Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 -1,89% Ora17:27 0,5200 0,5200 520
E-NOVIA 2,0000 Data05/06/2026 2,0000 2,0000 0
E.ON 18,2550 -0,33% Ora10:22 18,2550 18,3850 1.282
E.T.S. Engineering and Technical Services 6,4500 -10,42% Ora17:35 6,3000 6,9000 61.230
Eastman Chemical 62,7600 -0,38% Data05/06/2026 62,7600 62,7600 0
Eaton Corp PLC 346,100 -3,16% Ora12:17 346,100 346,100 1.731
EBAY 94,3300 -1,00% Ora09:32 94,3300 94,3300 2.264
ECHOSTAR CORP-A 101,000 -0,30% Ora12:14 100,720 101,000 23.772
ECKERT & ZIEGLER 15,6600 0,32% Data05/06/2026 15,6600 15,6600 0
ECOLAB 222,7000 0,81% Data05/06/2026 222,7000 222,7000 0
ECOMEMBRANE 6,3000 1,61% Ora12:01 6,1000 6,3000 6.180
ECOSUNTEK 3,2600 0,62% Ora09:35 3,2600 3,2800 2.680
EDGELAB 5,3000 Data05/06/2026 5,3000 5,3000 0
EDIL SAN FELICE 4,2900 -2,28% Ora09:31 4,2900 4,3300 3.367
EDILIZIACROBATICA 3,0500 Data05/06/2026 3,0500 3,0500 0
Edison Intern 63,5000 3,59% Data05/06/2026 63,5000 63,5000 0
EDISON R 1,9940 -0,30% Ora12:07 1,9820 2,0000 45.068
EDWARDS LIFESCIENCES 75,0800 1,30% Ora17:02 75,0800 75,0800 150
EGOMNIA 0,5000 Data05/06/2026 0,5000 0,5000 0
EL.EN. 15,6000 0,13% Ora12:21 15,4200 15,7400 271.769
Electrolux 3,0600 4,79% Ora10:16 3,0600 3,0600 5.202
ELECTRONIC ARTS 176,0000 0,86% Data05/06/2026 176,0000 176,0000 0
Elekta 4,8480 -1,74% Data05/06/2026 4,8480 4,8480 0
ELEVANCE HEALTH 358,6000 2,05% Data05/06/2026 358,6000 358,6000 0
ELF BEAUTY INC 44,6000 -0,22% Ora11:37 44,6000 44,7100 9.591
ELI LILLY & COMPANY 1.020,2000 1,23% Ora12:29 1.014,8000 1.036,8000 538.665
ELICA 1,2550 -1,18% Ora09:25 1,2550 1,2550 6
Elisa Oyj 41,0000 0,84% Data05/06/2026 41,0000 41,0000 0
ELSA SOLUTIONS 2,3200 -0,85% Ora09:15 2,3200 2,3200 3.480
EMAK 0,8910 -0,56% Ora11:44 0,8910 0,9000 13.390
EMCOR GROUP INC 720,6000 0,90% Data05/06/2026 720,6000 720,6000 0
EMERSON ELECTRIC 120,7000 -1,19% Data05/06/2026 120,7000 120,7000 0
EMMA VILLAS 1,1400 1,79% Ora12:47 1,1200 1,1400 3.380
EMS-CHEMIE N 785,0000 1,95% Data05/06/2026 785,0000 785,0000 0
ENA 0,7000 -5,41% Ora17:38 0,7000 0,7300 3.970
ENAGAS 17,3400 2,18% Data05/06/2026 17,3400 17,3400 0
ENAV 5,2250 0,10% Ora12:28 5,1750 5,2500 1.367.625
ENDESA 36,800 Ora09:50 36,800 36,800 2.208
ENEL 9,6450 0,07% Ora12:31 9,5980 9,6770 40.564.640
ENERGY 0,7900 -1,25% Ora12:16 0,7840 0,8160 1.195
ENERGY TIME 6,50 5,69% Ora11:50 6,30 6,50 25.625
ENERTRONICA SANTERNO 0,8400 Data04/06/2026 0,8400 0,8400 0
ENERVIT 4,8300 1,47% Ora11:07 4,6500 4,8600 21.318
ENGIE 26,8900 -0,22% Ora11:59 26,8900 27,1200 23.619
ENI 23,8200 1,15% Ora12:30 23,7000 24,0900 75.993.968
ENOVIX CORP 6,3900 -2,74% Ora10:12 6,2000 6,3900 9.165
Enphase Energy 49,4150 -4,29% Ora12:22 48,1000 49,7450 18.741
ENSIGN GROUP INC/THE 147,4000 2,86% Data05/06/2026 147,4000 147,4000 0
ENTEGRIS INC 114,0000 -6,56% Data05/06/2026 114,0000 114,0000 0
Entergy Corp 96,5200 3,92% Data05/06/2026 96,5200 96,5200 0