Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		09/09/2026	0,5000	0,5000	0
E-NOVIA	2,0000		09/09/2026	2,0000	2,0000	0
E.ON	17,585	-1,59%	16:55	17,585	17,735	30.052
E.T.S. Engineering and Technical Services	7,15	2,14%	16:22	7,10	7,15	6.420
Eastman Chemical	59,1000	-2,15%	09/09/2026	59,1000	59,1000	0
Eaton Corp PLC	362,200	-0,69%	10:18	362,200	362,200	1.811
EBAY	89,660	0,04%	14:31	89,660	89,660	717
ECHOSTAR CORP-A	80,040	-1,73%	17:06	80,040	80,040	13.607
ECHOSTAR CORP-A	77,7700	-4,15%	09/09/2026	77,7700	81,4500	233
ECKERT & ZIEGLER	12,4200	-1,43%	09/09/2026	12,4200	12,4200	0
ECOLAB	236,0000	-0,88%	09/09/2026	236,0000	236,0000	0
ECOMEMBRANE	6,3500	-0,78%	17:29	6,1000	6,4000	52.460
ECOSUNTEK	3,7400	1,63%	17:18	3,6200	3,7400	105.148
EDGELAB	5,2000		09/09/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,10	-0,24%	16:22	4,10	4,11	4.512
EDILIZIACROBATICA	1,950	-6,25%	16:54	1,920	2,040	77.487
Edison Intern	49,08	-4,03%	17:04	49,08	50,30	12.224
EDISON R	1,9400	-0,10%	17:28	1,9200	1,9500	107.355
EDWARDS LIFESCIENCES	74,4200	-0,16%	09/09/2026	74,4200	74,4200	0
EGOMNIA	0,5000		09/09/2026	0,5000	0,5000	0

EHI	9,9500		09/09/2026	9,9500	9,9500	146.265
EL.EN.	15,1700	-0,20%	17:29	15,0700	15,3800	245.502
Electrolux	2,5280	-0,28%	09/09/2026	2,5280	2,5280	0
Elekta	4,5200	0,13%	09/09/2026	4,5200	4,5200	0
ELEVANCE HEALTH	361,6000	4,81%	09/09/2026	361,6000	361,6000	0
ELF BEAUTY INC	87,3400	-3,98%	09/09/2026	87,3400	87,3400	0
ELI LILLY & COMPANY	970,0000	-0,04%	17:00	968,7000	972,9000	346.540
ELICA	1,1650	1,30%	16:10	1,1500	1,1650	18.495
Elisa Oyj	36,4200	-0,16%	09/09/2026	36,4200	36,4200	0
ELSA SOLUTIONS	2,2000		09/09/2026	2,2000	2,2000	0
EMAK	0,836	-2,34%	17:24	0,826	0,853	151.333
EMCOR GROUP INC	650,6000	-1,96%	09/09/2026	650,6000	669,0000	5.855
EMERSON ELECTRIC	130,5500	-1,32%	09/09/2026	130,5500	130,5500	0
EMMA VILLAS	1,3200	-2,94%	09/09/2026	1,3000	1,3300	8.580
EMS-CHEMIE N	865,0000	-0,57%	09/09/2026	865,0000	865,0000	0
ENA	0,5750	-0,86%	09/09/2026	0,5750	0,5850	5.175
ENAGAS	16,5000	-0,60%	09/09/2026	16,5000	16,5000	0
ENAV	4,8940	-0,81%	17:29	4,8700	4,9520	971.396
ENDESA	41,7900	0,87%	09/09/2026	41,5200	41,7900	42
ENEL	8,9140	0,21%	17:29	8,8840	9,0150	87.196.856
ENERGY	0,690	5,50%	16:26	0,670	0,698	19.986
ENERGY TIME	7,15	0,70%	16:07	7,15	7,15	3.575
ENERVIT	5,24	0,38%	09:58	5,24	5,24	52
ENGIE	24,2200	0,75%	16:22	24,1500	24,3800	28.358
ENI	24,0500	0,42%	17:29	23,8700	24,3000	138.896.160
ENOVIX CORP	2,695	-5,60%	16:09	2,695	2,710	9.982
Enphase Energy	30,0850	-5,84%	16:19	30,0850	31,4800	38.823
ENSIGN GROUP INC/THE	146,3000	-0,34%	09/09/2026	146,3000	146,3000	0
ENTEGRIS INC	120,0000	-2,44%	09/09/2026	120,0000	120,0000	0
ENTERA	1,1200	6,67%	09:00	1,1200	1,1200	168

1 2 »