Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5800	-1,69%	15:06	0,5800	0,5900	9.380
E-NOVIA	2,0000		01/06/2026	2,0000	2,0000	0
E.ON	17,990	0,06%	10:21	17,990	18,105	594
E.T.S. Engineering and Technical Services	7,4000		13:59	7,4000	7,4000	8.880
Eastman Chemical	65,0200	0,62%	01/06/2026	65,0200	65,0200	0
Eaton Corp PLC	343,8000	-0,35%	01/06/2026	340,0000	345,5000	22.003
EBAY	94,79	1,41%	15:45	93,83	94,79	5.198
ECHOSTAR CORP-A	107,7600	-2,97%	15:42	107,7600	110,0200	26.671
ECKERT & ZIEGLER	16,1800	-2,41%	01/06/2026	16,1800	16,1800	0
ECOLAB	214,6000	-2,72%	01/06/2026	214,6000	214,6000	0
ECOMEMBRANE	5,9000	9,26%	15:48	5,3500	5,9500	327.230
ECOSUNTEK	3,1200	-5,45%	15:29	3,0800	3,3200	118.045
EDGELAB	5,3000	-1,85%	01/06/2026	5,3000	5,3000	2.650
EDIL SAN FELICE	4,3800	-0,23%	15:37	4,3000	4,3900	11.117
EDILIZIACROBATICA	3,0500		01/06/2026	3,0500	3,0500	0
Edison Intern	59,9200	0,74%	01/06/2026	59,9200	59,9200	0
EDISON R	1,980	-1,00%	15:45	1,980	2,005	104.909
EDWARDS LIFESCIENCES	75,0800	0,59%	01/06/2026	75,0800	75,0800	0
EGOMNIA	0,5000		01/06/2026	0,5000	0,5000	0
EL.EN.	16,0000	1,39%	15:47	15,6300	16,2000	404.888

Electrolux	2,6000	-5,45%	12:35	2,6000	2,7000	2.312
ELECTRONIC ARTS	173,5000	0,58%	01/06/2026	169,0000	173,5000	1.735
Elekta	5,0450	-1,46%	01/06/2026	5,0450	5,0450	0
ELEVANCE HEALTH	343,6000	3,03%	01/06/2026	343,6000	343,6000	0
ELF BEAUTY INC	46,00	-1,05%	13:38	46,00	46,00	4.600
ELI LILLY & COMPANY	914,9000	-0,93%	15:47	914,9000	929,3000	147.838
ELICA	1,2950	2,78%	01/06/2026	1,2400	1,2950	37.076
Elisa Oyj	42,0600	-1,73%	01/06/2026	42,0600	42,0600	0
ELSA SOLUTIONS	2,48	2,48%	15:38	2,42	2,48	4.870
EMAK	0,8840	-1,78%	15:36	0,8810	0,9090	47.143
EMCOR GROUP INC	716,6000	0,79%	01/06/2026	716,6000	716,6000	0
EMERSON ELECTRIC	121,3500	-2,22%	01/06/2026	121,3500	125,1500	243
EMMA VILLAS	1,1800	1,72%	01/06/2026	1,1800	1,1800	2.950
EMS-CHEMIE N	795,0000	-0,62%	01/06/2026	795,0000	795,0000	0
ENA	0,7500	-3,85%	14:34	0,7250	0,7800	15.540
ENAGAS	16,8900	-0,88%	01/06/2026	16,8900	17,0000	1.013
ENAV	5,2300	0,10%	15:44	5,2150	5,3300	1.311.352
ENDESA	35,7600	-2,30%	01/06/2026	35,7600	35,9100	1.073
ENEL	9,5850	0,26%	15:48	9,5250	9,6470	38.251.252
ENERGY	0,8340	4,25%	15:26	0,7980	0,8360	29.722
ENERGY TIME	6,15	6,03%	15:42	5,80	6,15	32.825
ENERTRONICA SANTERNO	0,8400		01/06/2026	0,8400	0,8400	0
ENERVIT	4,6600	-2,31%	15:43	4,6500	4,8600	18.312
ENGIE	26,5100	-0,60%	14:11	26,5100	29,2000	93.487
ENI	23,0650	0,20%	15:48	22,7400	23,0700	72.333.000
ENOVIX CORP	7,37	3,80%	15:42	7,21	7,39	40.696
Enphase Energy	57,260	4,15%	15:37	54,420	57,380	7.357
ENSIGN GROUP INC/THE	141,7500	-2,04%	01/06/2026	141,7500	141,7500	0
ENTEGRIS INC	120,0	-6,25%	15:45	120,0	120,0	1.200
Entergy Corp	91,2000	-2,48%	01/06/2026	91,2000	97,4000	91

1 2 »