Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4260	-2,29%	14:28	0,4260	0,4400	5.634
E-NOVIA	2,0000		09/10/2026	2,0000	2,0000	0
E.ON	17,310	0,79%	16:34	17,220	17,310	18.491
E.T.S. Engineering and Technical Services	6,95	0,72%	11:39	6,95	6,95	4.170
Eastman Chemical	56,3800	0,46%	09/10/2026	56,3800	56,3800	0
Eaton Corp PLC	385,0000	0,76%	15:50	384,4000	385,0000	1.539
EBAY	103,440	3,56%	15:44	103,440	103,440	310
ECHOSTAR CORP-A	84,600	-3,29%	15:31	84,600	84,600	12.690
ECHOSTAR CORP-A	85,0000	1,15%	09/10/2026	85,0000	87,4800	30.090
ECKERT & ZIEGLER	12,3600	1,81%	09/10/2026	12,3600	12,3600	0
ECOLAB	251,6000	1,21%	09/10/2026	251,6000	251,6000	0
ECOMEMBRANE	6,7500		16:17	6,5500	6,7500	41.010
ECOSUNTEK	3,6400	-1,62%	16:58	3,6000	3,9000	148.124
EDGELAB	4,2600		09/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,92	-1,26%	10:49	3,92	3,93	7.771
EDILIZIACROBATICA	1,8200		16:37	1,7850	1,8200	14.066
Edison Intern	48,6900	0,56%	10:09	48,6900	49,3400	1.072
EDISON R	1,8940	-0,32%	16:55	1,8620	1,9000	47.386
EDWARDS LIFESCIENCES	74,7600	1,25%	09/10/2026	74,7600	74,7600	0
EGOMNIA	0,5000		09/10/2026	0,5000	0,5000	0

EHI	9,7000		09/10/2026	9,7000	9,7000	0
EL.EN.	16,1000	0,31%	16:55	15,8000	16,2500	490.274
Electrolux	2,2100	-0,67%	09/10/2026	2,2100	2,2100	0
Elekta	4,8300	1,81%	09/10/2026	4,8300	4,8300	0
ELEVANCE HEALTH	375,0000	4,11%	16:08	372,3000	375,0000	1.872
ELF BEAUTY INC	98,1800	3,81%	09:00	98,1800	98,1800	196
ELI LILLY & COMPANY	1.058,0000	0,90%	16:40	1.053,2000	1.065,6000	287.412
ELICA	1,125	-1,75%	16:30	1,110	1,130	8.721
Elisa Oyj	35,3800	0,23%	09/10/2026	35,3800	35,3800	0
ELSA SOLUTIONS	2,20	-3,51%	15:24	2,14	2,26	24.110
EMAK	0,788	-0,38%	16:31	0,778	0,797	58.092
EMCOR GROUP INC	703,2000	1,12%	09/10/2026	703,2000	703,2000	0
EMERSON ELECTRIC	143,6000	1,16%	16:21	143,6000	143,6000	2.872
EMMA VILLAS	1,17	-4,10%	16:27	1,15	1,24	15.485
EMS-CHEMIE N	925,0000	2,21%	09/10/2026	925,0000	925,0000	0
ENA	0,5550	11,00%	16:34	0,5000	0,5550	7.648
ENAGAS	16,5000	-0,36%	09/10/2026	16,5000	16,5000	0
ENAV	4,7500	0,68%	16:56	4,7320	4,7900	1.130.400
ENDESA	42,5100	1,05%	09:14	42,5000	43,4400	2.149
ENEL	8,9310	0,72%	17:00	8,8780	8,9770	52.734.840
ENERGY	0,1380		16:36	0,1380	0,1480	22.782
ENERGY TIME	7,70	1,32%	13:12	7,70	7,70	3.850
ENERVIT	5,00	-1,19%	12:55	5,00	5,00	2.500
ENGIE	22,8400	0,31%	13:09	22,7500	23,0400	24.649
ENI	25,4400	0,91%	17:00	25,0450	25,6000	117.281.720
ENOVIX CORP	2,265	2,72%	16:58	2,265	2,565	89.306
Enphase Energy	28,6900	-0,30%	16:09	28,6900	28,6900	861
ENSIGN GROUP INC/THE	153,9000	1,62%	09/10/2026	153,9000	153,9000	0
ENTEGRIS INC	146,0000	-0,68%	09/10/2026	146,0000	146,0000	0
ENTERA	0,770	2,67%	14:09	0,750	0,770	3.275

1 2 »