Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 -0,99% Ora11:20 0,5000 0,5100 1.510
E-NOVIA 2,0000 Data07/04/2026 2,0000 2,0000 0
E.ON 19,6800 0,41% Data07/04/2026 19,6800 19,6800 0
E.P.H. 0,0910 -1,94% Ora17:19 0,0910 0,0938 6.728
E.T.S. Engineering and Technical Services 5,3500 3,68% Ora15:48 5,1000 5,5500 58.530
Eastman Chemical 63,8000 -2,92% Data07/04/2026 63,8000 63,8000 0
Eaton Corp PLC 312,8000 1,48% Ora17:19 312,8000 314,3000 37.684
EBAY 84,000 4,74% Ora10:36 84,000 84,000 1.260
ECHOSTAR CORP-A 106,6200 -3,95% Ora16:22 106,6200 109,6400 1.709
ECKERT & ZIEGLER 14,2200 -2,13% Data07/04/2026 14,2200 14,2200 0
ECOLAB 226,0000 -1,99% Data07/04/2026 226,0000 226,0000 0
ECOMEMBRANE 4,4400 -3,48% Ora14:34 4,4400 4,7000 10.856
ECOSUNTEK 2,4800 0,81% Ora16:38 2,4400 2,4800 29.302
EDGELAB 4,86 7,52% Ora17:35 4,62 4,86 7.050
EDIL SAN FELICE 3,9800 -0,50% Ora14:17 3,9000 3,9800 6.206
EDILIZIACROBATICA 3,7900 0,53% Ora17:12 3,7500 4,0100 61.320
Edison Intern 62,6400 -1,91% Data07/04/2026 62,6400 62,6400 0
EDISON R 2,1900 -1,13% Ora17:38 2,1900 2,2400 115.460
EDWARDS LIFESCIENCES 69,6800 -1,01% Data07/04/2026 69,6800 69,6800 0
EGOMNIA 0,5000 Data07/04/2026 0,5000 0,5000 0
EL.EN. 12,4400 -0,48% Ora17:35 12,3500 12,8200 531.266
Electrolux 5,5720 1,64% Data07/04/2026 5,5720 5,5720 0
ELECTRONIC ARTS 174,5000 1,52% Data07/04/2026 174,5000 174,5000 0
Elekta 5,040 -10,24% Ora11:01 5,040 5,040 252
ELES 3,1900 Ora14:49 3,1900 3,2000 41.500
ELEVANCE HEALTH 269,6000 3,26% Data07/04/2026 269,6000 269,6000 0
ELF BEAUTY INC 52,600 -0,04% Ora16:08 52,600 52,600 1.052
ELI LILLY & COMPANY 793,400 -2,58% Ora16:58 778,400 806,100 174.061
ELICA 1,175 0,43% Ora17:26 1,170 1,180 15.983
Elisa Oyj 44,1600 -0,23% Data07/04/2026 44,1600 44,1600 0
ELSA SOLUTIONS 1,9700 Data07/04/2026 1,9700 1,9700 0
EMAK 0,8690 -2,14% Ora17:35 0,8690 0,8900 47.694
EMCOR GROUP INC 657,2000 -3,18% Data07/04/2026 657,2000 657,2000 0
EMERSON ELECTRIC 114,4500 0,59% Data07/04/2026 114,4500 114,4500 0
EMMA VILLAS 1,16 -1,69% Ora10:02 1,16 1,16 580
EMS-CHEMIE N 685,0000 Data07/04/2026 685,0000 685,0000 0
ENA 0,7050 Data07/04/2026 0,7050 0,7050 0
ENAGAS 17,190 0,06% Ora10:10 17,190 17,190 12.033
ENAV 5,3050 -0,75% Ora17:35 5,3050 5,4400 6.785.176
ENDESA 37,4000 1,58% Ora09:52 37,1300 41,1400 11.923
ENEL 9,767 0,14% Ora17:37 9,705 9,864 188.690.880
ENERGY 0,7200 19,21% Ora17:35 0,6020 0,7200 94.902
ENERGY TIME 4,18 -1,65% Ora16:58 4,18 4,24 21.020
ENERTRONICA SANTERNO 0,8400 Data07/04/2026 0,8400 0,8400 0
ENERVIT 4,24 Ora11:43 4,12 4,24 5.140
ENGIE 29,7000 2,66% Ora17:35 28,8700 29,7000 90.658
ENI 24,8850 0,81% Ora17:39 24,5650 25,0150 331.224.160
ENOVIX CORP 4,6350 6,72% Data07/04/2026 4,6350 4,6350 0
Enphase Energy 27,0550 -16,70% Ora17:35 27,0550 29,2300 12.932
ENSIGN GROUP INC/THE 177,1500 3,60% Data07/04/2026 177,1500 177,1500 0