Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5600	2,75%	09:36	0,5500	0,5600	2.215
E-NOVIA	2,0000		31/07/2026	2,0000	2,0000	0
E.ON	18,7500	-0,45%	31/07/2026	18,7500	18,7500	0
E.T.S. Engineering and Technical Services	6,3500	-2,31%	11:03	6,3500	6,3500	1.905
Eastman Chemical	59,1600	0,48%	31/07/2026	59,1600	59,1600	0
Eaton Corp PLC	348,9000	4,84%	17:17	346,0000	348,9000	5.560
EBAY	97,9300	0,56%	31/07/2026	97,9300	97,9300	0
ECHOSTAR CORP-A	73,5300	-0,22%	31/07/2026	73,5300	73,5300	0
ECHOSTAR CORP-A	73,5300	-0,22%	31/07/2026	73,5300	73,5300	0
ECKERT & ZIEGLER	13,6600	-1,16%	31/07/2026	13,6600	13,6600	0
ECOLAB	240,0000	-0,46%	31/07/2026	240,0000	240,0000	0
ECOMEMBRANE	5,3000	-2,75%	14:22	5,3000	5,3500	8.520
ECOSUNTEK	3,2600	-1,21%	10:28	3,2600	3,3000	9.279
EDGELAB	5,4500		31/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,4900	0,90%	11:23	4,3200	4,4900	2.317
EDILIZIACROBATICA	3,0500		31/07/2026	3,0500	3,0500	0
Edison Intern	65,9000	-2,08%	16:03	65,9000	68,1600	16.390
EDISON R	1,9300	1,26%	10:41	1,9220	1,9500	34.523
EDWARDS LIFESCIENCES	76,6200	2,16%	12:02	76,6200	76,6200	766
EGOMNIA	0,5000		31/07/2026	0,5000	0,5000	0

EHI	10,200		09:58	10,200	10,200	3.060
EL.EN.	15,8400	1,93%	10:39	15,6900	15,9300	63.408
Electrolux	2,5260	-3,00%	15:24	2,5260	2,5260	1.508
ELECTRONIC ARTS	183,0000	0,27%	31/07/2026	183,0000	183,0000	0
Elekta	4,478	2,94%	10:06	4,478	4,478	448
ELEVANCE HEALTH	328,9000	1,64%	31/07/2026	328,9000	328,9000	0
ELF BEAUTY INC	71,7200	1,24%	31/07/2026	71,7200	71,7200	0
ELI LILLY & COMPANY	999,9000	0,80%	10:40	997,4000	999,9000	97.881
ELICA	1,1600		09:41	1,1600	1,1600	754
Elisa Oyj	36,0000	-1,75%	31/07/2026	36,0000	36,0000	0
ELSA SOLUTIONS	2,1600	1,89%	09:15	2,1400	2,1600	4.310
EMAK	0,8810	1,26%	10:43	0,8760	0,8830	59.515
EMCOR GROUP INC	698,4000	8,25%	10:07	698,4000	698,4000	1.397
EMERSON ELECTRIC	129,1500	1,21%	31/07/2026	129,1500	129,1500	0
EMMA VILLAS	1,4200	1,43%	11:36	1,4200	1,4800	22.490
EMS-CHEMIE N	870,0000		31/07/2026	870,0000	870,0000	0
ENA	0,5500	-1,79%	09:06	0,5500	0,5500	550
ENAGAS	16,9000	0,12%	31/07/2026	16,9000	16,9000	0
ENAV	5,1200	1,19%	10:43	5,0950	5,1600	621.184
ENDESA	42,1000	-1,31%	09:19	42,1000	42,1000	968
ENEL	9,8360	0,38%	10:45	9,7590	9,8960	45.202.084
ENERGY	0,6340	-4,23%	09:00	0,6340	0,6340	634
ENERGY TIME	6,8500		31/07/2026	6,8500	6,8500	0
ENERVIT	5,0000	1,83%	09:09	4,8000	5,0000	9.533
ENGIE	26,690	-1,91%	10:38	26,690	26,850	4.970
ENI	23,4800	-2,09%	10:45	23,3000	23,5800	78.979.008
ENOVIX CORP	3,6700	6,38%	15:33	3,6700	3,6700	1.475
Enphase Energy	32,4150	3,99%	17:16	32,3500	33,0900	16.536
ENSIGN GROUP INC/THE	153,4000	-1,22%	31/07/2026	153,4000	153,4000	0
ENTEGRIS INC	104,0000	-0,95%	31/07/2026	104,0000	104,0000	0

1 2 »