Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5650	1,80%	05/08/2026	0,5600	0,5650	1.695
E-NOVIA	2,0000		05/08/2026	2,0000	2,0000	0
E.ON	18,850	-1,02%	05/08/2026	18,850	19,080	10.085
E.T.S. Engineering and Technical Services	6,8000		05/08/2026	6,8000	6,8000	20.400
Eastman Chemical	63,2000	0,60%	05/08/2026	63,2000	63,2000	0
Eaton Corp PLC	390,800	2,98%	09:58	390,800	390,800	1.172
EBAY	96,98	2,32%	10:00	96,98	96,98	970
ECHOSTAR CORP-A	76,4200	-1,05%	05/08/2026	74,2500	76,4200	13.297
ECHOSTAR CORP-A	76,4200	-1,05%	05/08/2026	74,2500	76,4200	13.297
ECKERT & ZIEGLER	13,6300	-0,44%	05/08/2026	13,6300	13,8500	1.990
ECOLAB	244,4000	0,83%	05/08/2026	244,4000	244,4000	0
ECOMEMBRANE	5,4000		10:31	5,3500	5,4500	7.540
ECOSUNTEK	3,2600	0,62%	09:53	3,2600	3,3200	7.356
EDGELAB	5,4500		05/08/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,4700		05/08/2026	4,4700	4,4700	45
EDILIZIACROBATICA	3,0500		05/08/2026	3,0500	3,0500	0
Edison Intern	58,9600	-5,54%	05/08/2026	58,9600	58,9600	0
EDISON R	1,9300	-1,03%	09:18	1,9300	1,9580	22.519
EDWARDS LIFESCIENCES	76,9800	-0,10%	05/08/2026	76,9800	76,9800	0
EGOMNIA	0,5000		05/08/2026	0,5000	0,5000	0

EHI	10,200		10:09	10,200	10,200	2.040
EL.EN.	16,1900	-0,06%	10:16	16,0600	16,2500	64.785
Electrolux	2,8130	1,85%	05/08/2026	2,8130	2,8130	0
ELECTRONIC ARTS	198,5000	8,77%	04/08/2026	198,5000	198,5000	0
Elekta	4,4800	0,18%	05/08/2026	4,4800	4,4800	0
ELEVANCE HEALTH	335,8000	2,10%	05/08/2026	329,8000	335,8000	336
ELF BEAUTY INC	77,7200	3,30%	05/08/2026	77,7200	77,7200	0
ELI LILLY & COMPANY	1.020,8000	2,86%	10:15	1.016,6000	1.020,8000	117.043
ELICA	1,1850	0,42%	09:36	1,1800	1,1850	21.327
Elisa Oyj	35,0600	-2,18%	05/08/2026	35,0000	37,6200	14.024
ELSA SOLUTIONS	2,2600		05/08/2026	2,2600	2,2600	0
EMAK	0,9000		10:33	0,9000	0,9090	14.247
EMCOR GROUP INC	710,4000	-0,03%	05/08/2026	710,4000	710,4000	0
EMERSON ELECTRIC	142,0000	6,93%	05/08/2026	139,9500	142,0000	852
EMMA VILLAS	1,3600	-2,16%	05/08/2026	1,3600	1,3600	2.720
EMS-CHEMIE N	875,0000	1,74%	05/08/2026	875,0000	875,0000	0
ENA	0,5850		05/08/2026	0,5850	0,5850	0
ENAGAS	16,8200	-0,41%	05/08/2026	16,8200	16,9600	2.170
ENAV	5,2250	-1,60%	10:34	5,1650	5,3200	860.141
ENDESA	41,6900		09:00	41,6900	41,6900	8.338
ENEL	9,9930	0,43%	10:34	9,9720	10,0120	15.583.306
ENERGY	0,6500	-2,40%	05/08/2026	0,6480	0,6660	12.350
ENERGY TIME	7,1000	0,71%	05/08/2026	7,0000	7,1500	14.200
ENERVIT	5,0000	0,81%	05/08/2026	4,9600	5,0000	5.000
ENGIE	26,4300	-1,05%	05/08/2026	26,4300	26,4300	0
ENI	23,2950	0,91%	10:34	23,0850	23,3900	37.392.456
ENOVIX CORP	3,7750	-0,13%	05/08/2026	3,7750	3,7750	0
Enphase Energy	33,9650	-1,89%	10:11	33,9650	33,9650	13.586
ENSIGN GROUP INC/THE	152,8500	1,23%	05/08/2026	152,8500	152,8500	0
ENTEGRIS INC	125,0000	2,46%	05/08/2026	125,0000	125,0000	0

1 2 »