Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,490	-2,00%	16:56	0,490	0,490	490
E-NOVIA	2,0000		19/06/2026	2,0000	2,0000	0
E.ON	18,1150	-0,25%	19/06/2026	18,1150	18,1150	0
E.T.S. Engineering and Technical Services	6,60	-3,65%	17:35	6,55	6,90	87.075
Eastman Chemical	63,2600	0,73%	19/06/2026	63,2600	63,2600	0
Eaton Corp PLC	364,800	-0,05%	17:22	364,800	366,400	2.190
EBAY	93,53	-1,44%	14:42	93,53	94,30	188
ECHOSTAR CORP-A	91,8200	-1,24%	16:13	91,8200	101,8200	9.797
ECKERT & ZIEGLER	15,3100	-4,07%	19/06/2026	15,3100	15,3100	0
ECOLAB	235,3000	-0,72%	19/06/2026	235,3000	235,3000	0
ECOMEMBRANE	6,2000	-2,36%	17:12	6,0500	6,7000	349.750
ECOSUNTEK	3,3000	3,12%	17:35	3,1000	3,3000	92.176
EDGELAB	5,4000		19/06/2026	5,4000	5,4000	0
EDIL SAN FELICE	4,8300	1,90%	17:35	4,5100	4,8500	39.468
EDILIZIACROBATICA	3,0500		19/06/2026	3,0500	3,0500	0
Edison Intern	65,4400	3,91%	19/06/2026	65,4400	65,4400	0
EDISON R	1,9600	-0,20%	17:35	1,9300	1,9680	165.785
EDWARDS LIFESCIENCES	76,0800	-0,44%	19/06/2026	76,0800	76,0800	0
EGOMNIA	0,5000		19/06/2026	0,5000	0,5000	0
EL.EN.	17,0000	2,97%	17:35	16,2000	17,3100	2.581.287

Electrolux	2,600	1,96%	16:25	2,510	2,600	2.044
ELECTRONIC ARTS	188,5000	6,20%	19/06/2026	188,5000	188,5000	0
Elekta	4,5420		19/06/2026	4,5420	4,5420	0
ELEVANCE HEALTH	339,3000	-0,21%	19/06/2026	339,3000	339,3000	0
ELF BEAUTY INC	60,7400	8,00%	19/06/2026	60,7400	60,7400	0
ELI LILLY & COMPANY	967,5000	1,57%	17:35	951,0000	970,0000	75.854
ELICA	1,185	-0,84%	17:35	1,185	1,195	6.343
Elisa Oyj	42,2200	8,03%	19/06/2026	42,2200	42,2200	0
ELSA SOLUTIONS	2,3000		19/06/2026	2,3000	2,3000	0
EMAK	0,9040	-1,20%	17:35	0,9000	0,9220	77.931
EMCOR GROUP INC	793,6000	8,39%	19/06/2026	793,6000	793,6000	0
EMERSON ELECTRIC	136,0000	3,23%	15:33	134,9000	136,0000	813
EMMA VILLAS	1,41		12:09	1,41	1,41	2.115
EMS-CHEMIE N	770,0000	-1,91%	19/06/2026	770,0000	770,0000	0
ENA	0,7300	5,80%	17:04	0,6700	0,7300	8.523
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	5,5400	-0,09%	17:35	5,5050	5,5950	5.796.960
ENDESA	18,4900	-0,67%	29/01/2024	18,3450	18,6600	11.932.392
ENEL	9,939	0,27%	17:35	9,841	9,966	437.660.896
ENERGY	0,760	-2,56%	17:24	0,740	0,760	6.713
ENERGY TIME	6,70	-2,90%	16:05	6,65	6,75	13.375
ENERVIT	4,87	-0,20%	17:37	4,75	5,08	43.034
ENGIE	26,840	0,26%	12:38	26,720	26,840	26.974
ENI	21,6400	2,37%	17:35	21,3050	21,7250	405.402.624
ENOVIX CORP	6,6500	8,66%	19/06/2026	6,6500	6,6500	0
Enphase Energy	46,430	1,72%	17:16	45,390	46,720	4.213
ENSIGN GROUP INC/THE	133,9000	-0,89%	19/06/2026	133,9000	133,9000	0
ENTEGRIS INC	158,0000	6,04%	19/06/2026	158,0000	158,0000	0
Entergy Corp	96,7000	-1,04%	19/06/2026	96,7000	96,7000	0
EOG Resources Inc	114,2000	1,11%	19/06/2026	114,2000	114,2000	0

1 2 »