Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		16/09/2026	0,5000	0,5000	0
E-NOVIA	2,0000		16/09/2026	2,0000	2,0000	0
E.ON	17,5950	1,15%	16/09/2026	17,5950	17,5950	0
E.T.S. Engineering and Technical Services	7,20	2,86%	16/09/2026	7,20	7,20	4.320
Eastman Chemical	57,0800	-0,56%	16/09/2026	57,0800	57,0800	0
Eaton Corp PLC	345,600	1,80%	16/09/2026	345,600	345,700	1.728
EBAY	93,93	0,82%	16/09/2026	93,56	93,93	94
ECHOSTAR CORP-A	82,180	2,34%	16/09/2026	81,710	82,180	13.231
ECHOSTAR CORP-A	82,1800	2,34%	16/09/2026	81,7100	82,1800	13.231
ECKERT & ZIEGLER	12,0900	-1,79%	16/09/2026	12,0900	12,0900	0
ECOLAB	240,1000	1,09%	16/09/2026	240,1000	240,1000	0
ECOMEMBRANE	6,4000	2,40%	16/09/2026	6,2500	6,4500	72.960
ECOSUNTEK	3,7800	1,61%	16/09/2026	3,7000	3,8600	102.846
EDGELAB	5,1000		16/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,1800	-1,42%	16/09/2026	4,1000	4,1800	21.180
EDILIZIACROBATICA	1,9100	8,52%	16/09/2026	1,7250	1,9100	38.702
Edison Intern	47,92	0,38%	16/09/2026	47,80	47,92	13.274
EDISON R	1,9600	0,20%	16/09/2026	1,9360	1,9600	23.404
EDWARDS LIFESCIENCES	76,6400	3,79%	16/09/2026	76,6400	76,6400	0
EGOMNIA	0,5000		16/09/2026	0,5000	0,5000	0

EHI	9,95		16/09/2026	9,95	9,95	9.950
EL.EN.	15,8400	-0,31%	16/09/2026	15,7200	16,1500	1.108.103
Electrolux	2,2950	-1,50%	16/09/2026	2,2950	2,2950	0
Elekta	4,5900	1,91%	16/09/2026	4,5900	4,5900	0
ELEVANCE HEALTH	363,7000	0,39%	16/09/2026	363,7000	363,7000	0
ELF BEAUTY INC	82,2200	-2,21%	16/09/2026	82,0400	82,2200	411
ELI LILLY & COMPANY	992,5	-0,05%	16/09/2026	986,5	995,5	147.883
ELICA	1,1400	1,79%	16/09/2026	1,1050	1,1450	18.866
Elisa Oyj	38,0600	-0,05%	16/09/2026	38,0600	38,0600	0
ELSA SOLUTIONS	2,2000		16/09/2026	2,2000	2,2000	0
EMAK	0,8110	0,25%	16/09/2026	0,8080	0,8240	27.998
EMCOR GROUP INC	646,8000	0,22%	16/09/2026	646,8000	648,4000	1.294
EMERSON ELECTRIC	128,7500	1,74%	16/09/2026	128,7500	128,7500	0
EMMA VILLAS	1,32	1,54%	16/09/2026	1,32	1,32	660
EMS-CHEMIE N	855,0000	1,18%	16/09/2026	855,0000	855,0000	0
ENA	0,550	-0,90%	16/09/2026	0,545	0,550	7.425
ENAGAS	16,6100	1,90%	16/09/2026	16,4300	16,6100	17
ENAV	4,8580	0,62%	16/09/2026	4,8120	4,8900	995.443
ENDESA	42,8100	1,13%	16/09/2026	42,8100	42,8100	0
ENEL	8,898	1,80%	16/09/2026	8,745	8,913	193.055.813
ENERGY	0,648	-2,99%	16/09/2026	0,648	0,670	10.368
ENERGY TIME	7,75	6,16%	16/09/2026	7,40	7,75	69.750
ENERVIT	5,1200	2,40%	16/09/2026	5,1000	5,1600	37.514
ENGIE	23,8700	1,14%	16/09/2026	23,8000	23,9000	41.653
ENI	24,2350	-0,80%	16/09/2026	24,0650	24,4950	184.709.549
ENOVIX CORP	2,555	0,59%	16/09/2026	2,555	2,570	11.306
Enphase Energy	31,1200	-0,48%	16/09/2026	31,1200	31,9500	1.400
ENSIGN GROUP INC/THE	152,2500	1,13%	16/09/2026	152,2500	152,2500	0
ENTEGRIS INC	114,0000	3,64%	16/09/2026	114,0000	114,0000	0
ENTERA	1,06	-3,64%	16/09/2026	1,05	1,09	6.042

1 2 »