Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,406 -2,87% Data20/10/2026 0,406 0,408 3.248
E-NOVIA 2,0000 Data20/10/2026 2,0000 2,0000 0
E.ON 17,9550 2,72% Data20/10/2026 17,5500 17,9550 54
E.T.S. Engineering and Technical Services 6,70 Data20/10/2026 6,70 6,75 16.080
Eastman Chemical 56,2000 0,79% Data20/10/2026 56,2000 56,2000 0
Eaton Corp PLC 340,000 -3,85% Data20/10/2026 340,000 343,700 14.620
EBAY 107,960 1,31% Data20/10/2026 107,340 107,960 108
ECHOSTAR CORP-A 76,7800 -0,36% Data20/10/2026 76,7800 76,7800 0
ECHOSTAR CORP-A 76,7800 -0,36% Data20/10/2026 76,7800 76,7800 0
ECKERT & ZIEGLER 12,8100 -0,70% Data20/10/2026 12,8100 12,8100 0
ECOLAB 253,9000 -0,16% Data20/10/2026 253,9000 253,9000 0
ECOMEMBRANE 6,60 Data20/10/2026 6,60 6,60 6.600
ECOSUNTEK 3,58 -1,65% Data20/10/2026 3,54 3,62 28.515
EDGELAB 4,2600 Data20/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,86 -1,03% Data20/10/2026 3,86 3,91 29.888
EDILIZIACROBATICA 1,7650 Data20/10/2026 1,7650 1,7650 0
Edison Intern 50,5200 1,79% Data20/10/2026 50,5200 50,5200 0
EDISON R 1,8440 -0,11% Data20/10/2026 1,8340 1,8620 62.607
EDWARDS LIFESCIENCES 78,3200 0,31% Data20/10/2026 78,3200 78,3200 0
EGOMNIA 0,5000 Data20/10/2026 0,5000 0,5000 0
EHI 9,7000 Data20/10/2026 9,7000 9,7000 0
EL.EN. 15,4200 0,33% Data20/10/2026 15,2100 15,4700 368.985
Electrolux 2,4190 -0,70% Data20/10/2026 2,4190 2,4190 0
Elekta 5,0700 -1,07% Data20/10/2026 5,0700 5,0700 0
ELEVANCE HEALTH 388,9000 1,83% Data20/10/2026 388,9000 388,9000 0
ELF BEAUTY INC 101,650 -0,29% Data20/10/2026 101,650 101,950 305
ELI LILLY & COMPANY 1.154,400 3,83% Data20/10/2026 1.110,000 1.162,600 803.462
ELICA 1,0950 Data20/10/2026 1,0750 1,1400 25.284
Elisa Oyj 35,6200 Data20/10/2026 35,6200 35,6200 0
ELSA SOLUTIONS 2,38 4,39% Data20/10/2026 2,38 2,38 1.190
EMAK 0,785 0,77% Data20/10/2026 0,768 0,785 17.052
EMCOR GROUP INC 625,400 -3,46% Data20/10/2026 625,400 634,000 7.505
EMERSON ELECTRIC 142,450 -1,42% Data20/10/2026 139,850 142,450 32.194
EMMA VILLAS 1,1100 Data20/10/2026 1,1100 1,1100 0
EMS-CHEMIE N 950,0000 Data20/10/2026 950,0000 950,0000 0
ENA 0,5000 Data20/10/2026 0,5000 0,5000 0
ENAGAS 17,24 2,74% Data20/10/2026 17,05 17,24 2.845
ENAV 4,8720 2,14% Data20/10/2026 4,7640 4,9220 1.935.987
ENDESA 42,31 0,59% Data20/10/2026 42,15 42,31 42
ENEL 9,192 2,00% Data20/10/2026 9,026 9,218 162.592.324
ENERGY 0,1400 6,06% Data20/10/2026 0,1340 0,1450 21.560
ENERGY TIME 7,7000 Data20/10/2026 7,7000 7,7000 0
ENERVIT 4,98 -0,40% Data20/10/2026 4,79 4,98 34.920
ENGIE 22,8000 0,22% Data20/10/2026 22,7700 22,8000 6.202
ENI 25,9450 -0,73% Data20/10/2026 25,8200 26,6950 230.111.524
ENOVIX CORP 2,0400 -3,77% Data20/10/2026 2,0400 2,0400 0
Enphase Energy 28,3500 3,83% Data20/10/2026 26,9750 28,3500 27.273
ENSIGN GROUP INC/THE 154,9500 -0,32% Data20/10/2026 154,9500 154,9500 0
ENTEGRIS INC 130,0000 -1,52% Data20/10/2026 130,0000 130,0000 0
ENTERA 0,890 Data20/10/2026 0,880 0,890 6.408