Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		30/09/2026	0,4700	0,4700	0
E-NOVIA	2,0000		30/09/2026	2,0000	2,0000	0
E.ON	16,8950	0,42%	15:15	16,6450	16,9000	26.341
E.T.S. Engineering and Technical Services	6,65	-1,48%	15:47	6,65	7,00	22.305
Eastman Chemical	57,1600	-1,24%	30/09/2026	57,1600	57,1600	0
Eaton Corp PLC	380,600	0,61%	15:26	380,600	390,700	7.364
EBAY	93,51	-1,62%	15:50	93,51	94,98	1.606
ECHOSTAR CORP-A	79,2000	-0,73%	30/09/2026	79,2000	79,7600	26.294
ECHOSTAR CORP-A	79,2000	-0,73%	30/09/2026	79,2000	79,7600	26.294
ECKERT & ZIEGLER	12,64	-3,88%	14:30	12,64	12,64	5.056
ECOLAB	243,2000	-1,02%	30/09/2026	243,2000	243,2000	0
ECOMEMBRANE	6,6000	-2,94%	16:28	6,5500	6,7500	30.590
ECOSUNTEK	3,7400		16:28	3,6400	3,8000	111.441
EDGELAB	4,5000	-12,62%	16:24	4,4800	5,0500	46.435
EDIL SAN FELICE	3,9400	2,60%	09:42	3,9000	3,9400	1.958
EDILIZIACROBATICA	1,875	-0,27%	15:27	1,830	1,880	7.458
Edison Intern	47,3900	2,29%	30/09/2026	47,3900	47,4200	3.033
EDISON R	1,8880	0,11%	16:18	1,8520	1,9020	127.402
EDWARDS LIFESCIENCES	77,160	1,07%	12:07	77,160	77,160	1.852
EGOMNIA	0,5000		30/09/2026	0,5000	0,5000	0

EHI	9,8500	-0,50%	30/09/2026	9,8500	9,8500	13.790
EL.EN.	16,3800	0,37%	16:29	16,0800	16,4500	663.214
Electrolux	2,3060	-0,39%	30/09/2026	2,3060	2,3060	0
Elekta	4,6920	1,03%	30/09/2026	4,6920	4,6920	0
ELEVANCE HEALTH	346,4000	0,32%	30/09/2026	346,4000	346,4000	0
ELF BEAUTY INC	89,5200	0,22%	30/09/2026	89,5200	89,5200	0
ELI LILLY & COMPANY	1.014,8000	-3,13%	16:30	1.012,0000	1.029,0000	369.670
ELICA	1,1350		10:45	1,1350	1,1500	10.750
Elisa Oyj	36,4600	-0,33%	30/09/2026	36,4600	36,4600	0
ELSA SOLUTIONS	2,1400	-0,93%	30/09/2026	2,1400	2,1400	1.070
EMAK	0,7940	-0,87%	16:31	0,7940	0,8030	44.114
EMCOR GROUP INC	687,800	3,15%	12:09	687,800	687,800	1.376
EMERSON ELECTRIC	138,7000	0,14%	30/09/2026	138,7000	138,7000	139
EMMA VILLAS	1,1900	-14,39%	15:58	1,1900	1,3600	29.470
EMS-CHEMIE N	865,0000	-0,57%	30/09/2026	865,0000	865,0000	0
ENA	0,525	5,00%	13:42	0,490	0,525	7.450
ENAGAS	16,6000	-0,42%	30/09/2026	16,6000	16,6000	0
ENAV	4,8920	0,70%	16:31	4,8200	4,9020	731.949
ENDESA	40,90	-1,52%	10:16	40,90	40,90	327
ENEL	8,6630	-0,96%	16:32	8,6380	8,8000	82.125.720
ENERGY	0,660	0,30%	30/09/2026	0,632	0,680	13.860
ENERGY TIME	7,8500		30/09/2026	7,8500	7,8500	0
ENERVIT	5,2800	1,54%	15:31	5,1800	5,3000	3.628
ENGIE	22,730	-0,18%	14:48	22,310	22,730	10.336
ENI	24,0750	0,23%	16:32	23,5500	24,0900	104.945.976
ENOVIX CORP	2,5500	6,47%	30/09/2026	2,5500	2,6000	3.787
Enphase Energy	28,8650	-1,23%	15:27	28,8650	29,4100	3.769
ENSIGN GROUP INC/THE	152,4500	-0,59%	30/09/2026	152,4500	152,4500	0
ENTEGRIS INC	136,0000	-0,73%	30/09/2026	136,0000	136,0000	0
ENTERA	0,8050	-9,55%	30/09/2026	0,8050	0,8900	11.109

1 2 »