Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5500	-2,65%	11:51	0,5500	0,5800	7.325
E-NOVIA	2,0000		03/08/2026	2,0000	2,0000	0
E.ON	19,2300	1,13%	09:18	19,2300	19,2300	3.077
E.T.S. Engineering and Technical Services	6,80	4,62%	13:13	6,65	6,90	14.190
Eastman Chemical	62,2000	5,14%	03/08/2026	62,2000	62,2000	0
Eaton Corp PLC	386,600	3,59%	13:41	384,000	386,600	12.338
EBAY	94,0000	-5,85%	10:48	93,4700	98,1000	2.167.779
ECHOSTAR CORP-A	75,5800	2,79%	03/08/2026	74,0100	75,5800	13.302
ECHOSTAR CORP-A	75,5800	2,79%	03/08/2026	74,0100	75,5800	13.302
ECKERT & ZIEGLER	13,5500	-0,81%	03/08/2026	13,5500	13,6100	4.065
ECOLAB	240,9000	0,38%	03/08/2026	240,9000	240,9000	0
ECOMEMBRANE	5,40	2,86%	13:25	5,25	5,40	12.850
ECOSUNTEK	3,30	0,61%	13:23	3,26	3,30	5.568
EDGELAB	5,4500		03/08/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,47	-0,22%	09:53	4,47	4,47	112
EDILIZIACROBATICA	3,0500		03/08/2026	3,0500	3,0500	0
Edison Intern	62,9600	-2,96%	03/08/2026	62,9600	62,9600	0
EDISON R	1,930	1,05%	11:23	1,910	1,932	13.110
EDWARDS LIFESCIENCES	76,5000	2,44%	03/08/2026	76,5000	76,5000	0
EGOMNIA	0,5000		03/08/2026	0,5000	0,5000	0

EHI	10,200	2,00%	12:22	9,980	10,200	5.034
EL.EN.	16,0500	1,71%	13:30	15,7700	16,0800	109.536
Electrolux	2,538	0,48%	11:59	2,538	2,538	6.345
ELECTRONIC ARTS	182,5000	-0,27%	03/08/2026	182,5000	182,5000	0
Elekta	4,466	-0,27%	11:13	4,466	4,466	4.466
ELEVANCE HEALTH	339,000	-6,09%	11:05	339,000	339,000	2.373
ELF BEAUTY INC	72,1800	0,64%	03/08/2026	72,1800	72,1800	0
ELI LILLY & COMPANY	972,1000	0,41%	13:14	972,1000	980,9000	184.668
ELICA	1,1550	0,87%	11:23	1,1550	1,1800	27.482
Elisa Oyj	36,4200	1,17%	03/08/2026	36,4200	36,4200	0
ELSA SOLUTIONS	2,2000	3,77%	03/08/2026	2,1400	2,2000	7.700
EMAK	0,9000		13:22	0,8950	0,9100	41.635
EMCOR GROUP INC	704,8000	0,40%	03/08/2026	704,8000	705,0000	1.410
EMERSON ELECTRIC	132,1000	2,28%	03/08/2026	132,1000	132,1000	0
EMMA VILLAS	1,3900	-2,11%	03/08/2026	1,3900	1,3900	2.780
EMS-CHEMIE N	875,0000	0,57%	03/08/2026	875,0000	875,0000	0
ENA	0,5850	4,46%	03/08/2026	0,5500	0,5850	1.170
ENAGAS	17,0600	0,95%	03/08/2026	17,0600	17,0600	0
ENAV	5,2500	0,57%	13:39	5,1750	5,2700	1.146.407
ENDESA	42,28	0,43%	13:13	42,17	42,28	47.899
ENEL	10,052	1,41%	13:39	9,932	10,054	79.826.632
ENERGY	0,6680	2,45%	12:01	0,6400	0,6700	17.820
ENERGY TIME	7,0500	2,92%	09:10	7,0500	7,2000	21.400
ENERVIT	4,95	0,81%	10:23	4,95	4,95	25
ENGIE	27,250	1,34%	13:31	27,200	27,320	12.518
ENI	23,7750	0,34%	13:39	23,7000	24,1600	90.963.200
ENOVIX CORP	3,6300	5,52%	03/08/2026	3,5700	3,6300	1.379
Enphase Energy	34,7000	6,74%	13:30	34,7000	34,7000	7.356
ENSIGN GROUP INC/THE	154,6500	0,81%	03/08/2026	154,6500	154,6500	0
ENTEGRIS INC	109,0	10,66%	09:55	109,0	109,0	1.526

1 2 »