Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 1,92% Data26/08/2026 0,5300 0,5300 2.120
E-NOVIA 2,0000 Data26/08/2026 2,0000 2,0000 0
E.ON 17,8100 1,11% Data26/08/2026 17,8000 17,8100 1.247
E.T.S. Engineering and Technical Services 7,35 -0,68% Ora14:07 7,20 7,35 6.570
Eastman Chemical 62,1400 1,37% Data26/08/2026 62,1400 62,1400 0
Eaton Corp PLC 364,8000 3,72% Ora09:06 364,8000 364,8000 1.824
EBAY 89,8900 -1,60% Data26/08/2026 89,8400 89,8900 90
ECHOSTAR CORP-A 72,7500 -1,66% Data26/08/2026 72,7500 72,7500 0
ECHOSTAR CORP-A 72,7500 -1,66% Data26/08/2026 72,7500 72,7500 0
ECKERT & ZIEGLER 13,1100 -0,38% Data26/08/2026 13,1100 13,1100 0
ECOLAB 251,0000 1,46% Data26/08/2026 251,0000 251,0000 0
ECOMEMBRANE 5,50 Ora13:51 5,50 5,50 2.200
ECOSUNTEK 3,8400 -1,03% Ora14:40 3,8400 4,0400 95.583
EDGELAB 4,9600 Data26/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,6600 4,02% Ora09:10 4,5500 4,6600 4.594
EDILIZIACROBATICA 3,0500 Data26/08/2026 3,0500 3,0500 0
Edison Intern 64,0000 0,88% Data26/08/2026 64,0000 64,0000 0
EDISON R 1,9320 -0,31% Ora14:41 1,9320 1,9460 41.841
EDWARDS LIFESCIENCES 78,0200 1,09% Data26/08/2026 78,0200 78,0200 0
EGOMNIA 0,5000 Data26/08/2026 0,5000 0,5000 0
EHI 9,980 Ora14:24 9,980 9,980 998
EL.EN. 15,2200 -0,46% Ora14:25 15,2000 15,7600 55.423
Electrolux 2,6940 -0,92% Data26/08/2026 2,6940 2,6940 0
Elekta 5,0050 -0,20% Data26/08/2026 5,0050 5,0050 0
ELEVANCE HEALTH 346,4000 1,20% Data26/08/2026 346,4000 346,4000 0
ELF BEAUTY INC 91,4800 1,46% Data26/08/2026 90,5800 91,9200 3.293
ELI LILLY & COMPANY 1.018,0000 -1,26% Ora14:40 1.018,0000 1.023,4000 242.804
ELICA 1,205 -0,41% Ora10:36 1,185 1,210 7.712
Elisa Oyj 37,1200 2,60% Data26/08/2026 37,1200 37,1200 0
ELSA SOLUTIONS 2,1800 Data26/08/2026 2,1800 2,1800 0
EMAK 0,8260 0,49% Ora11:10 0,8180 0,8290 38.432
EMCOR GROUP INC 652,2000 0,68% Data26/08/2026 652,2000 652,2000 0
EMERSON ELECTRIC 134,7000 0,22% Data26/08/2026 134,5500 134,7000 2.559
EMMA VILLAS 1,3400 -1,47% Data26/08/2026 1,3200 1,3400 6.030
EMS-CHEMIE N 825,0000 Data26/08/2026 825,0000 825,0000 0
ENA 0,4300 Data26/08/2026 0,4300 0,4300 0
ENAGAS 16,8100 -0,71% Data26/08/2026 16,8100 16,8100 0
ENAV 5,0550 -1,27% Ora14:51 5,0500 5,1350 720.540
ENDESA 41,9800 -0,33% Data26/08/2026 41,9800 42,2200 6.297
ENEL 9,3800 -1,40% Ora14:52 9,3780 9,5460 64.179.992
ENERGY 0,620 -1,59% Ora12:41 0,620 0,620 1.550
ENERGY TIME 7,4000 Data26/08/2026 7,2500 7,5000 44.400
ENERVIT 5,06 1,40% Ora13:28 4,88 5,08 61.865
ENGIE 24,1000 -3,60% Ora14:51 24,1000 24,9000 11.012
ENI 23,0050 -0,09% Ora14:52 22,7550 23,0550 72.017.640
ENOVIX CORP 2,8850 2,31% Data26/08/2026 2,7750 2,9550 3.173
Enphase Energy 33,9150 4,92% Ora12:48 33,9150 33,9150 407
ENSIGN GROUP INC/THE 154,6000 1,05% Data26/08/2026 154,6000 154,6000 0
ENTEGRIS INC 122,0000 1,67% Data26/08/2026 122,0000 122,0000 0
ENTERA 1,1000 Data26/08/2026 1,1000 1,1000 0