Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		09/04/2026	0,5100	0,5100	1.020
E-NOVIA	2,0000		09/04/2026	2,0000	2,0000	0
E.ON	19,8150	0,74%	09/04/2026	19,6550	19,8250	10.244
E.P.H.	0,0996	4,84%	09:07	0,0970	0,0996	2.952
E.T.S. Engineering and Technical Services	5,90	3,51%	09:02	5,70	5,90	17.385
Eastman Chemical	65,7000	3,96%	09/04/2026	65,7000	65,7000	0
Eaton Corp PLC	334,200	1,74%	09/04/2026	334,200	334,200	0
EBAY	81,0600	-1,13%	09/04/2026	81,0600	83,0000	16.212
ECHOSTAR CORP-A	104,4600	1,67%	09/04/2026	104,4600	104,4600	0
ECKERT & ZIEGLER	14,3000	-2,79%	09/04/2026	14,3000	14,3000	0
ECOLAB	230,4000	0,13%	09/04/2026	230,4000	230,4000	0
ECOMEMBRANE	4,8000		09/04/2026	4,8000	4,8000	1.920
ECOSUNTEK	2,64	0,76%	09:08	2,62	2,64	14.742
EDGELAB	4,96	-1,78%	09:05	4,96	4,96	2.480
EDIL SAN FELICE	4,32	1,89%	09:00	4,32	4,32	2.514
EDILIZIACROBATICA	3,87	-2,03%	09:00	3,87	3,87	194
Edison Intern	64,9800	3,11%	09/04/2026	64,9800	64,9800	0
EDISON R	2,205	0,92%	09:00	2,205	2,205	1.674
EDWARDS LIFESCIENCES	68,1600	-3,54%	09/04/2026	68,1600	68,1600	0
EGOMNIA	0,5000		09/04/2026	0,5000	0,5000	0

EL.EN.	12,64	0,32%	09:01	12,61	12,64	32.786
Electrolux	5,7660	-2,40%	09/04/2026	5,7660	5,7660	0
ELECTRONIC ARTS	174,5000		09/04/2026	174,5000	174,5000	0
Elekta	5,0150	-1,47%	09/04/2026	5,0150	5,0150	0
ELES	3,19		09/04/2026	3,19	3,19	54.230
ELEVANCE HEALTH	270,4000	-0,26%	09/04/2026	270,4000	270,4000	0
ELF BEAUTY INC	52,6600	-3,34%	09/04/2026	52,6600	52,6600	0
ELI LILLY & COMPANY	817,400	0,45%	09:00	817,400	817,400	1.635
ELICA	1,260	5,00%	09:06	1,215	1,280	9.123
Elisa Oyj	43,9600	0,23%	09/04/2026	43,9600	43,9600	0
ELSA SOLUTIONS	2,2600	7,62%	09/04/2026	2,1600	2,2600	11.300
EMAK	0,903	1,57%	09:00	0,903	0,903	3
EMCOR GROUP INC	679,0000	1,01%	09/04/2026	679,0000	679,0000	0
EMERSON ELECTRIC	122,4000	-0,37%	09/04/2026	122,4000	122,4000	0
EMMA VILLAS	1,2200	-1,61%	09/04/2026	1,2200	1,2200	6.100
EMS-CHEMIE N	705,0000	1,44%	09/04/2026	705,0000	705,0000	0
ENA	0,7300		09/04/2026	0,7300	0,7300	0
ENAGAS	17,1900	0,76%	09/04/2026	17,1900	17,1900	0
ENAV	5,435	-0,73%	09:05	5,435	5,480	69.660
ENDESA	38,3400	1,64%	09/04/2026	38,3400	38,3400	0
ENEL	9,848	-0,28%	09:08	9,825	9,876	13.374.195
ENERGY	0,7480	-2,86%	09/04/2026	0,7300	0,7900	46.750
ENERGY TIME	4,1800	-0,95%	09/04/2026	4,1800	4,1800	2.090
ENERTRONICA SANTERNO	0,8400		09/04/2026	0,8400	0,8400	0
ENERVIT	4,3300	0,23%	09/04/2026	4,2100	4,3900	68.150
ENGIE	29,010	-0,31%	09:00	29,010	29,010	1.451
ENI	24,1150	-1,29%	09:08	24,0000	24,1800	17.233.516
ENOVIX CORP	4,8250	-2,53%	09/04/2026	4,8250	4,8250	0
Enphase Energy	27,1200	-3,95%	09/04/2026	27,1200	28,0700	2.875
ENSIGN GROUP INC/THE	179,0000	2,17%	09/04/2026	179,0000	179,0000	0

1 2 »