Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000	2,04%	09:32	0,5000	0,5000	2.500
E-NOVIA	2,0000		17/09/2026	2,0000	2,0000	0
E.ON	17,3850	-1,53%	16:57	17,3300	17,7100	23.677
E.T.S. Engineering and Technical Services	7,2000		17/09/2026	7,2000	7,2000	0
Eastman Chemical	57,6200	0,95%	17/09/2026	57,6200	57,6200	0
Eaton Corp PLC	363,900	0,39%	16:28	359,000	363,900	2.536
EBAY	98,09	4,84%	17:11	97,95	98,14	9.405
ECHOSTAR CORP-A	82,7800	0,73%	17/09/2026	82,7800	82,7800	0
ECHOSTAR CORP-A	82,7800	0,73%	17/09/2026	82,7800	82,7800	0
ECKERT & ZIEGLER	12,2100	0,99%	17/09/2026	12,2100	12,2100	0
ECOLAB	238,7000	-0,58%	17/09/2026	238,7000	238,7000	0
ECOMEMBRANE	6,8000	-1,45%	17:29	6,6500	7,2500	269.370
ECOSUNTEK	3,7000	-1,60%	17:35	3,6600	3,7600	40.019
EDGELAB	5,1000		17/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,1400	0,24%	16:56	4,0800	4,1900	22.867
EDILIZIACROBATICA	1,9200	-2,78%	17:35	1,9000	1,9800	17.435
Edison Intern	48,17	0,56%	15:58	48,17	48,17	1.541
EDISON R	1,8940	-3,27%	17:35	1,8940	1,9480	95.948
EDWARDS LIFESCIENCES	77,3800	0,97%	17/09/2026	77,3800	77,3800	0
EGOMNIA	0,5000		17/09/2026	0,5000	0,5000	0

EHI	9,9000	0,51%	09:37	9,9000	9,9000	14.850
EL.EN.	16,2500	0,74%	17:35	15,9400	16,3400	1.653.146
Electrolux	2,4110	5,05%	17/09/2026	2,4110	2,4110	0
Elekta	4,5640	-0,57%	17/09/2026	4,5620	4,5640	14.103
ELEVANCE HEALTH	360,200	-1,85%	16:37	360,200	360,200	720
ELF BEAUTY INC	80,4200	-2,19%	17/09/2026	80,4200	80,4200	0
ELI LILLY & COMPANY	1.002,4000	0,52%	16:20	1.001,6000	1.008,0000	204.070
ELICA	1,1450	1,33%	17:35	1,1300	1,1600	3.852
Elisa Oyj	38,0600		17/09/2026	38,0600	38,0600	0
ELSA SOLUTIONS	2,16	-1,82%	10:49	2,16	2,16	2.160
EMAK	0,821	0,12%	17:35	0,808	0,823	48.423
EMCOR GROUP INC	639,4000	-1,14%	17/09/2026	639,4000	644,6000	1.918
EMERSON ELECTRIC	128,4500	-0,23%	17/09/2026	128,4500	128,4500	0
EMMA VILLAS	1,4400	0,70%	16:25	1,3900	1,4600	13.450
EMS-CHEMIE N	855,0000		17/09/2026	855,0000	855,0000	0
ENA	0,560	-2,61%	16:26	0,560	0,560	3.080
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	4,9240	-0,32%	17:35	4,8880	4,9560	1.756.597
ENDESA	43,16	-0,58%	14:03	43,16	43,44	2.633
ENEL	8,869	-2,00%	17:35	8,826	9,042	438.189.024
ENERGY	0,648	-1,22%	17:26	0,620	0,650	19.784
ENERGY TIME	7,85	0,64%	16:05	7,85	7,95	31.600
ENERVIT	5,1800	0,39%	17:35	5,0800	5,1800	6.169
ENGIE	23,670	-1,17%	15:19	23,660	23,920	24.458
ENI	23,9500	-0,58%	17:39	23,6650	23,9500	314.694.304
ENOVIX CORP	2,5900	1,37%	17/09/2026	2,5900	2,5900	1.295
Enphase Energy	31,7900	0,65%	09:49	31,7800	31,7900	1.271
ENSIGN GROUP INC/THE	151,7500	-0,33%	17/09/2026	151,7500	151,7500	0
ENTEGRIS INC	117,0000	2,63%	17/09/2026	117,0000	117,0000	0
ENTERA	1,04	-0,95%	11:25	1,04	1,05	1.572

1 2 »