Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,510		10:18	0,510	0,510	1.020
E-NOVIA	2,0000		09/04/2026	2,0000	2,0000	0
E.ON	19,655	-0,38%	14:23	19,655	19,825	10.196
E.P.H.	0,0950	1,06%	17:35	0,0940	0,1150	135.321
E.T.S. Engineering and Technical Services	5,70	2,70%	17:23	5,45	5,85	23.670
Eastman Chemical	65,7000	3,96%	09/04/2026	65,7000	65,7000	0
Eaton Corp PLC	334,2000	1,74%	09/04/2026	334,2000	334,2000	0
EBAY	83,000	-1,07%	15:26	83,000	83,000	16.600
ECHOSTAR CORP-A	104,4600	1,67%	09/04/2026	104,4600	104,4600	0
ECKERT & ZIEGLER	14,3000	-2,79%	09/04/2026	14,3000	14,3000	0
ECOLAB	230,4000	0,13%	09/04/2026	230,4000	230,4000	0
ECOMEMBRANE	4,80		14:14	4,80	4,80	1.920
ECOSUNTEK	2,6200	1,55%	17:35	2,6000	2,7000	33.166
EDGELAB	5,05	2,23%	17:35	5,05	5,05	2.525
EDIL SAN FELICE	4,2400	0,95%	17:29	4,2400	4,4500	7.254
EDILIZIACROBATICA	3,9500	2,60%	17:35	3,8500	4,1100	16.257
Edison Intern	64,9800	3,11%	09/04/2026	64,9800	64,9800	0
EDISON R	2,1850	-0,68%	17:35	2,1750	2,2100	72.073
EDWARDS LIFESCIENCES	68,1600	-3,54%	09/04/2026	68,1600	68,1600	0
EGOMNIA	0,5000		09/04/2026	0,5000	0,5000	0

EL.EN.	12,6000	-1,33%	17:35	12,4400	12,7700	810.010
Electrolux	5,7660	-2,40%	09/04/2026	5,7660	5,7660	0
ELECTRONIC ARTS	174,5000		09/04/2026	174,5000	174,5000	0
Elekta	5,0150	-1,47%	09/04/2026	5,0150	5,0150	0
ELES	3,1900		12:55	3,1900	3,1900	54.230
ELEVANCE HEALTH	270,4000	-0,26%	09/04/2026	270,4000	270,4000	0
ELF BEAUTY INC	52,6600	-3,34%	09/04/2026	52,6600	52,6600	0
ELI LILLY & COMPANY	813,700	-0,49%	17:07	804,400	818,900	498.133
ELICA	1,200	0,84%	17:18	1,170	1,215	51.403
Elisa Oyj	43,9600	0,23%	09/04/2026	43,9600	43,9600	0
ELSA SOLUTIONS	2,2600	7,62%	17:35	2,1600	2,2600	10.890
EMAK	0,889	0,57%	17:35	0,874	0,893	68.035
EMCOR GROUP INC	679,0000	1,01%	09/04/2026	679,0000	679,0000	0
EMERSON ELECTRIC	122,4000	-0,37%	09/04/2026	122,4000	122,4000	0
EMMA VILLAS	1,22	-1,61%	13:32	1,22	1,22	6.100
EMS-CHEMIE N	705,0000	1,44%	09/04/2026	705,0000	705,0000	0
ENA	0,7300		09/04/2026	0,7300	0,7300	0
ENAGAS	17,1900	0,76%	09/04/2026	17,1900	17,1900	0
ENAV	5,4750	0,83%	17:35	5,4000	5,4900	3.271.364
ENDESA	38,3400	1,64%	09/04/2026	38,3400	38,3400	0
ENEL	9,876	0,25%	17:35	9,818	9,940	208.188.960
ENERGY	0,7480	-2,86%	16:50	0,7300	0,7900	46.879
ENERGY TIME	4,18	-0,95%	11:38	4,18	4,18	2.090
ENERTRONICA SANTERNO	0,8400		09/04/2026	0,8400	0,8400	0
ENERVIT	4,3300	0,23%	17:35	4,2100	4,3900	68.087
ENGIE	29,1000		17:19	29,1000	29,2300	80.723
ENI	24,4300	3,96%	17:38	23,6700	24,4300	361.485.728
ENOVIX CORP	4,8250	-2,53%	09/04/2026	4,8250	4,8250	0
Enphase Energy	27,7800	-0,96%	15:59	27,6700	28,0700	2.947
ENSIGN GROUP INC/THE	179,0000	2,17%	09/04/2026	179,0000	179,0000	0

1 2 »