Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4380	-2,67%	12:23	0,4320	0,4440	11.394
E-NOVIA	2,0000		02/10/2026	2,0000	2,0000	0
E.ON	17,1400	1,45%	16:07	17,1400	17,1400	14.295
E.T.S. Engineering and Technical Services	6,9000	3,76%	14:43	6,8500	6,9000	6.180
Eastman Chemical	57,3800	3,57%	02/10/2026	57,3800	57,3800	0
Eaton Corp PLC	389,3000	-0,54%	09:41	389,3000	389,3000	3.893
EBAY	93,6900	-0,20%	15:25	93,6900	93,6900	94
ECHOSTAR CORP-A	80,3400	0,73%	15:48	80,3400	80,3400	4.419
ECHOSTAR CORP-A	81,8200	2,89%	02/10/2026	80,3400	81,8200	4.500
ECKERT & ZIEGLER	12,2500	-0,73%	02/10/2026	12,2500	12,2500	0
ECOLAB	244,2000	2,43%	02/10/2026	244,2000	244,2000	0
ECOMEMBRANE	6,8000	2,26%	11:49	6,7000	6,9000	16.280
ECOSUNTEK	3,82	4,37%	13:16	3,68	3,82	93.518
EDGELAB	4,3800	-2,67%	11:17	4,3800	4,3800	2.190
EDIL SAN FELICE	3,6300	-5,71%	13:10	3,5900	3,8600	48.318
EDILIZIACROBATICA	1,815	-1,89%	11:55	1,815	1,815	236
Edison Intern	47,2800	-0,30%	17:35	46,7300	47,2800	10.328
EDISON R	1,882	-0,11%	12:36	1,874	1,888	4.023
EDWARDS LIFESCIENCES	76,2400	0,58%	02/10/2026	76,2400	76,2400	0
EGOMNIA	0,5000		02/10/2026	0,5000	0,5000	0

EHI	9,7000	2,11%	10:34	9,6000	9,7000	19.235
EL.EN.	16,4200	0,92%	13:10	16,2600	16,4200	122.217
Electrolux	2,277	-1,85%	02/10/2026	2,277	2,277	0
Elekta	4,374	-4,12%	10:06	4,374	4,374	192
ELEVANCE HEALTH	343,2000	1,72%	02/10/2026	343,2000	343,2000	0
ELF BEAUTY INC	94,5800	3,50%	09:16	94,5800	94,5800	5.675
ELI LILLY & COMPANY	1.021,2000	0,37%	13:15	1.020,0000	1.023,0000	67.407
ELICA	1,1450	-1,29%	17:35	1,1450	1,1600	12.772
Elisa Oyj	36,4600		02/10/2026	36,4600	36,4600	0
ELSA SOLUTIONS	2,1400		02/10/2026	2,1400	2,1400	0
EMAK	0,7960	0,38%	11:55	0,7880	0,8080	16.516
EMCOR GROUP INC	697,0000	1,34%	16:19	697,0000	697,0000	2.788
EMERSON ELECTRIC	143,7000	2,53%	02/10/2026	143,7000	143,7000	0
EMMA VILLAS	1,2100	4,31%	13:43	1,1800	1,2400	12.665
EMS-CHEMIE N	890,0000	1,14%	02/10/2026	890,0000	890,0000	0
ENA	0,530	-3,64%	11:09	0,530	0,530	1.325
ENAGAS	16,6400	1,09%	02/10/2026	16,6400	16,6400	0
ENAV	4,9100	-0,20%	13:12	4,8680	4,9220	145.970
ENDESA	41,9300	1,48%	02/10/2026	41,9300	41,9300	0
ENEL	8,7900	-0,10%	13:18	8,7430	8,8500	25.559.762
ENERGY	0,2200	-12,00%	02/10/2026	0,2200	0,2890	114.648
ENERGY TIME	7,55	-3,82%	11:28	7,55	7,70	7.625
ENERVIT	5,2800	3,53%	11:11	5,1000	5,2800	2.428
ENGIE	22,5800	-0,96%	13:14	20,5500	22,7300	16.239
ENI	24,3200	0,54%	13:19	24,2700	24,5050	57.356.928
ENOVIX CORP	2,4500	-3,92%	16:00	2,4350	2,4500	2.797
Enphase Energy	29,9300	3,69%	17:04	29,7450	29,9300	22.011
ENSIGN GROUP INC/THE	153,4500	0,95%	02/10/2026	153,4500	153,4500	0
ENTEGRIS INC	148,0000	6,47%	02/10/2026	148,0000	148,0000	0
ENTERA	0,740	-3,90%	11:15	0,740	0,740	2.553

1 2 »