Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,480 -2,04% Ora15:39 0,470 0,480 12.940
E-NOVIA 2,0000 Data23/09/2026 2,0000 2,0000 0
E.ON 17,260 0,15% Ora16:09 17,170 17,295 3.239
E.T.S. Engineering and Technical Services 7,30 2,82% Ora14:40 7,10 7,30 8.655
Eastman Chemical 59,2400 1,23% Data23/09/2026 59,2400 59,2400 0
Eaton Corp PLC 377,900 -0,24% Ora14:26 377,900 377,900 2.645
EBAY 95,13 1,21% Ora13:46 95,13 95,13 95
ECHOSTAR CORP-A 82,6000 -0,92% Data23/09/2026 82,6000 82,6000 0
ECHOSTAR CORP-A 82,6000 -0,92% Data23/09/2026 82,6000 82,6000 0
ECKERT & ZIEGLER 12,3800 -0,88% Data23/09/2026 12,3800 12,3800 0
ECOLAB 242,2000 1,21% Data23/09/2026 242,2000 242,2000 0
ECOMEMBRANE 6,80 0,74% Ora15:55 6,75 6,85 13.550
ECOSUNTEK 3,60 -1,10% Ora16:52 3,60 3,64 6.278
EDGELAB 5,15 0,98% Ora16:13 5,15 5,15 10.300
EDIL SAN FELICE 4,10 -0,24% Data23/09/2026 4,01 4,16 5.744
EDILIZIACROBATICA 1,985 2,58% Ora16:05 1,960 2,000 8.316
Edison Intern 46,65 -2,81% Ora16:19 46,65 46,65 3.032
EDISON R 1,9440 -0,82% Ora16:45 1,9440 1,9960 113.548
EDWARDS LIFESCIENCES 77,4400 -0,56% Data23/09/2026 77,4400 77,4400 0
EGOMNIA 0,5000 Data23/09/2026 0,5000 0,5000 0
EHI 9,9000 1,54% Ora15:54 9,8000 9,9000 7.905
EL.EN. 15,7100 -1,38% Ora16:55 15,6700 16,1300 272.339
Electrolux 2,3510 0,17% Data23/09/2026 2,3510 2,3510 0
Elekta 4,6300 1,00% Data23/09/2026 4,6300 4,6300 0
ELEVANCE HEALTH 350,6000 -0,48% Data23/09/2026 350,6000 350,6000 0
ELF BEAUTY INC 87,900 7,14% Ora13:55 84,200 88,000 83.186
ELI LILLY & COMPANY 1.048,2000 3,23% Ora16:55 1.008,4000 1.052,0000 300.206
ELICA 1,135 Ora16:57 1,110 1,135 22.874
Elisa Oyj 37,4000 -0,05% Data23/09/2026 37,4000 37,4000 0
ELSA SOLUTIONS 2,22 -0,89% Ora10:17 2,22 2,22 3.330
EMAK 0,8000 -0,87% Ora16:51 0,8000 0,8150 64.693
EMCOR GROUP INC 666,8000 3,44% Ora09:00 666,8000 666,8000 6.668
EMERSON ELECTRIC 136,2500 1,49% Data23/09/2026 136,2500 136,2500 0
EMMA VILLAS 1,38 -2,13% Ora16:56 1,38 1,38 690
EMS-CHEMIE N 885,0000 0,57% Data23/09/2026 885,0000 885,0000 0
ENA 0,500 -3,85% Ora16:57 0,500 0,545 6.565
ENAGAS 16,6000 -1,01% Data23/09/2026 16,6000 16,6000 0
ENAV 4,9180 -0,45% Ora16:55 4,9140 4,9700 472.327
ENDESA 42,25 0,60% Ora12:19 41,91 42,25 5.901
ENEL 8,8130 -0,15% Ora16:57 8,7520 8,8790 55.069.868
ENERGY 0,638 -0,31% Ora16:23 0,632 0,660 10.313
ENERGY TIME 7,80 Ora14:39 7,80 7,80 3.900
ENERVIT 5,3000 0,38% Ora14:27 5,1200 5,3000 16.063
ENGIE 23,370 -1,23% Ora15:23 23,370 23,570 18.925
ENI 24,3100 1,12% Ora16:57 24,0300 24,3900 140.925.712
ENOVIX CORP 2,520 -2,33% Ora16:45 2,520 2,530 13.326
Enphase Energy 28,1300 -4,14% Ora15:48 28,1300 29,2800 1.992
ENSIGN GROUP INC/THE 154,7000 0,49% Data23/09/2026 154,7000 154,7000 0
ENTEGRIS INC 133,0000 3,91% Data23/09/2026 133,0000 133,0000 0
ENTERA 0,950 -5,00% Ora16:29 0,950 1,000 3.879