Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 1,94% Data10/02/2026 0,5250 0,5250 2.100
E-NOVIA 2,0000 Data10/02/2026 2,0000 2,0000 0
E.ON 17,8350 -0,67% Data10/02/2026 17,8350 17,8350 2.978
E.P.H. 0,1005 0,50% Data10/02/2026 0,0966 0,1010 29.151
E.T.S. Engineering and Technical Services 5,1000 Data10/02/2026 5,1000 5,1000 0
Eastman Chemical 68,2200 3,71% Data10/02/2026 68,2200 68,2200 0
Eaton Corp PLC 319,1500 1,96% Ora09:00 319,1500 319,1500 638
EBAY 73,250 0,55% Ora09:10 73,250 73,250 2.491
ECHOSTAR CORP-A 98,5000 3,14% Data10/02/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 15,2300 1,53% Data10/02/2026 15,2300 15,2300 0
ECOLAB 250,7000 4,15% Data10/02/2026 250,7000 250,7000 0
ECOMEMBRANE 4,80 -2,44% Ora09:05 4,80 4,80 1.920
ECOSUNTEK 2,4400 0,83% Data10/02/2026 2,4400 2,4400 8.540
EDGELAB 5,4600 Data10/02/2026 5,4600 5,4600 0
EDIL SAN FELICE 4,48 1,82% Data10/02/2026 4,48 4,48 2.419
EDILIZIACROBATICA 5,10 2,20% Ora09:10 5,02 5,10 11.186
Edison Intern 52,7800 -1,20% Data10/02/2026 52,7800 52,7800 0
EDISON R 2,390 -0,42% Ora09:06 2,375 2,390 19.193
EDWARDS LIFESCIENCES 65,3500 0,12% Data10/02/2026 65,3500 65,5600 9.868
EGOMNIA 0,5000 Data10/02/2026 0,5000 0,5000 0
EL.EN. 14,37 0,07% Ora09:00 14,37 14,37 43
Electrolux 8,1760 3,94% Data10/02/2026 8,1760 8,1760 0
ELECTRONIC ARTS 167,820 -0,32% Ora09:00 167,820 167,820 168
Elekta 5,2100 1,17% Data10/02/2026 5,2100 5,2100 0
ELES 3,1700 Data10/02/2026 3,1700 3,1700 3.170
ELEVANCE HEALTH 278,7000 0,32% Data10/02/2026 278,7000 278,7000 0
ELF BEAUTY INC 64,9200 0,46% Data10/02/2026 63,4200 64,9200 11.751
ELI LILLY & COMPANY 864,000 -0,64% Ora09:14 862,000 866,600 32.889
ELICA 1,375 -1,08% Ora09:07 1,375 1,380 8.699
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,7200 -0,21% Data10/02/2026 38,7200 38,7200 0
ELSA SOLUTIONS 2,26 Ora09:00 2,26 2,26 1.130
EMAK 0,946 -0,42% Ora09:09 0,946 0,963 7.841
EMCOR GROUP INC 659,8000 0,30% Data10/02/2026 659,8000 659,8000 0
EMERSON ELECTRIC 136,0600 1,05% Data10/02/2026 136,0600 136,0600 0
EMMA VILLAS 1,4900 -5,70% Data10/02/2026 1,4800 1,5300 13.410
EMS-CHEMIE N 690,0000 1,47% Data10/02/2026 690,0000 690,0000 0
ENA 0,900 5,26% Ora09:03 0,860 0,900 1.740
ENAGAS 14,500 0,21% Ora09:14 14,500 14,500 3.625
ENAV 5,005 0,22% Ora09:09 4,990 5,020 40.127
ENDESA 31,7800 -0,38% Data10/02/2026 31,7800 31,7800 64
ENEL 9,595 0,10% Ora09:12 9,579 9,618 8.420.864
ENERGY 0,7400 -1,86% Data10/02/2026 0,7380 0,7500 3.330
ENERGY TIME 3,7900 2,71% Data10/02/2026 3,7500 3,8000 32.215
ENERTRONICA SANTERNO 0,8400 Data10/02/2026 0,8400 0,8400 0
ENERVIT 4,0800 -0,49% Data10/02/2026 4,0000 4,1000 65.455
ENGIE 26,180 0,34% Ora09:05 26,180 28,700 1.596
ENI 18,000 0,31% Ora09:12 17,962 18,036 5.841.681
ENOVIX CORP 5,6900 3,53% Data10/02/2026 5,4420 5,6900 5.252
Enphase Energy 43,4050 6,23% Data10/02/2026 40,9150 43,4050 125.137