Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 Ora09:00 0,5000 0,5000 1.000
E-NOVIA 2,0000 Data11/09/2026 2,0000 2,0000 0
E.ON 17,335 -1,14% Ora14:09 17,335 17,335 4.854
E.T.S. Engineering and Technical Services 7,1500 Ora11:20 7,1500 7,1500 2.145
Eastman Chemical 59,2000 -7,09% Ora15:47 59,2000 61,2800 20.894
Eaton Corp PLC 338,9000 -6,36% Ora16:52 338,3000 357,7000 78.732
EBAY 92,1000 0,68% Ora09:00 92,1000 92,1000 368
ECHOSTAR CORP-A 80,0000 -0,05% Ora15:15 80,0000 80,0000 2.400
ECHOSTAR CORP-A 80,0400 0,40% Data11/09/2026 80,0000 80,0400 2.401
ECKERT & ZIEGLER 12,3100 0,74% Data11/09/2026 12,3100 12,3100 0
ECOLAB 237,3000 2,46% Data11/09/2026 237,3000 237,3000 0
ECOMEMBRANE 6,2000 0,81% Ora13:48 6,1000 6,2000 23.500
ECOSUNTEK 3,7800 0,53% Ora16:44 3,7600 3,8800 167.792
EDGELAB 5,1000 -1,92% Ora15:28 5,1000 5,1000 2.550
EDIL SAN FELICE 4,2500 -1,16% Ora16:35 4,1700 4,3000 142.964
EDILIZIACROBATICA 1,8050 -3,22% Ora16:39 1,8000 1,9000 19.184
Edison Intern 48,5900 0,29% Ora09:17 48,5900 48,5900 97
EDISON R 1,9360 -1,73% Ora16:36 1,9300 1,9760 28.244
EDWARDS LIFESCIENCES 72,3400 -2,77% Data11/09/2026 72,3400 72,3400 0
EGOMNIA 0,5000 Data11/09/2026 0,5000 0,5000 0
EHI 9,9500 Ora10:59 9,7320 9,9500 1.968
EL.EN. 15,9900 -0,81% Ora16:51 15,8000 16,2000 1.307.509
Electrolux 2,4950 3,53% Data11/09/2026 2,4950 2,4950 0
Elekta 4,5060 -0,88% Data11/09/2026 4,5060 4,5060 0
ELEVANCE HEALTH 360,0000 2,04% Data11/09/2026 360,0000 360,0000 0
ELF BEAUTY INC 83,1200 -0,93% Data11/09/2026 83,1200 83,1200 0
ELI LILLY & COMPANY 989,80 2,58% Ora16:48 972,40 999,00 374.492
ELICA 1,1200 -2,61% Ora16:15 1,1050 1,1650 36.493
Elisa Oyj 38,2000 2,58% Data11/09/2026 38,2000 38,2000 0
ELSA SOLUTIONS 2,2000 Ora15:33 2,2000 2,2400 6.640
EMAK 0,8230 0,37% Ora16:51 0,8180 0,8250 29.640
EMCOR GROUP INC 672,6000 4,09% Data11/09/2026 672,6000 672,6000 0
EMERSON ELECTRIC 129,7000 1,45% Data11/09/2026 129,7000 129,7000 0
EMMA VILLAS 1,28 -3,03% Ora13:21 1,26 1,29 5.080
EMS-CHEMIE N 845,0000 -2,87% Data11/09/2026 845,0000 845,0000 0
ENA 0,575 4,55% Ora16:15 0,575 0,575 1.438
ENAGAS 16,4600 -0,90% Data11/09/2026 16,4600 16,4600 0
ENAV 4,8180 -1,27% Ora16:50 4,8080 4,8900 365.456
ENDESA 41,50 -0,05% Ora11:47 41,50 41,70 1.994
ENEL 8,7380 -2,45% Ora16:53 8,7230 8,9390 94.445.296
ENERGY 0,6840 -2,01% Ora10:42 0,6520 0,6900 6.471
ENERGY TIME 7,2500 1,40% Ora16:47 7,2500 7,2500 3.625
ENERVIT 5,08 -0,78% Ora15:26 4,98 5,18 3.940
ENGIE 23,660 -1,42% Ora14:29 23,660 23,710 26.078
ENI 24,1300 0,54% Ora16:53 24,0100 24,4550 117.624.864
ENOVIX CORP 2,6750 -1,83% Ora16:46 2,6100 2,6950 17.523
Enphase Energy 32,0000 -1,42% Ora16:07 31,0000 32,0000 19.084
ENSIGN GROUP INC/THE 148,8500 0,40% Data11/09/2026 148,8500 148,8500 0
ENTEGRIS INC 119,0000 -19,59% Ora13:44 119,0000 119,0000 12.138
ENTERA 1,06 -5,36% Ora12:28 1,05 1,08 7.724