Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 -3,77% Data01/09/2026 0,5100 0,5200 2.550
E-NOVIA 2,0000 Data01/09/2026 2,0000 2,0000 0
E.ON 17,7350 -0,62% Data01/09/2026 17,7350 17,7350 0
E.T.S. Engineering and Technical Services 7,40 1,37% Ora11:40 7,30 7,40 4.410
Eastman Chemical 61,7600 -1,03% Data01/09/2026 61,7600 61,7600 0
Eaton Corp PLC 341,1000 1,25% Ora09:34 341,1000 341,1000 3.411
EBAY 90,9900 2,03% Data01/09/2026 90,2600 90,9900 728
ECHOSTAR CORP-A 74,6800 0,55% Data01/09/2026 74,6800 74,6800 0
ECHOSTAR CORP-A 74,6800 0,55% Data01/09/2026 74,6800 74,6800 0
ECKERT & ZIEGLER 13,0300 0,23% Data01/09/2026 13,0300 13,0300 0
ECOLAB 242,3000 -0,98% Data01/09/2026 242,3000 242,3000 0
ECOMEMBRANE 5,6000 2,75% Ora13:24 5,5500 5,7000 11.180
ECOSUNTEK 3,5000 -0,57% Ora13:11 3,4200 3,5600 34.175
EDGELAB 4,9600 Data01/09/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,32 -1,59% Ora12:40 4,32 4,32 6.981
EDILIZIACROBATICA 3,0500 Data01/09/2026 3,0500 3,0500 0
Edison Intern 50,220 6,74% Ora14:08 49,630 51,360 97.182
EDISON R 1,9140 0,74% Ora14:00 1,9020 1,9400 50.995
EDWARDS LIFESCIENCES 78,1000 -0,26% Data01/09/2026 78,1000 78,1000 0
EGOMNIA 0,5000 Data01/09/2026 0,5000 0,5000 0
EHI 9,9800 Data01/09/2026 9,9800 9,9800 0
EL.EN. 15,2100 -0,78% Ora13:56 15,1000 15,6000 92.100
Electrolux 2,5380 -2,87% Data01/09/2026 2,5380 2,5380 0
Elekta 4,2980 -17,98% Data01/09/2026 4,2980 5,1100 43
ELEVANCE HEALTH 347,4000 2,54% Data01/09/2026 347,4000 347,4000 0
ELF BEAUTY INC 90,64 -4,63% Ora14:02 90,64 90,64 997
ELI LILLY & COMPANY 1.006,8000 0,20% Ora14:00 1.004,6000 1.009,4000 237.460
ELICA 1,170 1,30% Ora12:55 1,155 1,170 3.020
Elisa Oyj 36,4600 -0,55% Data01/09/2026 36,4600 36,4600 0
ELSA SOLUTIONS 2,2800 Data01/09/2026 2,2800 2,2800 0
EMAK 0,818 -1,45% Ora14:11 0,818 0,823 9.205
EMCOR GROUP INC 633,0000 -0,35% Data01/09/2026 630,8000 633,0000 1.899
EMERSON ELECTRIC 129,0000 -2,09% Data01/09/2026 129,0000 131,7500 774
EMMA VILLAS 1,6000 5,96% Ora14:13 1,4900 1,6000 49.390
EMS-CHEMIE N 850,0000 -1,73% Data01/09/2026 850,0000 850,0000 0
ENA 0,5750 -1,71% Ora13:50 0,5650 0,6350 8.325
ENAGAS 16,6300 -1,19% Data01/09/2026 16,5900 16,6800 3.243
ENAV 4,9320 -0,56% Ora14:10 4,9180 4,9960 618.926
ENDESA 41,89 -0,24% Ora11:41 41,82 41,89 41.834
ENEL 9,0640 -1,90% Ora14:14 9,0580 9,2720 100.320.360
ENERGY 0,6700 -4,83% Ora11:25 0,6540 0,7140 10.678
ENERGY TIME 8,0000 1,91% Ora12:39 8,0000 8,4000 61.000
ENERVIT 5,08 5,39% Ora12:04 4,78 5,08 16.353
ENGIE 24,1300 -1,55% Ora13:28 24,1300 24,3600 41.736
ENI 23,6200 -0,19% Ora14:15 23,5200 24,0150 70.969.600
ENOVIX CORP 2,8450 -3,40% Data01/09/2026 2,8450 3,0350 4.552
Enphase Energy 30,9350 1,43% Ora11:35 30,9350 30,9350 928
ENSIGN GROUP INC/THE 150,6500 1,82% Data01/09/2026 150,6500 150,6500 0
ENTEGRIS INC 111,0000 -4,31% Data01/09/2026 111,0000 111,0000 0
ENTERA 1,0700 Data01/09/2026 1,0700 1,0700 0