Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,605 Ora17:17 0,575 0,605 11.195
E-NOVIA 2,0000 Data22/12/2025 2,0000 2,0000 0
E.ON 15,8150 0,60% Ora10:41 15,3050 15,8150 1.407
E.P.H. 0,1185 -1,25% Ora17:23 0,1140 0,1290 49.332
E.T.S. Engineering and Technical Services 5,28 0,38% Ora16:17 5,24 5,28 6.312
Eastman Chemical 54,0200 -0,18% Data22/12/2025 54,0200 54,0200 0
Eaton Corp PLC 272,5000 0,54% Data22/12/2025 272,5000 272,5000 0
EBAY 71,6400 -0,90% Data22/12/2025 71,6400 71,6400 0
ECHOSTAR CORP-A 91,5000 1,10% Data22/12/2025 91,5000 91,5000 0
ECKERT & ZIEGLER 14,5700 1,60% Data22/12/2025 14,5700 14,5700 0
ECOLAB 227,3000 1,16% Data22/12/2025 227,3000 227,3000 0
ECOMEMBRANE 3,7800 Data22/12/2025 3,7800 3,7800 0
ECOSUNTEK 2,28 -0,87% Ora12:30 2,28 2,30 6.426
EDGELAB 6,0800 7,04% Ora13:34 5,6000 6,0800 14.630
EDIL SAN FELICE 4,88 -3,56% Ora15:59 4,88 4,91 9.844
EDILIZIACROBATICA 4,1500 0,73% Ora17:39 3,9300 4,2000 35.938
Edison Intern 51,1400 -0,74% Data22/12/2025 51,1400 51,1400 0
EDISON R 2,3300 -0,85% Ora17:35 2,3050 2,3650 632.196
EDWARDS LIFESCIENCES 73,5500 1,28% Data22/12/2025 73,5500 73,5500 0
EGOMNIA 0,5000 Data22/12/2025 0,5000 0,5000 0
EL.EN. 13,8400 1,91% Ora17:35 13,5500 13,8700 1.260.766
Electrolux 5,4800 -2,84% Data22/12/2025 5,4800 5,4800 0
ELECTRONIC ARTS 173,3600 -0,54% Data22/12/2025 173,3600 173,3600 0
Elekta 5,1700 1,97% Data22/12/2025 5,1700 5,1700 0
ELES 2,92 -0,68% Ora16:57 2,92 2,94 257.480
ELEVANCE HEALTH 292,2000 -0,92% Data22/12/2025 292,2000 292,2000 0
ELF BEAUTY INC 67,7000 -2,59% Ora16:17 67,7000 72,0000 3.119
ELI LILLY & COMPANY 905,2000 -0,29% Ora17:11 905,2000 919,2000 176.138
ELICA 1,6950 2,11% Ora17:35 1,6600 1,6950 3.906
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 33,8400 -4,14% Data22/12/2025 33,8400 33,8400 0
ELSA SOLUTIONS 2,0000 Data22/12/2025 2,0000 2,0000 0
EMAK 0,9160 0,44% Ora17:35 0,9160 0,9280 40.105
EMCOR GROUP INC 532,4000 1,80% Data22/12/2025 532,4000 532,4000 0
EMERSON ELECTRIC 114,120 -1,62% Ora10:08 112,960 114,120 21.788
EMMA VILLAS 1,5900 3,92% Ora17:23 1,5000 1,5900 12.820
EMS-CHEMIE N 590,0000 -0,84% Data22/12/2025 590,0000 590,0000 0
ENA 1,2100 -14,79% Ora17:35 1,2000 1,6300 602.305
ENAGAS 13,0850 -0,65% Data22/12/2025 13,0850 13,0850 0
ENAV 4,7240 0,55% Ora17:35 4,6660 4,7240 1.647.099
ENDESA 30,580 0,10% Ora16:56 30,580 30,700 82.745
ENEL 8,7030 -0,40% Ora17:39 8,6300 8,7160 126.029.640
ENERGY 0,8120 1,75% Ora15:07 0,8080 0,8120 8.498
ENERGY TIME 3,49 Ora10:15 3,49 3,49 1.745
ENERTRONICA SANTERNO 0,8400 Data22/12/2025 0,8400 0,8400 0
ENERVIT 3,8000 0,53% Ora17:21 3,7400 3,8400 22.381
ENGIE 21,9700 -1,13% Ora16:29 21,9400 22,3000 19.528
ENI 16,0520 0,97% Ora17:39 15,9120 16,0840 125.122.712
ENOVIX CORP 6,9620 6,68% Data22/12/2025 6,9620 6,9620 0
Enphase Energy 28,4850 0,87% Ora17:09 28,4850 28,5550 16.484