Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,530 -6,19% Ora14:43 0,530 0,550 3.225
E-NOVIA 2,0000 Data06/08/2026 2,0000 2,0000 0
E.ON 18,760 -0,90% Ora10:43 18,760 18,760 1.501
E.T.S. Engineering and Technical Services 6,8000 Data06/08/2026 6,8000 6,8000 0
Eastman Chemical 64,7600 2,47% Data06/08/2026 64,7600 64,7600 0
Eaton Corp PLC 393,000 3,56% Ora16:09 376,900 393,000 25.476
EBAY 96,98 2,32% Ora10:00 96,98 96,98 970
ECHOSTAR CORP-A 77,4100 1,30% Data06/08/2026 77,4100 77,4100 0
ECHOSTAR CORP-A 77,4100 1,30% Data06/08/2026 77,4100 77,4100 0
ECKERT & ZIEGLER 13,6800 0,37% Data06/08/2026 13,6800 13,6800 0
ECOLAB 244,3000 -0,04% Data06/08/2026 244,3000 244,3000 0
ECOMEMBRANE 5,5000 1,85% Ora16:57 5,3500 5,6000 27.430
ECOSUNTEK 3,2200 -0,62% Ora17:29 3,2000 3,3200 25.972
EDGELAB 5,4500 Data06/08/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,36 -2,46% Ora17:35 4,36 4,47 5.718
EDILIZIACROBATICA 3,0500 Data06/08/2026 3,0500 3,0500 0
Edison Intern 58,9000 -0,10% Data06/08/2026 58,9000 58,9000 0
EDISON R 1,9100 -2,05% Ora17:37 1,9020 1,9580 125.269
EDWARDS LIFESCIENCES 77,0600 0,10% Data06/08/2026 77,0600 77,0600 0
EGOMNIA 0,5000 Data06/08/2026 0,5000 0,5000 0
EHI 10,200 Ora11:48 10,200 10,200 3.060
EL.EN. 15,9300 -1,67% Ora17:35 15,9300 16,2500 341.252
Electrolux 2,8260 0,46% Data06/08/2026 2,8260 2,8260 0
ELECTRONIC ARTS 198,5000 8,77% Data04/08/2026 198,5000 198,5000 0
Elekta 4,5060 0,58% Data06/08/2026 4,5060 4,5060 0
ELEVANCE HEALTH 336,9000 0,33% Data06/08/2026 336,9000 336,9000 0
ELF BEAUTY INC 81,000 12,50% Ora16:16 74,640 81,000 23.742
ELI LILLY & COMPANY 1.027,2000 3,51% Ora17:35 1.016,6000 1.062,8000 652.647
ELICA 1,1800 Ora17:27 1,1700 1,1850 35.650
Elisa Oyj 36,9400 5,36% Data06/08/2026 36,9400 36,9400 0
ELSA SOLUTIONS 2,2600 Data06/08/2026 2,2600 2,2600 0
EMAK 0,9130 1,44% Ora17:35 0,9000 0,9180 106.545
EMCOR GROUP INC 713,4000 0,42% Data06/08/2026 713,4000 713,4000 0
EMERSON ELECTRIC 137,4500 -3,20% Data06/08/2026 137,4500 137,4500 0
EMMA VILLAS 1,3600 Data06/08/2026 1,3600 1,3600 0
EMS-CHEMIE N 880,0000 0,57% Data06/08/2026 880,0000 880,0000 0
ENA 0,5850 Data06/08/2026 0,5850 0,5850 0
ENAGAS 16,8700 0,30% Data06/08/2026 16,8700 16,8700 0
ENAV 5,2900 -0,38% Ora17:35 5,1650 5,3200 3.555.921
ENDESA 42,3500 1,58% Ora17:09 41,6900 42,6300 9.824
ENEL 9,971 0,21% Ora17:35 9,971 10,072 125.642.864
ENERGY 0,640 -1,54% Ora17:29 0,640 0,648 15.145
ENERGY TIME 7,00 -1,41% Ora13:20 7,00 7,00 7.000
ENERVIT 4,98 -0,40% Ora17:19 4,83 5,00 31.403
ENGIE 26,560 -0,75% Ora16:11 26,430 26,600 95.144
ENI 23,4000 1,36% Ora17:36 23,0850 23,4050 152.619.504
ENOVIX CORP 3,8350 1,59% Data06/08/2026 3,8350 3,8350 0
Enphase Energy 34,5500 -0,20% Ora17:29 33,1800 34,5500 48.067
ENSIGN GROUP INC/THE 155,4500 1,70% Data06/08/2026 155,4500 155,4500 0
ENTEGRIS INC 128,0 17,43% Ora16:34 128,0 128,0 13.952