Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,436	-0,46%	07/10/2026	0,432	0,444	6.104
E-NOVIA	2,0000		07/10/2026	2,0000	2,0000	0
E.ON	16,885	-1,29%	07/10/2026	16,790	16,970	11.820
E.T.S. Engineering and Technical Services	6,85	-2,14%	07/10/2026	6,85	7,00	4.110
Eastman Chemical	56,4400	-3,19%	07/10/2026	56,4400	56,4400	0
Eaton Corp PLC	382,6000	-2,92%	07/10/2026	382,3000	398,3000	37.877
EBAY	96,3100	2,16%	07/10/2026	94,8600	96,3100	482
ECHOSTAR CORP-A	87,1700	-1,41%	07/10/2026	87,1700	87,1700	0
ECHOSTAR CORP-A	87,1700	-1,41%	07/10/2026	87,1700	87,1700	0
ECKERT & ZIEGLER	12,2600	1,83%	07/10/2026	12,2600	12,2600	0
ECOLAB	248,8000	-0,72%	07/10/2026	248,8000	248,8000	0
ECOMEMBRANE	6,55	-5,07%	07/10/2026	6,55	6,90	30.130
ECOSUNTEK	3,6600	-2,14%	07/10/2026	3,6000	3,7400	74.847
EDGELAB	4,2600		07/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,9100	2,89%	07/10/2026	3,8300	3,9100	12.962
EDILIZIACROBATICA	1,860	1,09%	07/10/2026	1,810	1,860	2.840
Edison Intern	48,75	2,94%	07/10/2026	48,30	48,75	1.463
EDISON R	1,8740	-1,58%	07/10/2026	1,8640	1,9080	105.907
EDWARDS LIFESCIENCES	77,1800	-0,21%	07/10/2026	77,1800	77,1800	0
EGOMNIA	0,5000		07/10/2026	0,5000	0,5000	0

EHI	9,7000		07/10/2026	9,7000	9,7000	0
EL.EN.	16,2800	-1,45%	07/10/2026	16,2200	16,5600	372.845
Electrolux	2,2430	-1,19%	07/10/2026	2,2430	2,2430	0
Elekta	4,7840	1,10%	07/10/2026	4,7840	4,7840	0
ELEVANCE HEALTH	360,6000	2,41%	07/10/2026	360,6000	360,6000	0
ELF BEAUTY INC	94,4800	1,59%	07/10/2026	94,4800	94,4800	0
ELI LILLY & COMPANY	1.075,800	4,22%	07/10/2026	1.033,400	1.075,800	686.360
ELICA	1,1350	0,44%	07/10/2026	1,1300	1,1600	14.352
Elisa Oyj	35,3000		07/10/2026	35,3000	35,3000	0
ELSA SOLUTIONS	2,38	1,71%	07/10/2026	2,38	2,38	1.190
EMAK	0,790		07/10/2026	0,783	0,795	45.299
EMCOR GROUP INC	687,8000	-5,39%	07/10/2026	687,8000	747,6000	24.073
EMERSON ELECTRIC	142,050	-2,17%	07/10/2026	141,950	142,050	3.125
EMMA VILLAS	1,2100		07/10/2026	1,2100	1,2100	0
EMS-CHEMIE N	900,0000	0,56%	07/10/2026	900,0000	900,0000	0
ENA	0,500	-2,91%	07/10/2026	0,500	0,510	3.500
ENAGAS	16,31	0,49%	07/10/2026	16,18	16,31	228
ENAV	4,7000	-4,67%	07/10/2026	4,7000	4,9440	1.924.979
ENDESA	41,7400	-0,12%	07/10/2026	41,7400	41,7400	0
ENEL	8,726	-1,24%	07/10/2026	8,651	8,805	176.161.099
ENERGY	0,1245	-11,07%	07/10/2026	0,1210	0,1400	42.019
ENERGY TIME	7,4000	-1,99%	07/10/2026	7,4000	7,4000	18.500
ENERVIT	5,00	-2,34%	07/10/2026	5,00	5,00	5
ENGIE	22,6900	-2,95%	07/10/2026	22,6900	23,3800	21.782
ENI	24,2350	0,41%	07/10/2026	24,0550	24,4650	176.500.403
ENOVIX CORP	2,2850	-4,39%	07/10/2026	2,2850	2,2850	0
Enphase Energy	29,3700	-1,16%	07/10/2026	29,2850	29,3850	12.394
ENSIGN GROUP INC/THE	151,3500	-2,07%	07/10/2026	151,3500	151,3500	0
ENTEGRIS INC	147,0000	-1,34%	07/10/2026	147,0000	147,0000	0
ENTERA	0,790		07/10/2026	0,770	0,790	3.200

1 2 »