Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		09/09/2026	0,5000	0,5000	0
E-NOVIA	2,0000		09/09/2026	2,0000	2,0000	0
E.ON	17,705	-0,92%	11:13	17,705	17,720	2.834
E.T.S. Engineering and Technical Services	7,15	2,14%	12:00	7,10	7,15	4.275
Eastman Chemical	59,1000	-2,15%	09/09/2026	59,1000	59,1000	0
Eaton Corp PLC	362,200	-0,69%	10:18	362,200	362,200	1.811
EBAY	89,660	0,04%	14:31	89,660	89,660	717
ECHOSTAR CORP-A	77,7700	-4,15%	09/09/2026	77,7700	81,4500	233
ECHOSTAR CORP-A	77,7700	-4,15%	09/09/2026	77,7700	81,4500	233
ECKERT & ZIEGLER	12,4200	-1,43%	09/09/2026	12,4200	12,4200	0
ECOLAB	236,0000	-0,88%	09/09/2026	236,0000	236,0000	0
ECOMEMBRANE	6,2500	-2,34%	13:02	6,2500	6,3500	26.280
ECOSUNTEK	3,7000	0,54%	13:47	3,6400	3,7400	55.238
EDGELAB	5,2000		09/09/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,10	-0,24%	11:53	4,10	4,11	4.102
EDILIZIACROBATICA	1,965	-5,53%	14:33	1,920	2,040	58.149
Edison Intern	50,3000	-1,64%	09:05	50,3000	50,3000	10.060
EDISON R	1,9460	0,21%	14:44	1,9200	1,9500	68.180
EDWARDS LIFESCIENCES	74,4200	-0,16%	09/09/2026	74,4200	74,4200	0
EGOMNIA	0,5000		09/09/2026	0,5000	0,5000	0

EHI	9,9500		09/09/2026	9,9500	9,9500	146.265
EL.EN.	15,3000	0,66%	14:32	15,0700	15,3800	100.309
Electrolux	2,5280	-0,28%	09/09/2026	2,5280	2,5280	0
Elekta	4,5200	0,13%	09/09/2026	4,5200	4,5200	0
ELEVANCE HEALTH	361,6000	4,81%	09/09/2026	361,6000	361,6000	0
ELF BEAUTY INC	87,3400	-3,98%	09/09/2026	87,3400	87,3400	0
ELI LILLY & COMPANY	970,6000	0,02%	14:28	969,9000	972,9000	150.549
ELICA	1,1650	1,30%	10:24	1,1500	1,1650	17.330
Elisa Oyj	36,4200	-0,16%	09/09/2026	36,4200	36,4200	0
ELSA SOLUTIONS	2,2000		09/09/2026	2,2000	2,2000	0
EMAK	0,847	-1,05%	14:03	0,835	0,853	63.860
EMCOR GROUP INC	650,6000	-1,96%	09/09/2026	650,6000	669,0000	5.855
EMERSON ELECTRIC	130,5500	-1,32%	09/09/2026	130,5500	130,5500	0
EMMA VILLAS	1,3200	-2,94%	09/09/2026	1,3000	1,3300	8.580
EMS-CHEMIE N	865,0000	-0,57%	09/09/2026	865,0000	865,0000	0
ENA	0,5750	-0,86%	09/09/2026	0,5750	0,5850	5.175
ENAGAS	16,5000	-0,60%	09/09/2026	16,5000	16,5000	0
ENAV	4,8900	-0,89%	14:39	4,8900	4,9520	438.464
ENDESA	41,7900	0,87%	09/09/2026	41,5200	41,7900	42
ENEL	8,9450	0,56%	14:45	8,8840	9,0150	60.510.424
ENERGY	0,696	6,42%	14:25	0,670	0,698	18.608
ENERGY TIME	7,1000		09/09/2026	7,0000	7,2000	31.950
ENERVIT	5,24	0,38%	09:58	5,24	5,24	52
ENGIE	24,2500	0,87%	13:06	24,1500	24,3800	13.822
ENI	24,2700	1,34%	14:45	23,8700	24,3000	81.219.400
ENOVIX CORP	2,710	-5,08%	12:38	2,710	2,710	1.897
Enphase Energy	31,4800	-1,47%	13:21	31,4800	31,4800	9.979
ENSIGN GROUP INC/THE	146,3000	-0,34%	09/09/2026	146,3000	146,3000	0
ENTEGRIS INC	120,0000	-2,44%	09/09/2026	120,0000	120,0000	0
ENTERA	1,1200	6,67%	09:00	1,1200	1,1200	168

1 2 »