Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,490 -2,00% Ora17:35 0,490 0,490 1.470
E-NOVIA 2,0000 Data22/09/2026 2,0000 2,0000 0
E.ON 17,235 -1,26% Ora13:44 17,235 17,360 12.371
E.T.S. Engineering and Technical Services 7,10 -1,39% Ora16:37 6,95 7,10 21.060
Eastman Chemical 58,5200 2,81% Data22/09/2026 58,5200 58,5200 0
Eaton Corp PLC 385,8000 2,25% Data22/09/2026 378,8000 385,8000 3.858
EBAY 93,99 -0,46% Ora16:09 93,99 95,05 189
ECHOSTAR CORP-A 83,3700 0,55% Data22/09/2026 83,3700 83,7000 1.084
ECHOSTAR CORP-A 83,3700 0,55% Data22/09/2026 83,3700 83,7000 1.084
ECKERT & ZIEGLER 12,4900 1,38% Data22/09/2026 12,4900 12,4900 0
ECOLAB 239,3000 1,57% Data22/09/2026 239,3000 239,3000 0
ECOMEMBRANE 6,7500 -0,74% Ora17:35 6,7500 6,9000 36.800
ECOSUNTEK 3,6400 -1,62% Ora16:02 3,6000 3,7000 21.150
EDGELAB 5,1000 Data22/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,10 -0,24% Ora17:35 4,01 4,16 5.653
EDILIZIACROBATICA 1,9350 -0,26% Ora17:35 1,9000 1,9800 10.331
Edison Intern 48,00 -1,05% Ora15:30 48,00 48,00 720
EDISON R 1,9600 0,62% Ora17:35 1,9260 1,9660 167.972
EDWARDS LIFESCIENCES 77,8800 1,22% Data22/09/2026 77,8800 77,8800 0
EGOMNIA 0,5000 Data22/09/2026 0,5000 0,5000 0
EHI 9,75 -2,01% Ora14:28 9,75 9,75 3.900
EL.EN. 15,9300 -2,93% Ora17:35 15,9200 16,7500 615.137
Electrolux 2,3470 2,40% Data22/09/2026 2,3470 2,3470 0
Elekta 4,5840 0,13% Data22/09/2026 4,5840 4,5840 0
ELEVANCE HEALTH 352,3000 -0,62% Data22/09/2026 352,3000 352,3000 0
ELF BEAUTY INC 87,8200 4,62% Data22/09/2026 87,8200 87,8200 0
ELI LILLY & COMPANY 1.015,4000 -1,34% Ora17:35 1.015,4000 1.040,0000 231.650
ELICA 1,1350 1,34% Ora14:04 1,1300 1,1650 13.656
Elisa Oyj 37,4200 Data22/09/2026 37,4200 37,4200 0
ELSA SOLUTIONS 2,2400 1,82% Data22/09/2026 2,2400 2,3600 8.960
EMAK 0,8070 -3,24% Ora17:35 0,8070 0,8340 19.151
EMCOR GROUP INC 660,0000 -0,33% Data22/09/2026 660,0000 660,0000 0
EMERSON ELECTRIC 134,2500 1,70% Data22/09/2026 133,8000 134,2500 8.055
EMMA VILLAS 1,41 1,44% Ora16:04 1,40 1,44 7.100
EMS-CHEMIE N 880,0000 1,73% Data22/09/2026 880,0000 880,0000 0
ENA 0,520 -4,59% Ora16:59 0,520 0,540 2.960
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 4,9400 -0,32% Ora17:35 4,9160 4,9960 778.791
ENDESA 42,0000 -1,45% Ora15:44 42,0000 42,6200 130.188
ENEL 8,826 -1,03% Ora17:35 8,826 8,982 117.901.832
ENERGY 0,6400 0,95% Ora15:57 0,6320 0,6500 8.641
ENERGY TIME 7,8000 -2,50% Ora16:50 7,5500 8,0000 65.550
ENERVIT 5,28 3,53% Ora17:35 5,10 5,28 37.393
ENGIE 23,660 -0,13% Ora14:22 23,660 23,830 9.289
ENI 24,0400 2,82% Ora17:39 23,2150 24,0400 177.635.824
ENOVIX CORP 2,580 -0,39% Ora16:23 2,580 2,620 2.646
Enphase Energy 29,3450 -2,88% Ora16:28 29,3450 30,3950 2.715
ENSIGN GROUP INC/THE 153,9500 1,15% Data22/09/2026 153,9500 153,9500 0
ENTEGRIS INC 128,0000 4,07% Data22/09/2026 128,0000 128,0000 0
ENTERA 1,00 5,26% Ora17:35 0,91 1,00 11.713