Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6000	-1,64%	17/12/2025	0,6000	0,6000	3.000
E-NOVIA	2,0000		17/12/2025	2,0000	2,0000	0
E.ON	15,6900	1,88%	17/12/2025	15,6900	15,7000	3.046
E.P.H.	0,1400	2,94%	17/12/2025	0,1390	0,1555	78.803
E.T.S. Engineering and Technical Services	5,3000		17/12/2025	5,3000	5,3000	0

Eastman Chemical	54,9200	0,44%	17/12/2025	54,9200	54,9200	0
Eaton Corp PLC	269,1500	-3,39%	17/12/2025	269,1500	278,6000	25.872
EBAY	70,7700	1,33%	17/12/2025	70,7700	70,7700	0
ECHOSTAR CORP-A	87,0000	-2,25%	17/12/2025	87,0000	87,0000	0
ECKERT & ZIEGLER	14,7000	-1,54%	17/12/2025	14,7000	14,7000	0
ECOLAB	222,7000	0,59%	17/12/2025	222,7000	222,7000	0
ECOMEMBRANE	3,8600	4,32%	17/12/2025	3,7800	3,8600	6.112
ECOSUNTEK	2,3200	-1,69%	17/12/2025	2,3200	2,3600	17.962
EDGELAB	5,2600	2,73%	17/12/2025	5,2200	5,2600	10.480
EDIL SAN FELICE	4,9200	-1,40%	17/12/2025	4,7600	5,1200	23.308
EDILIZIACROBATICA	4,2400	-3,64%	17/12/2025	4,2400	4,4000	45.116
Edison Intern	50,6000	2,39%	17/12/2025	50,6000	50,6000	0
EDISON R	2,3500	-0,21%	17/12/2025	2,3250	2,3800	279.441
EDWARDS LIFESCIENCES	72,9600	1,52%	17/12/2025	72,9600	72,9600	0
EGOMNIA	0,5000		17/12/2025	0,5000	0,5000	0

EL.EN.	13,5500	-1,31%	17/12/2025	13,4500	13,8100	853.316
Electrolux	5,6420	-0,63%	17/12/2025	5,6420	5,6420	0
ELECTRONIC ARTS	174,1800	0,48%	17/12/2025	174,1800	174,1800	0
Elekta	5,0900		17/12/2025	5,0900	5,0900	0
ELES	2,9000	-0,34%	17/12/2025	2,9000	2,9300	160.210
ELEVANCE HEALTH	295,0000	-2,41%	17/12/2025	295,0000	295,0000	0
ELF BEAUTY INC	68,0000	-1,65%	17/12/2025	68,0000	68,0000	0
ELI LILLY & COMPANY	894,6000	0,35%	17/12/2025	894,6000	903,3000	371.815
ELICA	1,6800	-1,75%	17/12/2025	1,6600	1,7100	23.682
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	34,3400	-3,10%	17/12/2025	34,3400	34,3400	0
ELSA SOLUTIONS	1,9800		17/12/2025	1,9800	1,9800	0
EMAK	0,8950	-0,67%	17/12/2025	0,8950	0,9130	62.884
EMCOR GROUP INC	500,6000	-2,91%	17/12/2025	500,6000	500,6000	0
EMERSON ELECTRIC	112,2000	-2,52%	17/12/2025	112,2000	112,2000	0
EMMA VILLAS	1,5600	4,00%	17/12/2025	1,4700	1,6000	15.880
EMS-CHEMIE N	580,0000		17/12/2025	580,0000	580,0000	0
ENA	0,9200	-4,17%	17/12/2025	0,8600	0,9600	81.498
ENAGAS	13,4900	0,41%	17/12/2025	13,4900	13,4900	0
ENAV	4,6500	-0,68%	17/12/2025	4,6400	4,7100	1.443.659
ENDESA	30,4700	-0,75%	17/12/2025	30,4000	30,7600	154.878
ENEL	8,6210	-1,79%	17/12/2025	8,6050	8,8170	235.108.832
ENERGY	0,8040	-0,74%	17/12/2025	0,7820	0,8040	19.787
ENERGY TIME	3,4900	1,45%	17/12/2025	3,4900	3,4900	3.490
ENERTRONICA SANTERNO	0,8400		17/12/2025	0,8400	0,8400	0
ENERVIT	3,8200	1,06%	17/12/2025	3,7400	3,9400	93.900
ENGIE	21,7600	0,14%	17/12/2025	21,7600	21,8200	123.177
ENI	15,6380	0,24%	17/12/2025	15,6060	15,8400	149.758.720
ENOVIX CORP	6,4180	-2,45%	17/12/2025	6,4180	6,4400	32
Enphase Energy	27,2400	-0,07%	17/12/2025	27,2400	27,9900	1.931

1 2 »