Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5550	-2,63%	04/08/2026	0,5500	0,5800	8.325
E-NOVIA	2,0000		04/08/2026	2,0000	2,0000	0
E.ON	19,0450	-0,26%	04/08/2026	19,0000	19,2700	6.970
E.T.S. Engineering and Technical Services	6,80	4,62%	04/08/2026	6,65	6,90	16.320
Eastman Chemical	62,8200	1,00%	04/08/2026	62,8200	62,8200	0
Eaton Corp PLC	381,0000	1,93%	04/08/2026	381,0000	394,1000	16.002
EBAY	94,6000	0,22%	04/08/2026	93,4700	98,1000	3.089.825
ECHOSTAR CORP-A	77,2300	2,18%	04/08/2026	76,9900	77,2300	16.064
ECHOSTAR CORP-A	77,2300	2,18%	04/08/2026	76,9900	77,2300	16.064
ECKERT & ZIEGLER	13,69	1,03%	04/08/2026	13,69	13,69	0
ECOLAB	242,4000	0,62%	04/08/2026	242,4000	242,4000	0
ECOMEMBRANE	5,5000	4,76%	04/08/2026	5,2500	5,6500	71.500
ECOSUNTEK	3,3200	1,22%	04/08/2026	3,2600	3,3200	30.073
EDGELAB	5,4500		04/08/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,47	-0,22%	04/08/2026	4,47	4,47	112
EDILIZIACROBATICA	3,0500		04/08/2026	3,0500	3,0500	0
Edison Intern	62,4200	-0,86%	04/08/2026	62,4200	62,4200	0
EDISON R	1,946	1,88%	04/08/2026	1,910	1,946	37.280
EDWARDS LIFESCIENCES	77,0600	0,73%	04/08/2026	77,0600	77,6800	1.079
EGOMNIA	0,5000		04/08/2026	0,5000	0,5000	0

EHI	10,2000	2,00%	04/08/2026	9,9800	10,2000	8.160
EL.EN.	16,06	1,77%	04/08/2026	15,77	16,23	496.559
Electrolux	2,7620	3,41%	04/08/2026	2,5380	2,7620	6.905
ELECTRONIC ARTS	198,5000	8,77%	04/08/2026	198,5000	198,5000	0
Elekta	4,4720	0,58%	04/08/2026	4,4660	4,4720	4.472
ELEVANCE HEALTH	328,9000	-0,27%	04/08/2026	328,9000	339,0000	2.302
ELF BEAUTY INC	75,2400	4,24%	04/08/2026	72,0000	75,2400	18.810
ELI LILLY & COMPANY	976,80	0,90%	04/08/2026	966,40	982,20	331.135
ELICA	1,1600	1,31%	04/08/2026	1,1550	1,1800	27.963
Elisa Oyj	35,8400	-1,59%	04/08/2026	35,8400	35,8400	0
ELSA SOLUTIONS	2,2600	2,73%	04/08/2026	2,2600	2,2600	1.130
EMAK	0,8930	-0,78%	04/08/2026	0,8930	0,9100	69.233
EMCOR GROUP INC	710,6000	0,82%	04/08/2026	710,6000	710,6000	0
EMERSON ELECTRIC	132,8000	0,53%	04/08/2026	132,8000	132,8000	0
EMMA VILLAS	1,3900		04/08/2026	1,3900	1,3900	0
EMS-CHEMIE N	860,0000	-1,71%	04/08/2026	860,0000	860,0000	0
ENA	0,5850		04/08/2026	0,5850	0,5850	0
ENAGAS	16,8900	-1,00%	04/08/2026	16,8900	16,8900	0
ENAV	5,330	2,11%	04/08/2026	5,175	5,440	5.079.906
ENDESA	41,5800	-1,52%	04/08/2026	41,5800	42,2800	60.748
ENEL	9,995	0,84%	04/08/2026	9,932	10,082	246.363.717
ENERGY	0,6660	2,15%	04/08/2026	0,6400	0,6700	20.979
ENERGY TIME	7,0500	2,92%	04/08/2026	7,0500	7,2000	21.150
ENERVIT	4,9600	1,85%	04/08/2026	4,8700	5,0000	14.329
ENGIE	26,7100	-0,60%	04/08/2026	26,5900	27,3200	58.255
ENI	23,2500	-1,88%	04/08/2026	23,0250	24,1600	260.873.417
ENOVIX CORP	3,7800	4,13%	04/08/2026	3,7350	3,7800	4
Enphase Energy	35,6150	7,23%	04/08/2026	34,6500	35,6150	43.664
ENSIGN GROUP INC/THE	151,0000	-2,36%	04/08/2026	151,0000	152,9000	604
ENTEGRIS INC	122,0000	15,09%	04/08/2026	109,0000	122,0000	1.708

1 2 »