Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 Data31/08/2026 0,5300 0,5300 0
E-NOVIA 2,0000 Data31/08/2026 2,0000 2,0000 0
E.ON 17,860 0,45% Ora12:55 17,815 17,860 17.497
E.T.S. Engineering and Technical Services 7,4000 -4,52% Ora15:03 7,4000 7,7000 24.690
Eastman Chemical 62,4000 -0,67% Data31/08/2026 62,4000 62,4000 0
Eaton Corp PLC 346,9000 -3,15% Ora14:12 346,9000 348,2000 1.043
EBAY 89,1800 -0,76% Data31/08/2026 89,1800 89,1800 0
ECHOSTAR CORP-A 74,2600 Ora09:08 74,2600 74,2600 74
ECHOSTAR CORP-A 74,2700 0,05% Data31/08/2026 74,2600 74,2700 74
ECKERT & ZIEGLER 13,0000 -1,96% Data31/08/2026 13,0000 13,0000 0
ECOLAB 244,7000 -0,89% Data31/08/2026 244,7000 244,7000 0
ECOMEMBRANE 5,50 0,92% Ora16:28 5,50 5,50 7.700
ECOSUNTEK 3,6600 -2,66% Ora17:35 3,6000 3,8800 74.748
EDGELAB 4,9600 Data31/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,39 -1,35% Ora15:51 4,38 4,40 4.347
EDILIZIACROBATICA 3,0500 Data31/08/2026 3,0500 3,0500 0
Edison Intern 46,44 -23,82% Ora17:35 46,40 49,60 258.322
EDISON R 1,9100 -0,31% Ora17:35 1,9100 1,9500 62.179
EDWARDS LIFESCIENCES 78,3000 0,62% Data31/08/2026 78,3000 78,3000 0
EGOMNIA 0,5000 Data31/08/2026 0,5000 0,5000 0
EHI 9,9800 Data31/08/2026 9,9800 9,9800 0
EL.EN. 15,4300 -0,13% Ora17:35 15,1000 15,7500 380.847
Electrolux 2,6130 -0,15% Data31/08/2026 2,6130 2,6130 0
Elekta 5,2400 2,04% Data31/08/2026 5,2400 5,2400 0
ELEVANCE HEALTH 338,8000 -1,11% Data31/08/2026 338,8000 338,8000 0
ELF BEAUTY INC 91,46 -0,26% Ora16:28 91,46 91,46 91
ELI LILLY & COMPANY 997,3 -1,43% Ora17:35 990,6 1.012,6 365.681
ELICA 1,1600 -0,85% Ora17:35 1,1600 1,1850 9.599
Elisa Oyj 36,6600 -3,17% Data31/08/2026 36,6600 36,6600 0
ELSA SOLUTIONS 2,2800 Data31/08/2026 2,2800 2,2800 0
EMAK 0,8220 0,24% Ora17:35 0,8220 0,8260 2.835
EMCOR GROUP INC 635,2000 -2,79% Data31/08/2026 635,2000 635,2000 0
EMERSON ELECTRIC 131,7500 -2,04% Data31/08/2026 131,7500 131,7500 0
EMMA VILLAS 1,50 Ora17:28 1,50 1,51 9.810
EMS-CHEMIE N 865,0000 2,37% Data31/08/2026 865,0000 865,0000 0
ENA 0,520 10,64% Ora16:19 0,480 0,525 14.795
ENAGAS 16,82 0,30% Ora11:47 16,82 16,82 3.028
ENAV 5,0050 -0,69% Ora17:39 5,0050 5,0550 3.479.122
ENDESA 42,2700 -0,19% Data31/08/2026 42,2700 42,2700 0
ENEL 9,4210 -0,41% Ora17:35 9,4210 9,4890 253.980.288
ENERGY 0,640 Ora13:39 0,640 0,640 7.040
ENERGY TIME 7,85 6,08% Ora14:23 7,55 7,95 31.200
ENERVIT 4,95 -1,39% Ora14:01 4,92 5,04 4.167
ENGIE 24,5700 0,70% Ora17:22 24,4600 24,6100 72.562
ENI 23,3050 2,26% Ora17:37 23,0650 23,4150 269.748.448
ENOVIX CORP 2,9450 -2,32% Data31/08/2026 2,9450 2,9450 0
Enphase Energy 31,2900 -3,43% Ora17:35 31,2900 31,9700 1.306
ENSIGN GROUP INC/THE 147,9500 -0,50% Data31/08/2026 147,9500 147,9500 0
ENTEGRIS INC 116,0000 -3,33% Data31/08/2026 116,0000 116,0000 0
ENTERA 1,0700 Data31/08/2026 1,0700 1,0700 0