Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6600 4,76% Ora17:21 0,6200 0,6800 60.480
E-NOVIA 2,0000 Data08/07/2026 2,0000 2,0000 0
E.ON 19,150 0,76% Ora17:21 19,150 19,460 16.674
E.T.S. Engineering and Technical Services 6,4500 Data08/07/2026 6,4500 6,4500 0
Eastman Chemical 59,0000 -3,31% Data08/07/2026 59,0000 59,0000 0
Eaton Corp PLC 344,800 1,29% Ora17:25 338,900 344,800 21.024
EBAY 99,93 1,11% Ora14:48 99,75 100,50 15.791
ECHOSTAR CORP-A 83,4100 -2,22% Data08/07/2026 83,4100 83,4100 0
ECHOSTAR CORP-A 83,4100 -2,22% Data08/07/2026 83,4100 83,4100 0
ECKERT & ZIEGLER 15,2000 -1,04% Data08/07/2026 15,2000 15,2000 0
ECOLAB 240,7000 -3,22% Data08/07/2026 240,7000 240,7000 0
ECOMEMBRANE 5,4000 -1,82% Ora17:26 5,4000 5,5500 7.640
ECOSUNTEK 3,3000 -5,71% Ora17:35 3,3000 3,4400 22.825
EDGELAB 5,30 -2,75% Ora17:25 5,30 5,30 2.650
EDIL SAN FELICE 4,6400 0,65% Ora17:35 4,5900 4,6400 7.192
EDILIZIACROBATICA 3,0500 Data08/07/2026 3,0500 3,0500 0
Edison Intern 66,3600 0,06% Data08/07/2026 66,3600 66,3600 0
EDISON R 1,9540 0,72% Ora17:35 1,9240 1,9700 107.702
EDWARDS LIFESCIENCES 82,060 0,32% Ora16:59 82,060 82,240 54.188
EGOMNIA 0,5000 Data08/07/2026 0,5000 0,5000 0
EL.EN. 16,2100 -2,35% Ora17:35 16,1400 16,6400 966.793
Electrolux 2,251 -7,59% Ora17:24 2,251 2,316 10.971
ELECTRONIC ARTS 181,0000 0,84% Data08/07/2026 181,0000 181,0000 0
Elekta 4,7640 2,06% Data08/07/2026 4,7640 4,7640 0
ELEVANCE HEALTH 367,9000 0,30% Data08/07/2026 367,9000 367,9000 0
ELF BEAUTY INC 64,2200 0,75% Data08/07/2026 64,2200 64,2200 0
ELI LILLY & COMPANY 1.078,2000 -0,35% Ora17:13 1.060,0000 1.088,0000 362.925
ELICA 1,165 -1,27% Ora15:40 1,150 1,170 38.720
Elisa Oyj 38,2200 Data08/07/2026 38,2200 38,2200 0
ELSA SOLUTIONS 2,16 Ora13:52 2,10 2,16 7.440
EMAK 0,8890 1,37% Ora17:35 0,8600 0,8890 130.205
EMCOR GROUP INC 662,0000 -0,03% Data08/07/2026 662,0000 662,0000 0
EMERSON ELECTRIC 117,9000 -1,83% Data08/07/2026 117,9000 117,9000 0
EMMA VILLAS 1,24 -2,36% Ora15:19 1,24 1,24 620
EMS-CHEMIE N 750,0000 -3,23% Data08/07/2026 750,0000 750,0000 0
ENA 0,6100 3,39% Ora10:27 0,6100 0,6150 5.515
ENAGAS 16,99 -0,53% Ora10:50 16,99 16,99 1.699
ENAV 5,0450 -3,35% Ora17:35 5,0200 5,1950 3.700.317
ENDESA 18,4900 -0,67% Data29/01/2024 18,3450 18,6600 11.932.392
ENEL 10,102 -0,32% Ora17:36 10,026 10,156 178.473.296
ENERGY 0,734 1,94% Ora17:13 0,734 0,740 2.575
ENERGY TIME 7,9000 6,76% Ora17:35 7,0500 7,9000 78.075
ENERVIT 4,7000 2,17% Ora14:59 4,5800 4,7000 27.027
ENGIE 27,260 -0,07% Ora09:59 27,260 27,270 68.163
ENI 21,2550 3,66% Ora17:36 20,9500 21,3750 336.549.408
ENOVIX CORP 4,3900 -9,48% Ora15:12 4,3050 4,4000 5.221
Enphase Energy 37,4700 2,81% Ora15:47 36,3600 37,4700 9.866
ENSIGN GROUP INC/THE 149,1500 0,64% Data08/07/2026 149,1500 149,1500 0
ENTEGRIS INC 116,0000 0,87% Data08/07/2026 116,0000 116,0000 0
Entergy Corp 101,1500 -0,25% Data08/07/2026 101,1500 101,1500 0