Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	1,92%	10/06/2026	0,5300	0,5300	1.590
E-NOVIA	2,0000		10/06/2026	2,0000	2,0000	0
E.ON	18,005	-0,03%	10/06/2026	17,920	18,005	9.003
E.T.S. Engineering and Technical Services	6,5000	0,78%	10/06/2026	6,5000	6,6500	23.400
Eastman Chemical	63,2600	1,93%	10/06/2026	63,2600	63,2600	0
Eaton Corp PLC	327,9000	-3,64%	10/06/2026	327,9000	327,9000	0
EBAY	93,4100	1,21%	10/06/2026	92,8800	94,3300	2.148
ECHOSTAR CORP-A	99,7600	-0,50%	10/06/2026	99,7000	102,6400	42.398
ECKERT & ZIEGLER	15,5400	-1,52%	10/06/2026	15,5400	15,5400	0
ECOLAB	224,6000	-0,97%	10/06/2026	224,6000	224,6000	0
ECOMEMBRANE	5,8000	-4,92%	10/06/2026	5,8000	6,1500	32.480
ECOSUNTEK	3,3000		10/06/2026	3,2200	3,4200	77.976
EDGELAB	5,3000	0,95%	10/06/2026	5,3000	5,3000	2.650
EDIL SAN FELICE	4,6100	3,60%	10/06/2026	4,5000	4,6100	13.056
EDILIZIACROBATICA	3,0500		10/06/2026	3,0500	3,0500	0
Edison Intern	62,1400	1,01%	10/06/2026	62,1400	62,1400	0
EDISON R	1,972	0,10%	10/06/2026	1,962	1,984	207.344
EDWARDS LIFESCIENCES	74,9600	-0,11%	10/06/2026	74,9600	74,9600	0
EGOMNIA	0,5000		10/06/2026	0,5000	0,5000	0
EL.EN.	16,77	0,24%	10/06/2026	16,52	17,13	1.949.294

Electrolux	2,8220	2,66%	10/06/2026	2,6520	2,8220	11.006
ELECTRONIC ARTS	176,0000	0,28%	10/06/2026	176,0000	176,0000	0
Elekta	4,7880	-1,44%	10/06/2026	4,7880	4,7880	0
ELEVANCE HEALTH	356,8000	-1,08%	10/06/2026	356,8000	365,0000	3.211
ELF BEAUTY INC	52,3600	13,19%	10/06/2026	48,4900	52,3600	112.888
ELI LILLY & COMPANY	1.003,20	0,37%	10/06/2026	986,00	1.009,40	464.482
ELICA	1,190	-4,42%	10/06/2026	1,165	1,235	86.161
Elisa Oyj	41,3600	2,58%	10/06/2026	41,3600	41,3600	0
ELSA SOLUTIONS	2,3000		10/06/2026	2,3000	2,3000	0
EMAK	0,8620	-1,60%	10/06/2026	0,8620	0,8890	108.671
EMCOR GROUP INC	673,6000	-3,85%	10/06/2026	673,6000	673,6000	0
EMERSON ELECTRIC	123,9000	2,48%	10/06/2026	123,9000	123,9000	0
EMMA VILLAS	1,3200	-5,04%	10/06/2026	1,3100	1,3900	23.100
EMS-CHEMIE N	780,0000	0,65%	10/06/2026	780,0000	780,0000	0
ENA	0,7300		10/06/2026	0,7300	0,7300	0
ENAGAS	17,6700	1,84%	10/06/2026	17,6700	17,6700	0
ENAV	5,210	0,19%	10/06/2026	5,160	5,265	3.775.229
ENDESA	37,2800	1,14%	10/06/2026	36,9400	37,2800	24.679
ENEL	9,607	-0,97%	10/06/2026	9,564	9,760	158.260.367
ENERGY	0,7900	-0,50%	10/06/2026	0,7900	0,8140	16.985
ENERGY TIME	7,1500	2,14%	10/06/2026	7,0500	7,4000	64.350
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,80	1,91%	10/06/2026	4,79	4,80	10.560
ENGIE	27,0900	1,46%	10/06/2026	26,8600	27,2500	44.671
ENI	23,5050	1,64%	10/06/2026	23,1450	23,5350	153.850.638
ENOVIX CORP	5,7200	-1,89%	10/06/2026	5,7200	5,8900	10.433
Enphase Energy	44,970	1,26%	10/06/2026	44,970	46,240	120.520
ENSIGN GROUP INC/THE	133,6000	-2,34%	10/06/2026	133,6000	133,6000	0
ENTEGRIS INC	114,0000	0,88%	10/06/2026	114,0000	118,0000	45.600
Entergy Corp	96,4800	2,49%	10/06/2026	96,4800	96,4800	0

1 2 »