Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5400	-2,70%	09:15	0,5400	0,5400	1.080
E-NOVIA	2,0000		29/07/2026	2,0000	2,0000	0
E.ON	18,975	0,82%	10:09	18,975	18,980	7.211
E.T.S. Engineering and Technical Services	6,4000		29/07/2026	6,4000	6,4000	0
Eastman Chemical	58,9800	-2,19%	29/07/2026	58,9800	58,9800	0
Eaton Corp PLC	328,300	-1,50%	13:20	328,300	328,300	1.970
EBAY	99,84	-2,78%	13:22	99,84	99,85	3.495
ECHOSTAR CORP-A	72,7400	-1,62%	09:52	72,7400	72,7400	7.419
ECHOSTAR CORP-A	73,4200	-1,91%	29/07/2026	73,4200	73,4200	0
ECKERT & ZIEGLER	13,8500	1,32%	29/07/2026	13,8500	13,8500	0
ECOLAB	246,8000	-0,68%	29/07/2026	246,8000	246,8000	0
ECOMEMBRANE	5,2000	-1,89%	13:10	5,2000	5,2000	10.400
ECOSUNTEK	3,3800	4,97%	29/07/2026	3,2000	3,3800	39.860
EDGELAB	5,4500		29/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,56	3,17%	12:14	4,45	4,56	3.592
EDILIZIACROBATICA	3,0500		29/07/2026	3,0500	3,0500	0
Edison Intern	69,6600	-1,72%	29/07/2026	69,6600	69,6600	0
EDISON R	1,8820	-1,36%	13:21	1,8200	1,9040	121.766
EDWARDS LIFESCIENCES	74,9800	1,76%	29/07/2026	74,9800	74,9800	0
EGOMNIA	0,5000		29/07/2026	0,5000	0,5000	0

EHI	10,2000		11:07	10,2000	11,0000	83.779
EL.EN.	15,7900	4,50%	13:27	15,1400	15,8500	517.946
Electrolux	2,700	-1,57%	10:40	2,700	2,700	1.350
ELECTRONIC ARTS	183,5000	-0,27%	29/07/2026	183,5000	183,5000	0
Elekta	4,3020	0,23%	29/07/2026	4,3020	4,3020	0
ELEVANCE HEALTH	335,9000	0,72%	29/07/2026	335,9000	335,9000	0
ELF BEAUTY INC	71,8600	-3,26%	29/07/2026	71,8600	72,9400	216
ELI LILLY & COMPANY	1.047,2000	-2,55%	13:07	1.036,6000	1.056,0000	137.024
ELICA	1,1550	0,87%	09:50	1,1550	1,1600	18.608
Elisa Oyj	35,7200	-0,22%	29/07/2026	35,7200	35,7200	0
ELSA SOLUTIONS	2,1400		29/07/2026	2,1400	2,1400	0
EMAK	0,8700	1,40%	12:47	0,8530	0,8700	22.832
EMCOR GROUP INC	596,2000	-3,34%	29/07/2026	596,2000	596,2000	0
EMERSON ELECTRIC	129,4000	-2,63%	29/07/2026	129,4000	129,4000	0
EMMA VILLAS	1,3400	-0,74%	11:05	1,2200	1,3400	14.455
EMS-CHEMIE N	830,0000	-1,78%	29/07/2026	830,0000	830,0000	0
ENA	0,5850	2,63%	29/07/2026	0,5700	0,5850	3.510
ENAGAS	17,1100	-2,17%	29/07/2026	17,1100	17,1100	0
ENAV	5,1200	2,61%	13:27	4,9760	5,1600	1.370.719
ENDESA	42,1800	2,88%	09:56	42,0000	45,7900	22.051
ENEL	9,8630	0,35%	13:32	9,7750	9,8790	36.502.092
ENERGY	0,7060	2,62%	29/07/2026	0,6720	0,7060	9.884
ENERGY TIME	6,8500	2,24%	29/07/2026	6,8000	6,8500	10.275
ENERVIT	4,9000	-0,20%	29/07/2026	4,9000	4,9900	52.136
ENGIE	26,230	0,46%	12:19	26,230	26,330	7.737
ENI	23,5950	0,08%	13:33	23,3800	23,8600	93.942.936
ENOVIX CORP	3,460	1,32%	13:05	3,300	3,460	4.985
Enphase Energy	30,9900	-4,34%	12:44	30,5900	30,9900	9.385
ENSIGN GROUP INC/THE	159,7000	1,01%	29/07/2026	159,7000	159,7000	0
ENTEGRIS INC	97,5000	-7,14%	29/07/2026	97,5000	98,5000	488

1 2 »