Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,488 -6,15% Ora16:53 0,488 0,510 17.480
E-NOVIA 2,0000 Data11/06/2026 2,0000 2,0000 0
E.ON 18,325 0,91% Ora10:12 18,325 18,325 202
E.T.S. Engineering and Technical Services 6,5000 Data11/06/2026 6,5000 6,5000 1.950
Eastman Chemical 62,6400 -0,98% Data11/06/2026 62,6400 62,6400 0
Eaton Corp PLC 332,8000 1,49% Data11/06/2026 331,4000 335,2000 25.293
EBAY 94,6100 0,61% Ora13:44 94,6100 94,9300 664
ECHOSTAR CORP-A 103,0000 -4,28% Ora17:15 101,0000 118,5200 175.773
ECKERT & ZIEGLER 15,4600 -0,51% Data11/06/2026 15,4600 15,4600 0
ECOLAB 226,5000 0,85% Data11/06/2026 226,5000 226,5000 0
ECOMEMBRANE 5,8500 Ora16:13 5,8500 6,0500 29.850
ECOSUNTEK 3,0000 -5,66% Ora17:06 2,9400 3,1400 94.738
EDGELAB 5,35 0,94% Ora16:04 5,35 5,35 2.675
EDIL SAN FELICE 4,8600 3,40% Ora16:19 4,5700 4,8800 45.807
EDILIZIACROBATICA 3,0500 Data11/06/2026 3,0500 3,0500 0
Edison Intern 62,9200 1,26% Data11/06/2026 62,9200 62,9200 0
EDISON R 1,9900 0,91% Ora16:14 1,9640 1,9900 159.949
EDWARDS LIFESCIENCES 74,9400 -0,03% Data11/06/2026 74,9400 74,9400 0
EGOMNIA 0,5000 Data11/06/2026 0,5000 0,5000 0
EL.EN. 16,5600 -0,84% Ora17:17 16,5000 17,0900 632.133
Electrolux 2,8770 1,95% Data11/06/2026 2,8770 2,8770 0
ELECTRONIC ARTS 176,0000 Data11/06/2026 176,0000 176,0000 0
Elekta 4,7820 -0,13% Data11/06/2026 4,7820 4,7820 0
ELEVANCE HEALTH 346,3000 -2,94% Data11/06/2026 346,3000 346,3000 0
ELF BEAUTY INC 52,280 1,59% Ora10:42 52,280 52,280 7.842
ELI LILLY & COMPANY 992,6 -1,84% Ora17:08 981,6 1.008,2 128.127
ELICA 1,2000 0,84% Ora16:19 1,2000 1,2250 41.257
Elisa Oyj 41,1000 -0,63% Data11/06/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,2400 -2,61% Data11/06/2026 2,2400 2,2600 5.600
EMAK 0,8680 0,23% Ora17:18 0,8660 0,9000 219.906
EMCOR GROUP INC 690,2000 2,46% Data11/06/2026 690,2000 690,2000 0
EMERSON ELECTRIC 119,6500 -3,43% Data11/06/2026 119,6500 119,6500 0
EMMA VILLAS 1,4100 8,46% Ora15:24 1,3200 1,4500 41.505
EMS-CHEMIE N 755,0000 -3,21% Data11/06/2026 755,0000 755,0000 0
ENA 0,730 Ora12:16 0,730 0,730 365
ENAGAS 17,6000 -1,40% Ora10:21 17,6000 17,7100 16.806
ENAV 5,3950 3,45% Ora17:19 5,2600 5,4450 5.465.021
ENDESA 38,280 0,74% Ora15:59 38,180 38,280 39.425
ENEL 9,7890 1,34% Ora17:19 9,6890 9,8590 107.253.408
ENERGY 0,784 -0,76% Ora14:47 0,782 0,784 10.178
ENERGY TIME 6,90 2,22% Ora12:35 6,75 6,90 10.225
ENERVIT 4,9200 Ora16:35 4,8000 4,9200 58.642
ENGIE 27,540 0,25% Ora16:06 27,340 27,540 26.629
ENI 23,2350 -2,19% Ora17:19 22,7100 23,3700 292.067.712
ENOVIX CORP 5,84 6,18% Ora17:11 5,84 5,85 7.586
Enphase Energy 46,4350 2,98% Ora16:43 46,4350 48,8650 31.916
ENSIGN GROUP INC/THE 126,050 -8,06% Ora15:20 126,050 126,050 3.151
ENTEGRIS INC 119,0000 4,39% Data11/06/2026 119,0000 119,0000 0
Entergy Corp 96,5800 0,10% Data11/06/2026 96,5800 96,5800 0
EOG Resources Inc 121,9000 -0,41% Data11/06/2026 121,9000 121,9000 0