Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5050 -2,88% Ora12:09 0,4980 0,5100 7.081
E-NOVIA 2,0000 Data28/04/2026 2,0000 2,0000 0
E.ON 18,6500 -0,96% Ora11:00 18,6500 18,7700 1.774
E.P.H. 0,1010 1,00% Ora13:24 0,0932 0,1020 18.087
E.T.S. Engineering and Technical Services 5,9500 -3,25% Ora14:40 5,8500 6,1500 77.175
Eastman Chemical 60,7600 1,71% Data28/04/2026 60,7600 60,7600 0
Eaton Corp PLC 348,6000 -1,86% Data28/04/2026 345,6000 354,5000 13.944
EBAY 86,1600 0,22% Data28/04/2026 86,1600 86,1600 0
ECHOSTAR CORP-A 106,020 2,89% Ora14:45 106,020 106,040 21.628
ECKERT & ZIEGLER 15,0300 Data28/04/2026 15,0300 15,0300 0
ECOLAB 218,2000 -4,26% Data28/04/2026 218,2000 218,2000 0
ECOMEMBRANE 5,2000 -3,70% Ora13:50 5,2000 5,4000 20.010
ECOSUNTEK 3,12 0,65% Ora14:30 3,02 3,28 50.678
EDGELAB 5,9500 2,59% Data28/04/2026 5,9500 5,9500 2.975
EDIL SAN FELICE 4,12 -5,72% Ora14:40 4,12 4,25 19.049
EDILIZIACROBATICA 3,8000 Ora11:19 3,7600 3,8600 10.341
Edison Intern 60,4600 -0,17% Ora09:21 60,4600 60,4600 1.814
EDISON R 2,1850 -0,23% Ora14:46 2,1700 2,2000 105.569
EDWARDS LIFESCIENCES 69,9200 -3,10% Data28/04/2026 69,9200 69,9200 0
EGOMNIA 0,5000 Data28/04/2026 0,5000 0,5000 0
EL.EN. 13,0300 -0,15% Ora14:33 12,9800 13,5000 210.960
Electrolux 4,6400 3,57% Ora09:53 4,5000 4,6400 8.283
ELECTRONIC ARTS 172,5000 Data28/04/2026 172,5000 172,5000 0
Elekta 5,0150 -2,43% Data28/04/2026 5,0150 5,0150 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 310,6000 2,75% Data28/04/2026 307,8000 310,6000 1.553
ELF BEAUTY INC 52,0200 -4,02% Data28/04/2026 52,0200 52,0200 0
ELI LILLY & COMPANY 745,3000 0,05% Ora13:53 743,2000 748,0000 83.574
ELICA 1,3300 0,38% Ora13:00 1,3300 1,3600 10.653
Elisa Oyj 40,3800 -1,42% Data28/04/2026 40,3800 40,3800 0
ELSA SOLUTIONS 2,60 4,00% Ora14:09 2,50 2,74 27.560
EMAK 0,9090 0,55% Ora13:55 0,9000 0,9090 23.904
EMCOR GROUP INC 732,6000 -0,54% Data28/04/2026 732,6000 732,6000 0
EMERSON ELECTRIC 118,3000 -1,17% Data28/04/2026 118,3000 118,3000 0
EMMA VILLAS 1,2100 -6,92% Ora11:57 1,2000 1,2700 36.150
EMS-CHEMIE N 700,0000 -2,78% Data28/04/2026 700,0000 700,0000 0
ENA 0,825 0,61% Ora11:08 0,825 0,825 825
ENAGAS 16,91 -1,11% Ora11:48 16,91 16,99 7.287
ENAV 4,9340 -2,10% Ora14:46 4,9260 5,0550 982.446
ENDESA 38,3500 -0,10% Ora09:00 38,3500 38,3500 575
ENEL 9,7510 -1,95% Ora14:47 9,7420 9,9140 54.713.284
ENERGY 0,760 0,80% Ora11:37 0,722 0,770 14.358
ENERGY TIME 5,2000 -4,59% Ora13:37 5,0000 5,4000 64.225
ENERTRONICA SANTERNO 0,8400 Data28/04/2026 0,8400 0,8400 0
ENERVIT 4,8400 -1,83% Ora12:02 4,7100 4,8400 74.807
ENGIE 28,340 -0,84% Ora12:31 28,220 28,340 39.222
ENI 23,6350 0,94% Ora14:47 23,3550 23,6450 62.064.372
ENOVIX CORP 5,3300 -4,65% Data28/04/2026 5,3300 5,3300 0
Enphase Energy 27,3800 -8,14% Ora13:59 25,8150 27,6250 28.117