
ELEVANCE HEALTH 388,9000 1,83% Data20/10/2026 388,9000 388,9000 0
ELF BEAUTY INC 101,6500 -0,29% Data20/10/2026 101,6500 101,9500 305
ELI LILLY & COMPANY 1.138,0000 -1,39% Ora14:16 1.133,8000 1.142,8000 248.093
ELICA 1,115 1,83% Ora14:08 1,105 1,115 5.779
Elisa Oyj 35,6200 Data20/10/2026 35,6200 35,6200 0
ELSA SOLUTIONS 2,5000 5,04% Ora13:50 2,3200 2,5600 172.560
EMAK 0,777 -1,02% Ora13:48 0,767 0,777 11.744
EMCOR GROUP INC 625,4000 -3,46% Data20/10/2026 625,4000 634,0000 7.505
EMERSON ELECTRIC 142,4500 -1,42% Data20/10/2026 139,8500 142,4500 32.194
EMMA VILLAS 1,11 Ora11:11 1,11 1,11 2.775
EMS-CHEMIE N 950,0000 Data20/10/2026 950,0000 950,0000 0
ENA 0,5000 Data20/10/2026 0,5000 0,5000 0
ENAGAS 17,2700 1,29% Ora09:10 17,2700 17,2700 1.727
ENAV 4,9500 1,60% Ora14:14 4,8580 4,9580 465.393
ENDESA 42,3100 0,59% Data20/10/2026 42,1500 42,3100 42
ENEL 9,2030 0,12% Ora14:16 9,0950 9,2060 37.536.592
ENERGY 0,1370 -2,14% Ora13:56 0,1300 0,1420 15.351
ENERGY TIME 7,6000 -1,30% Ora09:26 7,6000 7,8000 19.250
ENERVIT 4,9800 -0,40% Data20/10/2026 4,7900 4,9800 34.920
ENGIE 23,000 1,01% Ora11:05 23,000 23,150 12.491
ENI 26,2450 1,16% Ora14:16 26,1650 26,4500 66.474.500
ENOVIX CORP 2,0400 -3,77% Data20/10/2026 2,0400 2,0400 0
Enphase Energy 28,3500 3,83% Data20/10/2026 26,9750 28,3500 27.273
ENSIGN GROUP INC/THE 154,9500 -0,32% Data20/10/2026 154,9500 154,9500 0
ENTEGRIS INC 130,0000 -1,52% Data20/10/2026 130,0000 130,0000 0
ENTERA 0,8900 Data20/10/2026 0,8800 0,8900 6.408