Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4380	-2,67%	05/10/2026	0,4320	0,4440	11.832
E-NOVIA	2,0000		05/10/2026	2,0000	2,0000	0
E.ON	16,9300	-0,53%	05/10/2026	16,9300	16,9850	170
E.T.S. Engineering and Technical Services	6,9000		05/10/2026	6,9000	6,9000	0
Eastman Chemical	57,7000	0,56%	05/10/2026	57,7000	57,7000	0
Eaton Corp PLC	390,0000	-0,59%	05/10/2026	387,0000	390,0000	5.054
EBAY	95,3800	1,18%	05/10/2026	95,3800	95,3800	0
ECHOSTAR CORP-A	88,0400	7,60%	05/10/2026	85,0000	88,0400	10.200
ECHOSTAR CORP-A	88,0400	7,60%	05/10/2026	85,0000	88,0400	10.565
ECKERT & ZIEGLER	12,0800	-1,39%	05/10/2026	12,0800	12,0800	0
ECOLAB	245,9000	0,70%	05/10/2026	245,9000	245,9000	0
ECOMEMBRANE	6,8000	2,26%	05/10/2026	6,7000	6,9000	24.430
ECOSUNTEK	3,8000	3,83%	05/10/2026	3,6800	3,8200	113.733
EDGELAB	4,3800		05/10/2026	4,3800	4,3800	0
EDIL SAN FELICE	3,7500	-2,60%	05/10/2026	3,5900	3,8600	66.540
EDILIZIACROBATICA	1,8150	-1,89%	05/10/2026	1,8150	1,8150	2.051
Edison Intern	47,8800	1,27%	05/10/2026	47,8800	48,5100	11.130
EDISON R	1,8820	-0,11%	05/10/2026	1,8740	1,8880	14.262
EDWARDS LIFESCIENCES	77,4400	1,57%	05/10/2026	77,4400	77,4400	0
EGOMNIA	0,5000		05/10/2026	0,5000	0,5000	0

EHI	9,7000	2,11%	05/10/2026	9,6000	9,7000	19.235
EL.EN.	16,3200	0,31%	05/10/2026	16,2600	16,4600	685.106
Electrolux	2,2130	-2,81%	05/10/2026	2,2000	2,3900	19.732
Elekta	4,6360	0,70%	05/10/2026	4,3740	4,6360	192
ELEVANCE HEALTH	348,4000	1,52%	05/10/2026	348,4000	348,4000	0
ELF BEAUTY INC	94,4400	3,48%	05/10/2026	94,4400	94,5800	5.675
ELI LILLY & COMPANY	1.027,0000	0,94%	05/10/2026	1.017,8000	1.036,8000	309.888
ELICA	1,1300	-1,31%	05/10/2026	1,1300	1,1450	1.370
Elisa Oyj	36,4400	-0,05%	05/10/2026	36,4400	36,4400	0
ELSA SOLUTIONS	2,2600	5,61%	05/10/2026	2,1800	2,2600	6.630
EMAK	0,7860	-0,88%	05/10/2026	0,7780	0,8080	52.381
EMCOR GROUP INC	701,4000	-0,31%	05/10/2026	701,4000	701,4000	0
EMERSON ELECTRIC	145,0500	0,94%	05/10/2026	145,0500	145,0500	0
EMMA VILLAS	1,2100		05/10/2026	1,2100	1,2100	0
EMS-CHEMIE N	890,0000		05/10/2026	890,0000	890,0000	0
ENA	0,5150	-6,36%	05/10/2026	0,5150	0,5400	2.928
ENAGAS	16,3400	-1,80%	05/10/2026	16,3400	16,3400	0
ENAV	4,9300	0,20%	05/10/2026	4,8680	4,9400	899.724
ENDESA	41,9800	0,12%	05/10/2026	41,9800	42,0900	421
ENEL	8,7500	-0,56%	05/10/2026	8,7290	8,8500	122.003.976
ENERGY	0,1560	-29,09%	05/10/2026	0,1560	0,2100	53.540
ENERGY TIME	7,5500	-3,82%	05/10/2026	7,5500	7,7000	7.625
ENERVIT	5,1200	0,39%	05/10/2026	5,1000	5,2800	4.703
ENGIE	22,7500	-0,09%	05/10/2026	20,5500	22,7600	25.137
ENI	24,4100	0,91%	05/10/2026	24,0700	24,5050	143.742.224
ENOVIX CORP	2,4000	-5,51%	05/10/2026	2,4000	2,4000	0
Enphase Energy	29,3800	-0,99%	05/10/2026	29,2900	29,7550	23.175
ENSIGN GROUP INC/THE	154,8000	0,88%	05/10/2026	154,8000	154,8000	0
ENTEGRIS INC	149,0000	0,68%	05/10/2026	149,0000	149,0000	0
ENTERA	0,7450	-3,25%	05/10/2026	0,7400	0,7450	8.565

1 2 »