Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5700	1,79%	27/05/2026	0,5700	0,5800	10.260
E-NOVIA	2,0000		27/05/2026	2,0000	2,0000	0
E.ON	18,2800	-1,22%	27/05/2026	18,2000	18,3450	38.845
E.T.S. Engineering and Technical Services	6,5000		09:10	6,5000	6,5000	1.950
Eastman Chemical	65,4400	2,47%	27/05/2026	65,4400	65,4400	0
Eaton Corp PLC	349,2000	1,69%	09:29	349,0000	349,2000	20.946
EBAY	97,8500	-1,59%	27/05/2026	97,8500	98,6500	196
ECHOSTAR CORP-A	106,8200	1,04%	27/05/2026	104,1400	108,2600	15.168
ECKERT & ZIEGLER	15,8100	3,74%	27/05/2026	15,8100	15,8100	0
ECOLAB	228,1000	5,46%	27/05/2026	222,0000	228,1000	2.281
ECOMEMBRANE	5,3500		27/05/2026	5,0000	5,3500	48.150
ECOSUNTEK	3,4000	-0,58%	27/05/2026	3,2600	3,5000	74.086
EDGELAB	5,4500	-9,17%	27/05/2026	5,4500	5,8500	40.875
EDIL SAN FELICE	4,2400	-2,97%	09:25	4,2400	4,2400	6.415
EDILIZIACROBATICA	3,0500		27/05/2026	3,0500	3,0500	0
Edison Intern	61,5600	0,88%	27/05/2026	61,5600	61,5600	0
EDISON R	2,0200	-0,49%	09:30	1,9960	2,0200	27.231
EDWARDS LIFESCIENCES	74,8400	0,08%	27/05/2026	74,8400	74,8400	0
EGOMNIA	0,5000		27/05/2026	0,5000	0,5000	0
EL.EN.	14,9800	-0,66%	09:27	14,9800	15,0700	50.238

Electrolux	5,0960	5,01%	27/05/2026	4,8670	5,4500	6.497
ELECTRONIC ARTS	173,0000	-10,36%	27/05/2026	173,0000	173,0000	0
Elekta	5,4300	-1,99%	27/05/2026	5,4300	5,4300	0
ELEVANCE HEALTH	336,6000	0,75%	27/05/2026	336,6000	336,6000	0
ELF BEAUTY INC	50,6200	13,32%	27/05/2026	47,7400	50,6200	2.025
ELI LILLY & COMPANY	928,6000	-0,58%	09:24	928,6000	931,5000	33.506
ELICA	1,2450	1,22%	27/05/2026	1,2450	1,2450	125
Elisa Oyj	42,0600	-0,38%	27/05/2026	42,0600	42,0600	0
ELSA SOLUTIONS	2,3400		27/05/2026	2,2400	2,3400	32.760
EMAK	0,9150		09:10	0,9150	0,9150	1.830
EMCOR GROUP INC	750,8000	1,00%	27/05/2026	750,8000	750,8000	0
EMERSON ELECTRIC	120,9000	1,47%	27/05/2026	120,9000	120,9000	0
EMMA VILLAS	1,1300		27/05/2026	1,1300	1,1300	0
EMS-CHEMIE N	745,0000	-2,61%	27/05/2026	745,0000	745,0000	0
ENA	0,7850	-3,68%	09:15	0,7850	0,7950	5.915
ENAGAS	17,0100	-1,28%	27/05/2026	17,0100	17,0100	0
ENAV	5,3200	0,28%	09:27	5,2950	5,3350	209.792
ENDESA	35,7400	-2,46%	27/05/2026	35,7400	35,7400	0
ENEL	9,5520	-0,40%	09:32	9,5270	9,5780	13.453.147
ENERGY	0,7800		09:30	0,7800	0,7800	6.240
ENERGY TIME	5,5000	-2,65%	09:04	5,5000	5,6000	22.225
ENERTRONICA SANTERNO	0,8400		27/05/2026	0,8400	0,8400	0
ENERVIT	4,6200	0,22%	09:29	4,6200	4,6200	370
ENGIE	26,9100	-1,50%	27/05/2026	26,9100	26,9100	0
ENI	22,6400	0,53%	09:32	22,5750	22,7900	20.713.618
ENOVIX CORP	6,4100	0,94%	27/05/2026	6,2300	6,4100	962
Enphase Energy	59,9700	-3,10%	09:30	59,5100	59,9700	956
ENSIGN GROUP INC/THE	147,6500	0,54%	27/05/2026	147,6500	147,6500	0
ENTEGRIS INC	118,0000	-2,48%	27/05/2026	118,0000	128,0000	6.372
Entergy Corp	95,7000	-0,77%	27/05/2026	95,7000	95,7000	0

1 2 »