Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data20/04/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data20/04/2026 2,0000 2,0000 0
E.ON 18,8850 0,27% Data20/04/2026 18,8850 18,9400 1.401
E.P.H. 0,0946 -3,47% Data20/04/2026 0,0912 0,0950 22.546
E.T.S. Engineering and Technical Services 6,4000 6,67% Data20/04/2026 5,8500 6,4000 60.015
Eastman Chemical 61,0600 -2,12% Data20/04/2026 61,0600 61,0600 0
Eaton Corp PLC 345,3000 0,70% Data20/04/2026 344,6000 346,9000 13.506
EBAY 89,4300 1,14% Data20/04/2026 89,4300 89,4300 0
ECHOSTAR CORP-A 123,2400 6,19% Data20/04/2026 113,0400 123,2400 5.200
ECKERT & ZIEGLER 15,7200 0,32% Data20/04/2026 15,5000 15,7200 1.473
ECOLAB 235,7000 0,55% Data20/04/2026 235,7000 235,7000 0
ECOMEMBRANE 5,4500 9,44% Data20/04/2026 5,0000 5,4500 32.780
ECOSUNTEK 2,9600 -0,67% Data20/04/2026 2,9600 2,9800 6.390
EDGELAB 5,6500 2,73% Data20/04/2026 5,5000 5,7000 11.250
EDIL SAN FELICE 4,6100 0,44% Data20/04/2026 4,5000 4,6100 923
EDILIZIACROBATICA 3,8700 -1,28% Data20/04/2026 3,8000 3,8700 5.343
Edison Intern 60,4200 -0,76% Data20/04/2026 60,4200 60,4200 0
EDISON R 2,2000 Data20/04/2026 2,2000 2,2200 99.017
EDWARDS LIFESCIENCES 69,9600 1,57% Data20/04/2026 69,9600 69,9600 0
EGOMNIA 0,5000 Data20/04/2026 0,5000 0,5000 0
EL.EN. 13,3700 -2,62% Data20/04/2026 13,3700 13,7100 676.042
Electrolux 5,7900 -1,96% Data20/04/2026 5,7900 5,7900 0
ELECTRONIC ARTS 173,0000 0,87% Data20/04/2026 168,5000 173,0000 4.887
Elekta 5,3500 0,28% Data20/04/2026 5,2850 5,5150 5.400
ELES 3,1900 Data20/04/2026 3,1900 3,1900 12.760
ELEVANCE HEALTH 264,1000 -2,90% Data20/04/2026 264,1000 264,1000 0
ELF BEAUTY INC 57,3800 -0,49% Data20/04/2026 57,3800 57,3800 0
ELI LILLY & COMPANY 788,1000 0,48% Data20/04/2026 775,1000 788,3000 258.588
ELICA 1,2800 0,79% Data20/04/2026 1,2200 1,2900 102.141
Elisa Oyj 41,1000 -0,63% Data20/04/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,4000 1,69% Data20/04/2026 2,4000 2,4000 1.200
EMAK 0,8980 -0,99% Data20/04/2026 0,8910 0,9080 13.107
EMCOR GROUP INC 712,6000 3,61% Data20/04/2026 712,6000 712,6000 0
EMERSON ELECTRIC 124,1500 1,31% Data20/04/2026 124,1500 124,1500 0
EMMA VILLAS 1,2800 -2,29% Data20/04/2026 1,2800 1,3000 8.440
EMS-CHEMIE N 730,0000 2,82% Data20/04/2026 730,0000 730,0000 0
ENA 0,7700 -1,28% Data20/04/2026 0,7700 0,7950 1.950
ENAGAS 16,6400 1,22% Data20/04/2026 16,6400 16,6400 0
ENAV 5,1650 -0,19% Data20/04/2026 5,1100 5,2100 2.949.260
ENDESA 37,4900 1,90% Data20/04/2026 37,4300 37,4900 4.232
ENEL 9,7310 0,04% Data20/04/2026 9,6890 9,7890 126.242.896
ENERGY 0,7280 0,83% Data20/04/2026 0,7220 0,7280 2.178
ENERGY TIME 4,7000 3,98% Data20/04/2026 4,6200 4,9000 14.130
ENERTRONICA SANTERNO 0,8400 Data20/04/2026 0,8400 0,8400 0
ENERVIT 4,8800 0,62% Data20/04/2026 4,8100 4,9600 61.291
ENGIE 28,2300 1,18% Data20/04/2026 28,1500 28,3100 72.820
ENI 22,3050 2,50% Data20/04/2026 22,1500 22,5750 298.992.224
ENOVIX CORP 5,5800 -1,41% Data20/04/2026 5,5800 5,5800 0
Enphase Energy 28,2450 2,04% Data20/04/2026 27,3400 28,2450 2.768
ENSIGN GROUP INC/THE 173,9000 2,69% Data20/04/2026 173,9000 173,9000 0