Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 2,04% Ora09:32 0,5000 0,5000 2.500
E-NOVIA 2,0000 Data18/09/2026 2,0000 2,0000 0
E.ON 17,3850 -1,53% Ora16:57 17,3300 17,7100 23.677
E.T.S. Engineering and Technical Services 7,2000 Data18/09/2026 7,2000 7,2000 0
Eastman Chemical 57,0000 -1,08% Data18/09/2026 57,0000 57,0000 0
Eaton Corp PLC 363,9000 0,39% Ora16:28 359,0000 363,9000 2.536
EBAY 98,0900 4,84% Ora17:11 97,9500 98,1400 9.405
ECHOSTAR CORP-A 80,4900 -2,77% Data18/09/2026 80,4900 80,4900 0
ECHOSTAR CORP-A 80,4900 -2,77% Data18/09/2026 80,4900 80,4900 0
ECKERT & ZIEGLER 12,0400 -1,39% Data18/09/2026 12,0400 12,0400 0
ECOLAB 234,9000 -1,59% Data18/09/2026 234,9000 234,9000 0
ECOMEMBRANE 6,7500 -0,74% Ora10:39 6,7000 6,8500 20.240
ECOSUNTEK 3,6600 -1,08% Ora09:23 3,6600 3,6800 3.300
EDGELAB 5,1000 Data18/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,0500 -2,17% Ora10:09 4,0500 4,1400 5.203
EDILIZIACROBATICA 1,9500 1,56% Ora10:31 1,8800 1,9500 7.062
Edison Intern 48,1700 0,56% Ora15:58 48,1700 48,1700 1.541
EDISON R 1,9400 2,43% Ora10:39 1,9000 1,9520 86.364
EDWARDS LIFESCIENCES 76,100 -2,01% Ora10:00 76,100 76,100 152
EGOMNIA 0,5000 Data18/09/2026 0,5000 0,5000 0
EHI 9,9500 0,51% Ora09:15 9,9500 9,9500 995
EL.EN. 16,2100 -0,25% Ora10:30 16,1600 16,3100 114.553
Electrolux 2,3140 -4,02% Data18/09/2026 2,3140 2,3140 0
Elekta 4,5780 0,31% Data18/09/2026 4,5780 4,5780 0
ELEVANCE HEALTH 360,2000 -1,85% Ora16:37 360,2000 360,2000 720
ELF BEAUTY INC 82,2600 2,29% Data18/09/2026 82,2600 82,2600 0
ELI LILLY & COMPANY 1.002,4000 Ora10:13 1.002,4000 1.007,0000 62.330
ELICA 1,1100 -3,06% Ora10:24 1,1100 1,1300 18.148
Elisa Oyj 37,4400 -1,63% Data18/09/2026 37,4400 37,4400 0
ELSA SOLUTIONS 2,1600 -1,82% Ora10:49 2,1600 2,1600 2.160
EMAK 0,8120 -1,10% Ora10:31 0,8120 0,8250 2.066
EMCOR GROUP INC 645,8000 1,00% Data18/09/2026 645,8000 645,8000 0
EMERSON ELECTRIC 129,4000 0,74% Data18/09/2026 129,4000 129,4000 0
EMMA VILLAS 1,4300 -0,69% Ora10:29 1,4300 1,4700 4.340
EMS-CHEMIE N 845,0000 -1,17% Data18/09/2026 845,0000 845,0000 0
ENA 0,5600 -2,61% Ora16:26 0,5600 0,5600 3.080
ENAGAS 16,7300 -0,89% Data18/09/2026 16,7300 16,7300 0
ENAV 4,9040 -0,41% Ora10:38 4,9040 4,9880 168.239
ENDESA 43,1600 -0,58% Ora14:03 43,1600 43,4400 2.633
ENEL 8,8810 0,14% Ora10:40 8,8300 8,8900 13.863.135
ENERGY 0,6480 -1,22% Ora17:26 0,6200 0,6500 19.784
ENERGY TIME 8,0000 1,91% Ora09:50 7,8500 8,0000 7.925
ENERVIT 5,1800 0,39% Ora17:35 5,0800 5,1800 6.169
ENGIE 23,6300 -0,17% Ora10:26 23,6300 23,9000 1.421
ENI 23,5000 -1,88% Ora10:40 23,2950 23,5000 27.752.838
ENOVIX CORP 2,5050 -3,28% Data18/09/2026 2,5050 2,5050 0
Enphase Energy 31,7900 0,65% Ora09:49 31,7800 31,7900 1.271
ENSIGN GROUP INC/THE 152,6000 0,56% Data18/09/2026 152,6000 152,6000 0
ENTEGRIS INC 121,0000 3,42% Data18/09/2026 121,0000 121,0000 0
ENTERA 1,0400 -0,95% Ora11:25 1,0400 1,0500 1.572