Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		14/09/2026	0,5000	0,5000	0
E-NOVIA	2,0000		14/09/2026	2,0000	2,0000	0
E.ON	17,290	-2,04%	14/09/2026	17,290	17,335	4.841
E.T.S. Engineering and Technical Services	7,1500		14/09/2026	7,1500	7,1500	0
Eastman Chemical	57,9400	-1,23%	14/09/2026	57,9400	57,9400	0
Eaton Corp PLC	342,7000	-6,47%	14/09/2026	338,3000	357,7000	78.821
EBAY	94,7700	2,93%	14/09/2026	92,1000	94,7700	379
ECHOSTAR CORP-A	80,8600	1,02%	14/09/2026	80,8600	80,8600	0
ECHOSTAR CORP-A	80,8600	1,02%	14/09/2026	80,8600	80,8600	0
ECKERT & ZIEGLER	12,3400	0,24%	14/09/2026	12,3400	12,3400	0
ECOLAB	253,3000	6,74%	14/09/2026	253,3000	253,3000	0
ECOMEMBRANE	6,1000	-0,81%	14/09/2026	6,1000	6,2000	26.840
ECOSUNTEK	3,8200	2,14%	14/09/2026	3,7600	3,8800	196.959
EDGELAB	5,1000		14/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,2800	-0,47%	14/09/2026	4,1700	4,3000	170.558
EDILIZIACROBATICA	1,8050	-3,48%	14/09/2026	1,8000	1,9000	18.693
Edison Intern	49,1500	1,19%	14/09/2026	48,5900	49,1500	98
EDISON R	1,9600	-0,51%	14/09/2026	1,9300	1,9760	57.306
EDWARDS LIFESCIENCES	74,1200	2,46%	14/09/2026	74,1200	74,1200	0
EGOMNIA	0,5000		14/09/2026	0,5000	0,5000	0

EHI	9,9500		14/09/2026	9,9500	9,9500	0
EL.EN.	15,9700	-0,93%	14/09/2026	15,8000	16,2000	1.739.852
Electrolux	2,3290	-6,65%	14/09/2026	2,3290	2,3290	0
Elekta	4,5560	1,11%	14/09/2026	4,5560	4,5560	0
ELEVANCE HEALTH	365,2000	1,44%	14/09/2026	365,2000	365,2000	0
ELF BEAUTY INC	84,0000	1,06%	14/09/2026	84,0000	84,0000	0
ELI LILLY & COMPANY	991,2	2,73%	14/09/2026	972,4	999,0	382.603
ELICA	1,1200	-2,61%	14/09/2026	1,1050	1,1650	39.392
Elisa Oyj	36,9400	-3,30%	14/09/2026	36,9400	36,9400	0
ELSA SOLUTIONS	2,2000		14/09/2026	2,2000	2,2000	0
EMAK	0,8250	0,61%	14/09/2026	0,8160	0,8250	42.814
EMCOR GROUP INC	649,2000	-3,48%	14/09/2026	649,2000	649,2000	0
EMERSON ELECTRIC	127,7000	-1,54%	14/09/2026	127,7000	127,7000	0
EMMA VILLAS	1,30	-1,52%	14/09/2026	1,26	1,30	5.850
EMS-CHEMIE N	835,0000	-1,18%	14/09/2026	835,0000	835,0000	0
ENA	0,505	-8,18%	14/09/2026	0,505	0,575	2.525
ENAGAS	16,1200	-2,07%	14/09/2026	16,1200	16,1200	0
ENAV	4,8180	-1,27%	14/09/2026	4,8060	4,8900	885.654
ENDESA	41,35	-1,85%	14/09/2026	41,35	41,70	1.985
ENEL	8,742	-2,40%	14/09/2026	8,723	8,939	196.389.799
ENERGY	0,6840	-2,01%	14/09/2026	0,6520	0,6900	6.498
ENERGY TIME	7,2500		14/09/2026	7,2500	7,2500	0
ENERVIT	5,08	-0,78%	14/09/2026	4,98	5,18	12.283
ENGIE	23,580	-1,54%	14/09/2026	23,580	23,710	25.985
ENI	24,0100	0,04%	14/09/2026	23,8100	24,4550	185.172.539
ENOVIX CORP	2,6550	-2,03%	14/09/2026	2,6100	2,6950	17.669
Enphase Energy	31,8950	-1,54%	14/09/2026	31,0000	32,0100	34.542
ENSIGN GROUP INC/THE	150,3500	1,01%	14/09/2026	150,3500	150,3500	0
ENTEGRIS INC	113,0000	-6,61%	14/09/2026	113,0000	113,0000	0
ENTERA	1,06	-5,36%	14/09/2026	1,05	1,08	7.632

1 2 »