Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 -3,77% Ora10:07 0,510 0,520 2.580
E-NOVIA 2,0000 Data01/09/2026 2,0000 2,0000 0
E.ON 17,7350 -0,62% Data01/09/2026 17,7350 17,7350 0
E.T.S. Engineering and Technical Services 7,3000 -1,35% Ora15:23 7,2000 7,3000 8.670
Eastman Chemical 61,7600 -1,03% Data01/09/2026 61,7600 61,7600 0
Eaton Corp PLC 336,9000 -2,88% Ora16:37 336,9000 350,3000 26.966
EBAY 90,99 1,26% Ora17:35 90,26 90,99 727
ECHOSTAR CORP-A 74,6800 0,55% Data01/09/2026 74,6800 74,6800 0
ECHOSTAR CORP-A 74,6800 0,55% Data01/09/2026 74,6800 74,6800 0
ECKERT & ZIEGLER 13,0300 0,23% Data01/09/2026 13,0300 13,0300 0
ECOLAB 242,3000 -0,98% Data01/09/2026 242,3000 242,3000 0
ECOMEMBRANE 5,4500 -0,91% Ora09:00 5,4500 5,4500 2.180
ECOSUNTEK 3,5200 -3,83% Ora17:35 3,4800 3,7400 111.942
EDGELAB 4,9600 Data01/09/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,3900 Ora16:36 4,3500 4,3900 3.602
EDILIZIACROBATICA 3,0500 Data01/09/2026 3,0500 3,0500 0
Edison Intern 47,05 1,31% Ora17:27 45,88 47,35 81.107
EDISON R 1,9000 -0,52% Ora17:35 1,9000 1,9200 46.051
EDWARDS LIFESCIENCES 78,1000 -0,26% Data01/09/2026 78,1000 78,1000 0
EGOMNIA 0,5000 Data01/09/2026 0,5000 0,5000 0
EHI 9,9800 Data01/09/2026 9,9800 9,9800 0
EL.EN. 15,3300 -0,65% Ora17:35 15,1700 15,6600 386.330
Electrolux 2,5380 -2,87% Data01/09/2026 2,5380 2,5380 0
Elekta 5,110 14,42% Ora11:01 5,110 5,110 51
ELEVANCE HEALTH 347,4000 2,54% Data01/09/2026 347,4000 347,4000 0
ELF BEAUTY INC 95,0400 3,91% Ora09:20 95,0400 95,0400 8.554
ELI LILLY & COMPANY 1.004,800 0,75% Ora15:57 997,900 1.025,000 223.360
ELICA 1,1550 -0,43% Ora14:27 1,1500 1,1600 15.087
Elisa Oyj 36,4600 -0,55% Data01/09/2026 36,4600 36,4600 0
ELSA SOLUTIONS 2,2800 Data01/09/2026 2,2800 2,2800 0
EMAK 0,8300 0,97% Ora17:35 0,8180 0,8300 75.578
EMCOR GROUP INC 630,800 -3,69% Ora14:23 630,800 630,800 1.892
EMERSON ELECTRIC 131,750 -2,08% Ora14:26 131,750 131,750 791
EMMA VILLAS 1,5100 0,67% Ora17:28 1,4200 1,6000 133.255
EMS-CHEMIE N 850,0000 -1,73% Data01/09/2026 850,0000 850,0000 0
ENA 0,5850 12,50% Ora16:51 0,5300 0,6000 31.953
ENAGAS 16,68 -0,83% Ora14:57 16,59 16,68 3.243
ENAV 4,9600 -0,90% Ora17:35 4,9460 5,0050 1.698.020
ENDESA 41,8700 -0,95% Data01/09/2026 41,8700 41,8700 0
ENEL 9,240 -1,92% Ora17:39 9,221 9,481 189.838.464
ENERGY 0,7040 10,00% Ora17:35 0,6400 0,7040 30.683
ENERGY TIME 7,8500 Data01/09/2026 7,8500 7,8500 0
ENERVIT 4,82 -2,63% Ora17:35 4,81 5,08 16.668
ENGIE 24,510 -0,24% Ora11:31 24,510 24,720 6.548
ENI 23,6650 1,54% Ora17:38 23,4750 23,7850 202.810.992
ENOVIX CORP 2,845 -7,93% Ora17:35 2,845 3,035 4.780
Enphase Energy 30,5000 -2,52% Ora15:44 30,5000 31,1100 7.648
ENSIGN GROUP INC/THE 150,6500 1,82% Data01/09/2026 150,6500 150,6500 0
ENTEGRIS INC 111,0000 -4,31% Data01/09/2026 111,0000 111,0000 0
ENTERA 1,0700 Data01/09/2026 1,0700 1,0700 0