Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6450	-2,27%	12:30	0,6450	0,6450	2.580
E-NOVIA	2,0000		13/07/2026	2,0000	2,0000	0
E.ON	19,0700	0,29%	13/07/2026	19,0700	19,1400	13.273
E.T.S. Engineering and Technical Services	6,5000		13/07/2026	6,5000	6,5000	0
Eastman Chemical	58,6800	-1,08%	13/07/2026	58,6800	58,6800	0
Eaton Corp PLC	356,900	1,33%	11:12	356,900	356,900	3.926
EBAY	102,0800	-0,12%	13/07/2026	102,0800	102,0800	0
ECHOSTAR CORP-A	81,9500	-2,61%	13/07/2026	81,9500	83,4800	4.671
ECHOSTAR CORP-A	81,9500	-2,61%	13/07/2026	81,9500	83,4800	4.671
ECKERT & ZIEGLER	14,8800	0,47%	13/07/2026	14,8800	14,8800	0
ECOLAB	238,1000	-1,45%	13/07/2026	238,1000	238,1000	0
ECOMEMBRANE	5,50		12:20	5,50	5,60	12.120
ECOSUNTEK	3,34	1,83%	12:21	3,32	3,36	6.337
EDGELAB	5,1000	-3,77%	13/07/2026	5,1000	5,1500	15.300
EDIL SAN FELICE	4,7000	-2,89%	09:00	4,7000	4,7000	9
EDILIZIACROBATICA	3,0500		13/07/2026	3,0500	3,0500	0
Edison Intern	66,6800	1,93%	13/07/2026	63,3200	67,0000	1.200
EDISON R	1,9240	0,21%	12:05	1,9100	1,9380	27.869
EDWARDS LIFESCIENCES	80,7800	1,28%	13/07/2026	80,7800	81,9000	6.301
EGOMNIA	0,5000		13/07/2026	0,5000	0,5000	0

EL.EN.	16,3400	-1,63%	12:32	16,3400	16,5600	153.911
Electrolux	2,3290	-0,17%	13/07/2026	2,3290	2,3290	0
ELECTRONIC ARTS	181,0000	0,56%	13/07/2026	181,0000	181,0000	0
Elekta	4,8200	-0,04%	13/07/2026	4,8200	4,8200	0
ELEVANCE HEALTH	372,0000	1,20%	13/07/2026	372,0000	372,0000	0
ELF BEAUTY INC	66,4200	-1,13%	13/07/2026	66,4200	66,4200	0
ELI LILLY & COMPANY	1.031,0000	-1,21%	12:31	1.027,0000	1.037,2000	92.853
ELICA	1,165	-1,69%	11:17	1,165	1,170	3.975
Elisa Oyj	41,5200	7,07%	13/07/2026	41,5200	41,5200	0
ELSA SOLUTIONS	2,1600	-1,82%	13/07/2026	2,1600	2,1600	4.320
EMAK	0,8760	-0,34%	12:21	0,8690	0,8830	10.123
EMCOR GROUP INC	722,6000	1,52%	09:00	722,6000	722,6000	723
EMERSON ELECTRIC	120,4500	-1,63%	13/07/2026	120,4500	120,4500	0
EMMA VILLAS	1,1900	0,85%	12:29	1,1900	1,1900	3.570
EMS-CHEMIE N	770,0000	0,65%	13/07/2026	770,0000	770,0000	0
ENA	0,5700	-5,79%	11:24	0,5700	0,6000	10.858
ENAGAS	16,7000	-0,95%	13/07/2026	16,7000	16,9300	1.002
ENAV	5,0350	-2,04%	12:30	5,0250	5,1350	806.669
ENDESA	39,160	0,82%	11:18	39,160	39,160	1.175
ENEL	10,2020	-0,16%	12:31	10,1640	10,2580	38.594.256
ENERGY	0,672	-1,18%	10:36	0,672	0,672	672
ENERGY TIME	7,50	-6,25%	12:18	7,30	7,80	37.425
ENERVIT	4,67	1,52%	11:39	4,67	4,67	1.168
ENGIE	27,2300	0,44%	09:37	27,1300	27,2300	6.112
ENI	21,8700	1,44%	12:32	21,8050	22,0150	104.456.432
ENOVIX CORP	4,4150	-4,13%	13/07/2026	4,4150	4,5550	221
Enphase Energy	38,1700	-3,94%	13/07/2026	37,7850	38,9150	13.360
ENSIGN GROUP INC/THE	148,8000	1,85%	13/07/2026	148,8000	148,8000	0
ENTEGRIS INC	122,0000	-3,94%	13/07/2026	122,0000	122,0000	0
Entergy Corp	101,1000	0,60%	13/07/2026	101,1000	101,1000	0

1 2 »