Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3100 -3,73% Ora10:15 0,3000 0,3140 12.464
E-NOVIA 2,0000 Data11/11/2026 2,0000 2,0000 0
E.ON 18,960 0,42% Ora11:01 18,910 18,960 9.468
E.T.S. Engineering and Technical Services 6,60 -2,22% Ora11:06 6,60 6,70 11.985
Eastman Chemical 59,7000 3,11% Data11/11/2026 59,7000 59,7000 0
Eaton Corp PLC 328,6000 3,56% Data11/11/2026 328,0000 333,5000 3.286
EBAY 111,1200 0,85% Data11/11/2026 111,1200 111,1200 0
ECHOSTAR CORP-A 92,8700 1,01% Data11/11/2026 92,8700 92,8700 0
ECHOSTAR CORP-A 92,8700 1,01% Data11/11/2026 92,8700 92,8700 0
ECKERT & ZIEGLER 13,8800 0,73% Data11/11/2026 13,8800 13,8800 0
ECOLAB 275,2000 0,22% Data11/11/2026 275,2000 275,2000 0
ECOMEMBRANE 6,6500 Data11/11/2026 6,5500 6,7500 9.310
ECOSUNTEK 3,20 -0,62% Ora11:07 3,12 3,20 10.208
EDGELAB 3,72 -4,12% Ora10:14 3,72 3,78 5.640
EDIL SAN FELICE 3,93 -1,75% Ora09:49 3,93 3,93 786
EDILIZIACROBATICA 1,130 -2,16% Ora10:21 1,130 1,175 1.260
Edison Intern 53,8400 0,37% Data11/11/2026 53,8400 53,8400 0
EDISON R 1,8540 -0,11% Ora11:13 1,8420 1,8540 10.397
EDWARDS LIFESCIENCES 94,3000 1,79% Data11/11/2026 94,3000 94,3000 0
EGOMNIA 0,5000 Data11/11/2026 0,5000 0,5000 0
EHI 9,85 -1,01% Ora10:32 9,85 10,10 21.005
EL.EN. 16,9200 2,36% Ora11:15 16,4800 16,9400 420.456
Electrolux 2,8570 1,64% Data11/11/2026 2,8000 2,8570 563
Elekta 5,5450 0,18% Data11/11/2026 5,5450 5,5450 0
ELEVANCE HEALTH 381,8000 0,85% Data11/11/2026 381,8000 381,8000 0
ELF BEAUTY INC 105,5000 -1,12% Data11/11/2026 105,5000 105,5000 0
ELI LILLY & COMPANY 1.333,6000 3,90% Ora11:12 1.300,0000 1.340,2000 272.819
ELICA 1,0750 -1,83% Ora10:59 1,0500 1,0800 24.729
Elisa Oyj 34,3200 0,47% Data11/11/2026 34,3200 34,3200 0
ELSA SOLUTIONS 2,3600 Data11/11/2026 2,3600 2,3600 0
EMAK 0,775 -1,90% Ora10:18 0,775 0,796 3.988
EMCOR GROUP INC 628,2000 3,73% Ora09:12 628,2000 628,2000 3.141
EMERSON ELECTRIC 151,4500 0,70% Data11/11/2026 151,4500 151,4500 0
EMMA VILLAS 1,1400 -4,20% Ora11:02 1,1200 1,1500 6.835
EMS-CHEMIE N 915,0000 0,55% Data11/11/2026 915,0000 915,0000 0
ENA 0,4880 Ora09:21 0,4700 0,4880 479
ENAGAS 17,8900 -0,06% Data11/11/2026 17,8900 17,9200 24.957
ENAV 5,4300 2,36% Ora11:14 5,2950 5,4550 879.592
ENDESA 44,6500 0,65% Data11/11/2026 44,6500 44,6500 0
ENEL 9,8370 -0,15% Ora11:16 9,8240 9,8930 15.472.961
ENERGY 0,1725 2,68% Ora09:16 0,1670 0,1725 4.618
ENERGY TIME 6,80 Ora10:48 6,80 6,80 6.800
ENERVIT 4,5500 1,34% Data11/11/2026 4,4100 4,5500 17.053
ENGIE 24,7200 0,53% Ora09:40 24,7200 24,7200 494
ENI 25,4300 0,91% Ora11:16 25,1900 25,5600 41.857.852
ENOVIX CORP 2,4350 4,96% Data11/11/2026 2,4350 2,4350 1.076
Enphase Energy 25,6550 1,54% Ora10:10 25,6500 25,6550 2.565
ENSIGN GROUP INC/THE 165,7500 0,55% Data11/11/2026 165,7500 165,7500 0
ENTEGRIS INC 136,0000 10,57% Data11/11/2026 136,0000 136,0000 0
ENTERA 1,0400 0,97% Data11/11/2026 1,0100 1,0700 1.404