Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6000 -6,98% Ora15:30 0,5900 0,6300 24.850
E-NOVIA 2,0000 Data23/07/2026 2,0000 2,0000 0
E.ON 19,5100 -0,10% Data23/07/2026 19,4350 19,6500 6.536
E.T.S. Engineering and Technical Services 6,4000 Data23/07/2026 6,4000 6,4000 1.920
Eastman Chemical 59,7800 -2,16% Data23/07/2026 59,7800 59,7800 0
Eaton Corp PLC 364,600 0,44% Ora15:01 364,600 364,600 22.970
EBAY 94,91 -3,84% Ora16:15 94,91 94,92 23.729
ECHOSTAR CORP-A 78,9400 -3,74% Data23/07/2026 78,9400 80,0900 7.894
ECHOSTAR CORP-A 78,9400 -3,74% Data23/07/2026 78,9400 80,0900 7.894
ECKERT & ZIEGLER 13,31 -16,34% Ora16:22 13,31 13,31 3.993
ECOLAB 231,1000 -0,09% Data23/07/2026 231,1000 231,1000 0
ECOMEMBRANE 5,40 1,89% Ora16:37 5,30 5,40 4.280
ECOSUNTEK 3,30 -2,94% Ora17:25 3,30 3,40 31.296
EDGELAB 5,2000 Data23/07/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,30 -3,37% Ora17:12 4,30 4,36 27.419
EDILIZIACROBATICA 3,0500 Data23/07/2026 3,0500 3,0500 0
Edison Intern 69,520 -1,61% Ora14:14 69,520 69,520 695
EDISON R 1,998 1,22% Ora17:18 1,970 2,005 53.256
EDWARDS LIFESCIENCES 74,0200 -0,05% Data23/07/2026 74,0200 74,0200 0
EGOMNIA 0,5000 Data23/07/2026 0,5000 0,5000 0
EL.EN. 15,6400 0,97% Ora17:29 15,4900 15,8200 531.950
Electrolux 2,048 -6,14% Ora13:23 2,007 2,048 2.731
ELECTRONIC ARTS 183,5000 Data23/07/2026 183,5000 185,5000 184
Elekta 4,1660 -1,05% Data23/07/2026 4,1520 4,1660 4.166
ELEVANCE HEALTH 333,1000 -3,25% Data23/07/2026 333,1000 333,1000 0
ELF BEAUTY INC 66,2200 -5,10% Data23/07/2026 66,2200 66,2200 0
ELI LILLY & COMPANY 1.052,4000 0,92% Ora17:29 1.038,2000 1.060,0000 262.802
ELICA 1,115 0,45% Ora15:56 1,110 1,130 38.576
Elisa Oyj 35,3600 3,15% Data23/07/2026 35,3600 35,3600 0
ELSA SOLUTIONS 2,1800 -1,80% Data23/07/2026 2,1200 2,2400 17.440
EMAK 0,864 -0,23% Ora17:18 0,861 0,869 27.055
EMCOR GROUP INC 667,2000 0,18% Data23/07/2026 667,2000 667,2000 0
EMERSON ELECTRIC 125,7500 2,40% Data23/07/2026 125,7500 125,7500 0
EMMA VILLAS 1,1300 1,80% Ora09:43 1,1300 1,1300 2.825
EMS-CHEMIE N 855,0000 3,64% Data23/07/2026 855,0000 855,0000 0
ENA 0,5300 1,92% Ora11:30 0,5300 0,5350 2.390
ENAGAS 17,4700 3,31% Ora09:16 17,4700 17,4700 3.494
ENAV 4,990 1,84% Ora17:29 4,918 5,000 755.460
ENDESA 40,8300 -0,54% Data23/07/2026 40,8300 40,8300 0
ENEL 9,9120 0,96% Ora17:29 9,7970 9,9150 60.347.492
ENERGY 0,7020 -1,13% Ora17:29 0,6760 0,7080 18.385
ENERGY TIME 6,6500 -2,21% Ora13:34 6,3000 6,6500 25.825
ENERVIT 4,98 -0,20% Ora16:41 4,97 4,98 2.935
ENGIE 27,890 0,72% Ora13:12 27,890 27,890 11.156
ENI 22,8450 -0,52% Ora17:29 22,6300 23,0200 147.111.200
ENOVIX CORP 3,600 -7,93% Ora15:54 3,600 3,900 1.229
Enphase Energy 34,5400 2,49% Ora09:30 34,5400 34,5400 345
ENSIGN GROUP INC/THE 150,350 -0,40% Ora15:23 147,450 150,350 1.050
ENTEGRIS INC 113,0 -4,24% Ora16:32 113,0 113,0 226
Entergy Corp 101,5500 1,04% Data23/07/2026 101,5500 101,5500 0