Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4320	1,41%	09:39	0,4320	0,4320	1.296
E-NOVIA	2,0000		15/10/2026	2,0000	2,0000	0
E.ON	17,5050	0,75%	10:29	17,5050	17,6050	2.365
E.T.S. Engineering and Technical Services	6,9000		15/10/2026	6,9000	6,9000	12.420
Eastman Chemical	57,4600	1,77%	15/10/2026	57,4600	57,4600	0
Eaton Corp PLC	359,0000	3,64%	12:02	359,0000	362,1000	5.048
EBAY	109,1400	5,04%	09:37	109,0400	109,1400	436
ECHOSTAR CORP-A	75,6600	-5,26%	15/10/2026	73,9500	75,6600	32.988
ECHOSTAR CORP-A	75,6600	-5,26%	15/10/2026	73,9500	75,6600	32.988
ECKERT & ZIEGLER	12,3000	-0,49%	15/10/2026	12,3000	12,3000	0
ECOLAB	262,3000	2,06%	15/10/2026	260,1000	262,6000	5.771
ECOMEMBRANE	6,7500		15/10/2026	6,6000	6,7500	21.600
ECOSUNTEK	3,6400	-2,15%	12:23	3,5600	3,6600	16.098
EDGELAB	4,2600		15/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,9600	-0,50%	15/10/2026	3,9600	3,9600	475
EDILIZIACROBATICA	1,8000		09:41	1,8000	1,8000	450
Edison Intern	49,4700	1,60%	15/10/2026	46,9500	49,5600	21.717
EDISON R	1,8500	-0,32%	12:13	1,8500	1,8620	44.605
EDWARDS LIFESCIENCES	77,0600	0,31%	15/10/2026	77,0600	77,0600	0
EGOMNIA	0,5000		15/10/2026	0,5000	0,5000	0

EHI	9,7000		15/10/2026	9,7000	9,7000	0
EL.EN.	16,0000	0,25%	12:43	15,7800	16,0100	111.765
Electrolux	2,3820	1,84%	15/10/2026	2,3820	2,3820	0
Elekta	4,9580	-0,28%	15/10/2026	4,9580	4,9580	0
ELEVANCE HEALTH	383,1000	0,37%	15/10/2026	383,1000	383,1000	0
ELF BEAUTY INC	101,5500	4,33%	15/10/2026	101,5500	101,5500	0
ELI LILLY & COMPANY	1.117,6000	-1,62%	12:33	1.115,4000	1.119,8000	94.939
ELICA	1,115	0,90%	10:28	1,115	1,115	112
Elisa Oyj	35,3400	0,74%	15/10/2026	35,3400	35,3400	0
ELSA SOLUTIONS	2,2200	-2,63%	15/10/2026	2,2200	2,2200	2.220
EMAK	0,7790	0,78%	11:53	0,7670	0,7910	37.919
EMCOR GROUP INC	661,0000	3,06%	09:00	661,0000	661,0000	9.915
EMERSON ELECTRIC	143,2000	-0,73%	15/10/2026	141,5000	144,8000	3.294
EMMA VILLAS	1,1400	-0,87%	09:00	1,1400	1,1400	1.140
EMS-CHEMIE N	950,0000	2,15%	15/10/2026	950,0000	950,0000	0
ENA	0,4840	-4,16%	15/10/2026	0,4840	0,5200	7.986
ENAGAS	16,7200	-0,06%	15/10/2026	16,7200	16,7200	0
ENAV	4,7920		12:38	4,7540	4,8000	366.603
ENDESA	42,83	1,28%	10:09	42,83	42,83	2.698
ENEL	9,1640	0,75%	12:45	9,0910	9,1760	34.739.064
ENERGY	0,1355	0,74%	11:40	0,1350	0,1360	6.307
ENERGY TIME	7,7000		15/10/2026	7,7000	7,7000	0
ENERVIT	4,9100		09:15	4,9100	4,9100	368
ENGIE	23,2500	-0,13%	15/10/2026	23,2500	23,5900	33.713
ENI	25,7750		12:44	25,5600	25,8100	54.355.740
ENOVIX CORP	2,2050	-2,65%	15/10/2026	2,1100	2,2300	20.630
Enphase Energy	26,7500	0,19%	15/10/2026	25,4450	26,7500	5.270
ENSIGN GROUP INC/THE	159,7000	1,69%	15/10/2026	159,7000	159,7000	0
ENTEGRIS INC	131,0000	-5,76%	15/10/2026	131,0000	131,0000	0
ENTERA	0,8750	1,74%	10:40	0,8400	0,8900	3.104

1 2 »