Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3600	-2,17%	28/10/2026	0,3580	0,3660	5.760
E-NOVIA	2,0000		28/10/2026	2,0000	2,0000	0
E.ON	18,8200	1,46%	28/10/2026	18,4900	18,8800	47.106
E.T.S. Engineering and Technical Services	6,6500		28/10/2026	6,6500	6,6500	0
Eastman Chemical	59,3600	-0,27%	28/10/2026	59,3600	59,3600	0
Eaton Corp PLC	353,5000	2,43%	28/10/2026	349,4000	358,6000	22.978
EBAY	104,3200	-1,10%	28/10/2026	104,3200	105,9800	4.277
ECHOSTAR CORP-A	79,6800	-3,11%	28/10/2026	79,6800	79,6800	0
ECHOSTAR CORP-A	79,6800	-3,11%	28/10/2026	79,6800	79,6800	0
ECKERT & ZIEGLER	13,2400	0,15%	28/10/2026	13,2400	13,2400	0
ECOLAB	262,9000	0,50%	28/10/2026	262,9000	262,9000	0
ECOMEMBRANE	6,4000		28/10/2026	6,4000	6,4000	2.560
ECOSUNTEK	3,2400	-4,14%	28/10/2026	3,1200	3,4200	230.426
EDGELAB	4,2600		28/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	4,1100	1,48%	28/10/2026	4,1100	4,1100	164
EDILIZIACROBATICA	1,6100		28/10/2026	1,6100	1,6100	0
Edison Intern	52,9800	1,65%	28/10/2026	52,9800	52,9800	0
EDISON R	1,8700	0,75%	28/10/2026	1,8440	1,8760	115.957
EDWARDS LIFESCIENCES	81,9800	0,56%	28/10/2026	81,9800	81,9800	0
EGOMNIA	0,5000		28/10/2026	0,5000	0,5000	0

EHI	9,6000		28/10/2026	9,6000	9,6000	0
EL.EN.	16,1200	2,54%	28/10/2026	15,5800	16,2000	652.457
Electrolux	2,4950	1,96%	28/10/2026	2,4950	2,4950	0
Elekta	5,2850	1,34%	28/10/2026	5,2850	5,2850	0
ELEVANCE HEALTH	376,9000	-0,26%	28/10/2026	376,9000	381,3000	13.192
ELF BEAUTY INC	104,9000	3,30%	28/10/2026	104,9000	104,9000	0
ELI LILLY & COMPANY	1.158,0000	0,84%	28/10/2026	1.134,0000	1.166,6000	660.060
ELICA	1,1150	2,77%	28/10/2026	1,1000	1,1150	1.561
Elisa Oyj	32,2200	-2,95%	28/10/2026	32,2200	32,2200	0
ELSA SOLUTIONS	2,5600	-2,29%	28/10/2026	2,5200	2,6000	8.960
EMAK	0,7580	-1,56%	28/10/2026	0,7560	0,7730	80.004
EMCOR GROUP INC	611,6000	2,10%	28/10/2026	611,6000	611,6000	1.223
EMERSON ELECTRIC	150,1000	1,59%	28/10/2026	148,5000	151,0000	6.454
EMMA VILLAS	1,1400		28/10/2026	1,1400	1,1400	0
EMS-CHEMIE N	915,0000	-1,61%	28/10/2026	915,0000	915,0000	0
ENA	0,5000	-1,96%	28/10/2026	0,5000	0,5100	5.000
ENAGAS	17,6700	0,40%	28/10/2026	17,6700	17,6700	0
ENAV	5,0850	0,10%	28/10/2026	5,0700	5,1400	1.647.723
ENDESA	43,0600	-2,62%	28/10/2026	43,0100	43,0600	43
ENEL	9,3300	0,26%	28/10/2026	9,2200	9,3300	78.627.418
ENERGY	0,1350		28/10/2026	0,1345	0,1420	9.180
ENERGY TIME	7,1500	-4,03%	28/10/2026	7,1500	7,3000	14.300
ENERVIT	4,8000	0,84%	28/10/2026	4,7000	4,8000	9.600
ENGIE	23,4600	0,13%	28/10/2026	23,4000	23,5400	25.595
ENI	26,8900	1,64%	28/10/2026	26,3150	26,9000	195.749.009
ENOVIX CORP	3,0700	3,37%	28/10/2026	2,6000	3,1350	41.055
Enphase Energy	22,5600	-19,83%	28/10/2026	20,6500	23,2000	258.380
ENSIGN GROUP INC/THE	166,2500	8,59%	28/10/2026	166,2500	166,2500	0
ENTEGRIS INC	139,0000	3,73%	28/10/2026	139,0000	139,0000	0
ENTERA	0,9400		28/10/2026	0,9400	0,9400	0

1 2 »