Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3620	-1,63%	09:32	0,3580	0,3620	4.316
E-NOVIA	2,0000		27/10/2026	2,0000	2,0000	0
E.ON	18,6300	0,24%	11:59	18,4900	18,6300	37
E.T.S. Engineering and Technical Services	6,6500		27/10/2026	6,6500	6,6500	0
Eastman Chemical	59,5200	0,78%	27/10/2026	59,5200	59,5200	0
Eaton Corp PLC	349,600	1,13%	11:10	349,600	349,600	20.976
EBAY	105,4800	-1,44%	27/10/2026	105,4800	105,4800	0
ECHOSTAR CORP-A	82,2400	2,70%	27/10/2026	82,2400	82,2400	0
ECHOSTAR CORP-A	82,2400	2,70%	27/10/2026	82,2400	82,2400	0
ECKERT & ZIEGLER	13,2200	1,46%	27/10/2026	13,2200	13,2200	0
ECOLAB	261,6000	1,28%	27/10/2026	261,6000	261,6000	0
ECOMEMBRANE	6,4000	-1,54%	27/10/2026	6,4000	6,4000	8.960
ECOSUNTEK	3,2400	-4,14%	12:05	3,1200	3,4200	122.398
EDGELAB	4,2600		27/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	4,1100	1,48%	09:00	4,1100	4,1100	82
EDILIZIACROBATICA	1,6100	0,62%	27/10/2026	1,5650	1,6100	10.887
Edison Intern	52,1200	1,56%	27/10/2026	52,1200	52,1200	0
EDISON R	1,8700	0,75%	12:00	1,8500	1,8740	52.623
EDWARDS LIFESCIENCES	81,5200	1,22%	27/10/2026	81,5200	81,5200	0
EGOMNIA	0,5000		27/10/2026	0,5000	0,5000	0

EHI	9,6000		27/10/2026	9,6000	9,6000	16.320
EL.EN.	15,88	1,02%	11:28	15,58	16,08	104.501
Electrolux	2,4470	2,04%	27/10/2026	2,4470	2,4470	0
Elekta	5,2150	1,16%	27/10/2026	5,2150	5,2150	0
ELEVANCE HEALTH	377,9000	-2,28%	27/10/2026	377,9000	377,9000	0
ELF BEAUTY INC	101,5500	-0,44%	27/10/2026	99,5600	101,5500	812
ELI LILLY & COMPANY	1.142,2000	-0,82%	12:00	1.142,2000	1.150,8000	165.175
ELICA	1,115	2,76%	11:50	1,100	1,115	1.546
Elisa Oyj	33,2000	-2,12%	27/10/2026	33,2000	33,2000	0
ELSA SOLUTIONS	2,60	-0,76%	09:47	2,60	2,60	5.200
EMAK	0,7700	0,52%	27/10/2026	0,7580	0,7700	25.785
EMCOR GROUP INC	599,0000	0,23%	27/10/2026	599,0000	599,0000	0
EMERSON ELECTRIC	151,000	6,64%	12:06	148,500	151,000	3.716
EMMA VILLAS	1,1400		27/10/2026	1,1400	1,1400	0
EMS-CHEMIE N	930,0000	-1,59%	27/10/2026	930,0000	930,0000	0
ENA	0,500	-1,96%	12:08	0,500	0,510	5.055
ENAGAS	17,6000	0,92%	27/10/2026	17,6000	17,6000	0
ENAV	5,1050	0,49%	12:04	5,0700	5,1250	126.459
ENDESA	44,22	1,00%	27/10/2026	43,43	44,22	38.958
ENEL	9,2660	-0,43%	12:12	9,2200	9,2940	16.775.557
ENERGY	0,1395	3,33%	11:27	0,1345	0,1420	8.497
ENERGY TIME	7,15	-4,03%	11:29	7,15	7,30	14.450
ENERVIT	4,7600		27/10/2026	4,6400	4,7600	11.795
ENGIE	23,400	0,17%	11:34	23,400	23,400	25.178
ENI	26,4050	-0,19%	12:13	26,3150	26,6950	47.366.496
ENOVIX CORP	2,9100	14,12%	09:03	2,6000	2,9100	14.758
Enphase Energy	22,1200	-21,39%	11:57	21,7150	22,7000	127.162
ENSIGN GROUP INC/THE	153,1000	-4,64%	27/10/2026	153,1000	153,1000	0
ENTEGRIS INC	134,0000	4,69%	27/10/2026	134,0000	134,0000	0
ENTERA	0,9400	5,62%	27/10/2026	0,8900	0,9400	5.781

1 2 »