Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,505	-0,98%	17:35	0,500	0,510	3.530
E-NOVIA	2,0000		04/09/2026	2,0000	2,0000	0
E.ON	17,435	0,69%	17:08	17,400	17,440	7.138
E.T.S. Engineering and Technical Services	7,00	-1,41%	14:21	6,85	7,00	12.525
Eastman Chemical	61,4800	0,10%	04/09/2026	61,4800	61,4800	0
Eaton Corp PLC	351,500	3,11%	17:07	344,500	351,500	17.373
EBAY	90,77	-2,61%	15:27	90,77	90,77	9.985
ECHOSTAR CORP-A	78,220	1,90%	10:53	78,220	78,220	1.173
ECHOSTAR CORP-A	76,2800	-0,88%	04/09/2026	76,2800	78,2200	1.144
ECKERT & ZIEGLER	12,8200	0,23%	04/09/2026	12,8200	12,8200	0
ECOLAB	239,9000	-0,42%	04/09/2026	239,9000	239,9000	0
ECOMEMBRANE	6,05	0,83%	17:35	6,00	6,30	22.070
ECOSUNTEK	3,6400	1,11%	15:40	3,6000	3,7000	124.555
EDGELAB	5,1500		04/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	4,06	-5,36%	17:35	4,06	4,25	1.559
EDILIZIACROBATICA	3,0500		04/09/2026	3,0500	3,0500	0
Edison Intern	47,89	-0,99%	15:48	47,89	48,78	16.075
EDISON R	1,9000	0,21%	17:35	1,9000	1,9240	22.443
EDWARDS LIFESCIENCES	77,4000	0,10%	04/09/2026	77,4000	77,4000	0
EGOMNIA	0,5000		04/09/2026	0,5000	0,5000	0

EHI	9,9000		04/09/2026	9,9000	9,9000	0
EL.EN.	15,1700	0,80%	17:35	15,0600	15,2100	204.462
Electrolux	2,5300	-2,69%	09:00	2,5300	2,5300	3
Elekta	4,966	1,35%	16:40	4,966	5,010	75
ELEVANCE HEALTH	351,4000	-1,15%	04/09/2026	351,4000	351,4000	0
ELF BEAUTY INC	92,9800	1,57%	04/09/2026	92,9800	92,9800	0
ELI LILLY & COMPANY	984,50	-0,81%	17:35	984,00	998,60	323.164
ELICA	1,1800	2,16%	16:07	1,1700	1,1800	21.487
Elisa Oyj	36,5200	-0,44%	04/09/2026	36,5200	36,5200	0
ELSA SOLUTIONS	2,2800		04/09/2026	2,2800	2,2800	0
EMAK	0,8450	-0,12%	17:35	0,8320	0,8480	53.623
EMCOR GROUP INC	642,8000	0,37%	04/09/2026	642,8000	642,8000	0
EMERSON ELECTRIC	131,3500	1,90%	04/09/2026	131,3500	131,3500	0
EMMA VILLAS	1,3900	-0,71%	14:53	1,3500	1,4400	14.610
EMS-CHEMIE N	860,0000	-4,44%	04/09/2026	860,0000	860,0000	0
ENA	0,555	-5,13%	16:41	0,555	0,580	7.090
ENAGAS	16,5900	0,67%	04/09/2026	16,5900	16,5900	0
ENAV	4,978	0,44%	17:36	4,954	5,005	1.014.645
ENDESA	41,10	-1,96%	14:54	41,10	41,10	329
ENEL	9,066	0,51%	17:36	8,953	9,093	157.410.736
ENERGY	0,6900	-3,63%	17:35	0,6660	0,7140	5.192
ENERGY TIME	7,30		15:53	7,25	7,30	7.275
ENERVIT	5,08	-1,17%	17:16	4,98	5,10	16.963
ENGIE	23,8400	0,29%	15:04	23,7000	23,9600	34.822
ENI	23,0750	-3,29%	17:39	22,9850	23,8050	204.901.424
ENOVIX CORP	2,9100	0,34%	15:30	2,9100	2,9200	6.577
Enphase Energy	30,7400	0,90%	17:28	30,7400	31,6400	14.351
ENSIGN GROUP INC/THE	147,8500	-0,30%	04/09/2026	147,8500	147,8500	0
ENTEGRIS INC	119,0000	6,25%	04/09/2026	119,0000	119,0000	0
ENTERA	1,1200	4,67%	14:24	1,1200	1,1800	7.737

1 2 »