Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 -1,89% Ora16:56 0,5200 0,5650 27.415
E-NOVIA 2,0000 Data17/08/2026 2,0000 2,0000 0
E.ON 17,470 0,23% Ora15:44 17,400 17,470 18.506
E.T.S. Engineering and Technical Services 7,60 1,33% Ora14:25 7,60 7,60 6.840
Eastman Chemical 63,1800 -1,40% Data17/08/2026 63,1800 63,1800 0
Eaton Corp PLC 390,500 -1,19% Ora17:14 390,500 390,500 8.591
EBAY 88,1100 -2,17% Data17/08/2026 88,1100 88,1100 0
ECHOSTAR CORP-A 80,5200 1,96% Data17/08/2026 80,5200 80,5200 0
ECHOSTAR CORP-A 80,5200 1,96% Data17/08/2026 80,5200 80,5200 0
ECKERT & ZIEGLER 13,5100 -0,88% Data17/08/2026 13,5100 13,5100 0
ECOLAB 235,5000 -1,09% Data17/08/2026 235,5000 235,5000 0
ECOMEMBRANE 5,55 Ora16:59 5,55 5,55 1.110
ECOSUNTEK 3,34 -2,34% Ora17:15 3,34 3,42 10.110
EDGELAB 5,2000 Data17/08/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,41 0,46% Ora14:53 4,41 4,48 3.693
EDILIZIACROBATICA 3,0500 Data17/08/2026 3,0500 3,0500 0
Edison Intern 62,2200 7,17% Ora09:00 62,2200 62,2200 8.026
EDISON R 1,9400 -1,82% Ora17:35 1,9100 1,9540 116.466
EDWARDS LIFESCIENCES 78,6600 -1,30% Data17/08/2026 78,6600 78,6600 0
EGOMNIA 0,5000 Data17/08/2026 0,5000 0,5000 0
EHI 10,000 -1,86% Ora16:58 9,801 10,200 124.759
EL.EN. 15,5000 -0,77% Ora17:35 15,4300 15,7400 303.446
Electrolux 2,7280 -1,09% Data17/08/2026 2,7280 2,7280 0
Elekta 4,7900 1,35% Data17/08/2026 4,7900 4,7900 0
ELEVANCE HEALTH 342,7000 -0,55% Data17/08/2026 342,7000 342,7000 0
ELF BEAUTY INC 80,4000 -0,05% Data17/08/2026 80,4000 80,4000 0
ELI LILLY & COMPANY 1.030,0000 0,68% Ora17:15 1.005,4000 1.030,0000 191.403
ELICA 1,165 1,75% Ora16:26 1,140 1,180 14.388
Elisa Oyj 36,4400 -2,20% Data17/08/2026 36,4400 36,4400 0
ELSA SOLUTIONS 2,2600 3,67% Ora17:35 2,1000 2,2600 9.750
EMAK 0,840 -0,83% Ora17:35 0,840 0,848 48.117
EMCOR GROUP INC 735,2000 0,05% Data17/08/2026 735,2000 735,2000 0
EMERSON ELECTRIC 143,000 0,70% Ora16:33 143,000 146,600 2.603
EMMA VILLAS 1,35 1,50% Ora15:45 1,35 1,35 2.700
EMS-CHEMIE N 895,0000 -0,56% Data17/08/2026 895,0000 895,0000 0
ENA 0,474 -7,06% Ora17:35 0,470 0,510 10.332
ENAGAS 16,7700 -0,12% Data17/08/2026 16,7700 16,7700 0
ENAV 4,960 -1,78% Ora17:35 4,950 5,075 1.302.961
ENDESA 41,48 0,19% Ora12:24 41,48 41,48 3.318
ENEL 9,4670 -0,29% Ora17:35 9,4570 9,5670 147.800.832
ENERGY 0,6520 0,31% Ora12:10 0,6520 0,6520 978
ENERGY TIME 7,15 Ora11:48 7,15 7,15 3.575
ENERVIT 4,85 -2,02% Ora17:35 4,85 4,85 107
ENGIE 25,780 -0,39% Ora15:33 25,700 25,880 3.609
ENI 23,7750 0,34% Ora17:35 23,6100 23,8900 95.730.400
ENOVIX CORP 3,095 -17,47% Ora17:22 3,095 3,750 25.933
Enphase Energy 33,7800 -3,55% Ora16:35 33,7800 35,3600 7.044
ENSIGN GROUP INC/THE 156,1000 -0,54% Data17/08/2026 156,1000 156,1000 0
ENTEGRIS INC 143,0000 3,62% Data17/08/2026 143,0000 143,0000 0
ENTERA 1,1000 Data17/08/2026 1,1000 1,1000 0