Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,660 1,54% Ora11:51 0,645 0,660 8.530
E-NOVIA 2,0000 Data10/07/2026 2,0000 2,0000 0
E.ON 19,0900 -0,57% Ora15:45 19,0850 19,2600 8.041
E.T.S. Engineering and Technical Services 6,5000 3,17% Ora09:38 6,5000 6,5000 5.850
Eastman Chemical 59,3200 0,58% Data10/07/2026 59,3200 59,3200 0
Eaton Corp PLC 355,000 -1,03% Ora12:00 354,100 355,000 16.649
EBAY 103,1000 2,53% Ora16:38 101,3800 103,4200 18.806
ECHOSTAR CORP-A 83,4500 -6,19% Ora09:02 83,4500 83,4500 3.255
ECHOSTAR CORP-A 84,1500 -2,32% Data10/07/2026 84,1500 84,1500 0
ECKERT & ZIEGLER 14,8100 -3,52% Data10/07/2026 14,8100 14,8100 0
ECOLAB 241,6000 0,42% Data10/07/2026 241,6000 241,6000 0
ECOMEMBRANE 5,50 Ora12:22 5,50 5,50 1.100
ECOSUNTEK 3,34 1,21% Ora12:13 3,34 3,34 6.476
EDGELAB 5,3000 Data10/07/2026 5,3000 5,3000 0
EDIL SAN FELICE 4,6600 -0,85% Ora17:35 4,6600 4,7000 5.033
EDILIZIACROBATICA 3,0500 Data10/07/2026 3,0500 3,0500 0
Edison Intern 63,320 -3,21% Ora10:40 63,320 63,320 127
EDISON R 1,9060 -0,83% Ora12:38 1,9000 1,9240 96.608
EDWARDS LIFESCIENCES 81,900 -0,19% Ora12:11 81,900 81,900 6.388
EGOMNIA 0,5000 Data10/07/2026 0,5000 0,5000 0
EL.EN. 16,6200 1,71% Ora12:34 16,2000 16,6900 232.429
Electrolux 2,3500 2,00% Ora13:31 2,2320 2,3500 12.087
ELECTRONIC ARTS 180,0000 0,56% Data10/07/2026 180,0000 180,0000 0
Elekta 4,8220 1,77% Data10/07/2026 4,8220 4,8220 0
ELEVANCE HEALTH 367,6000 -0,78% Data10/07/2026 367,6000 367,6000 0
ELF BEAUTY INC 67,1800 1,14% Data10/07/2026 67,1800 67,1800 0
ELI LILLY & COMPANY 1.039,2000 0,17% Ora12:20 1.039,2000 1.045,6000 143.834
ELICA 1,170 -1,68% Ora12:38 1,170 1,175 5.277
Elisa Oyj 38,7800 -4,67% Data10/07/2026 38,7800 38,7800 0
ELSA SOLUTIONS 2,2000 Ora17:35 2,2000 2,2000 1.100
EMAK 0,8830 1,96% Ora12:37 0,8730 0,8840 23.921
EMCOR GROUP INC 680,4000 -1,05% Data10/07/2026 680,4000 680,4000 0
EMERSON ELECTRIC 122,4500 0,78% Data10/07/2026 122,4500 122,4500 0
EMMA VILLAS 1,1800 0,85% Ora09:18 1,1800 1,1800 1.180
EMS-CHEMIE N 765,0000 5,52% Data10/07/2026 765,0000 765,0000 0
ENA 0,6100 Data10/07/2026 0,6100 0,6100 0
ENAGAS 16,9300 0,77% Ora09:30 16,9300 16,9300 1.016
ENAV 5,1700 0,29% Ora12:36 5,1500 5,1850 399.388
ENDESA 38,8400 -0,46% Ora17:26 38,7500 39,1800 67.466
ENEL 10,1620 0,42% Ora12:38 10,1160 10,1920 29.511.072
ENERGY 0,682 -2,57% Ora10:53 0,682 0,682 682
ENERGY TIME 8,1500 1,88% Ora11:48 8,1500 8,2500 12.300
ENERVIT 4,6000 -1,92% Ora12:25 4,6000 4,7300 17.497
ENGIE 26,990 0,56% Ora12:16 26,990 26,990 6.208
ENI 21,2000 2,14% Ora12:37 21,0950 21,3300 71.918.136
ENOVIX CORP 4,5550 -3,90% Ora09:15 4,5550 4,5550 228
Enphase Energy 38,5050 -3,10% Ora09:28 38,5050 38,5050 1.348
ENSIGN GROUP INC/THE 146,1000 -1,45% Data10/07/2026 146,1000 146,1000 0
ENTEGRIS INC 127,0000 -3,05% Data10/07/2026 127,0000 127,0000 0
Entergy Corp 100,5000 -0,40% Data10/07/2026 100,5000 100,5000 0