Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6400	1,59%	10:47	0,6200	0,6500	11.970
E-NOVIA	2,0000		07/07/2026	2,0000	2,0000	0
E.ON	19,460	2,39%	09:56	19,380	19,460	39
E.T.S. Engineering and Technical Services	6,4500	-0,77%	07/07/2026	6,2500	6,4500	11.610
Eastman Chemical	61,0200	2,28%	07/07/2026	61,0200	61,0200	0
Eaton Corp PLC	341,9000	-5,63%	07/07/2026	340,4000	358,1000	7.864
EBAY	100,5000	1,69%	09:00	100,5000	100,5000	1.608
ECHOSTAR CORP-A	85,3000	-1,22%	07/07/2026	85,3000	85,3000	0
ECHOSTAR CORP-A	85,3000	-1,22%	07/07/2026	85,3000	85,3000	0
ECKERT & ZIEGLER	15,3600	-2,66%	07/07/2026	15,3600	15,3600	0
ECOLAB	248,7000	1,39%	07/07/2026	248,7000	248,7000	0
ECOMEMBRANE	5,5500	0,91%	09:15	5,5500	5,5500	2.220
ECOSUNTEK	3,3600	-4,00%	10:04	3,3600	3,4000	3.200
EDGELAB	5,4500		07/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,6400	0,65%	10:58	4,5900	4,6400	7.146
EDILIZIACROBATICA	3,0500		07/07/2026	3,0500	3,0500	0
Edison Intern	66,3200	-1,89%	07/07/2026	66,3200	66,3200	0
EDISON R	1,9420	0,10%	10:31	1,9240	1,9700	32.651
EDWARDS LIFESCIENCES	83,1800	0,75%	07/07/2026	83,1800	83,1800	0
EGOMNIA	0,5000		07/07/2026	0,5000	0,5000	0

EL.EN.	16,3200	-1,69%	11:00	16,2900	16,6400	258.457
Electrolux	2,316	-4,93%	10:18	2,316	2,316	1.158
ELECTRONIC ARTS	179,5000	-0,55%	07/07/2026	179,5000	179,5000	0
Elekta	4,6680	-0,68%	07/07/2026	4,6680	4,6680	0
ELEVANCE HEALTH	366,8000	2,46%	07/07/2026	366,8000	366,8000	0
ELF BEAUTY INC	63,7400	-2,06%	07/07/2026	63,7400	64,3200	637
ELI LILLY & COMPANY	1.069,6000	-1,15%	10:57	1.064,2000	1.084,2000	111.065
ELICA	1,170	-0,85%	11:00	1,170	1,170	702
Elisa Oyj	38,2200		07/07/2026	38,2200	38,2200	0
ELSA SOLUTIONS	2,1600		07/07/2026	2,1600	2,1600	0
EMAK	0,8670	-1,14%	11:05	0,8600	0,8740	60.791
EMCOR GROUP INC	662,2000	-5,70%	07/07/2026	662,2000	662,2000	0
EMERSON ELECTRIC	120,1000	-2,36%	07/07/2026	120,1000	120,1000	0
EMMA VILLAS	1,2700	-1,55%	07/07/2026	1,2700	1,3000	17.780
EMS-CHEMIE N	775,0000	0,65%	07/07/2026	775,0000	775,0000	0
ENA	0,6100	3,39%	10:27	0,6100	0,6150	5.515
ENAGAS	16,99	-0,53%	10:50	16,99	16,99	1.699
ENAV	5,0500	-3,26%	11:02	5,0450	5,1950	751.966
ENDESA	39,2300	0,23%	07/07/2026	39,2300	39,4700	5.884
ENEL	10,0720	-0,61%	11:07	10,0660	10,1560	39.464.852
ENERGY	0,7200	1,41%	07/07/2026	0,7100	0,7420	4.680
ENERGY TIME	7,1000	-4,05%	10:29	7,1000	7,1500	17.825
ENERVIT	4,6800	1,74%	10:17	4,5800	4,6800	16.270
ENGIE	27,260	-0,07%	09:59	27,260	27,270	68.163
ENI	21,2950	3,85%	11:07	20,9500	21,3650	93.729.312
ENOVIX CORP	4,4000	-9,28%	09:00	4,4000	4,4000	308
Enphase Energy	37,2200	2,13%	10:17	37,2200	37,2200	782
ENSIGN GROUP INC/THE	148,2000	1,06%	07/07/2026	148,2000	148,2000	0
ENTEGRIS INC	115,0000	-14,18%	07/07/2026	115,0000	115,0000	0
Entergy Corp	101,4000	1,52%	07/07/2026	101,4000	101,4000	0

1 2 »