Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,334	-2,34%	02/11/2026	0,334	0,342	8.350
E-NOVIA	2,0000		02/11/2026	2,0000	2,0000	0
E.ON	18,7550	-0,79%	02/11/2026	18,7200	18,9200	22.431
E.T.S. Engineering and Technical Services	6,8000		02/11/2026	6,8000	6,8000	0
Eastman Chemical	60,3000	1,89%	02/11/2026	60,3000	60,3000	0
Eaton Corp PLC	332,8000	-0,06%	02/11/2026	332,8000	335,0000	3.661
EBAY	110,520	1,04%	02/11/2026	107,180	110,520	663
ECHOSTAR CORP-A	89,15	3,57%	02/11/2026	89,15	90,91	624
ECHOSTAR CORP-A	89,1500	3,57%	02/11/2026	89,1500	90,9100	624
ECKERT & ZIEGLER	13,4900	1,28%	02/11/2026	13,4900	13,4900	0
ECOLAB	276,4000	1,69%	02/11/2026	276,4000	276,4000	0
ECOMEMBRANE	6,45	2,38%	02/11/2026	6,30	6,60	18.060
ECOSUNTEK	3,20	3,90%	02/11/2026	3,00	3,22	46.870
EDGELAB	3,9800		02/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,1100		02/11/2026	4,1100	4,1100	0
EDILIZIACROBATICA	1,4850	-1,33%	02/11/2026	1,4800	1,5150	4.663
Edison Intern	52,5800	-1,31%	02/11/2026	52,5800	52,5800	0
EDISON R	1,8500	-0,54%	02/11/2026	1,8380	1,8620	27.434
EDWARDS LIFESCIENCES	84,5800	1,22%	02/11/2026	84,5800	84,5800	0
EGOMNIA	0,5000		02/11/2026	0,5000	0,5000	0

EHI	10,0	4,17%	02/11/2026	9,5	10,0	79.000
EL.EN.	16,3300	2,13%	02/11/2026	15,9300	16,4900	654.817
Electrolux	2,7350	2,51%	02/11/2026	2,7350	2,7350	0
Elekta	5,370	0,09%	02/11/2026	5,365	5,370	1.611
ELEVANCE HEALTH	366,1000	-2,24%	02/11/2026	366,1000	366,1000	0
ELF BEAUTY INC	100,9000	0,75%	02/11/2026	100,9000	100,9000	0
ELI LILLY & COMPANY	1.256,400	-1,34%	02/11/2026	1.238,600	1.267,800	319.126
ELICA	1,0750	-2,71%	02/11/2026	1,0400	1,0900	20.210
Elisa Oyj	33,5000		02/11/2026	33,5000	33,5000	0
ELSA SOLUTIONS	2,4600	-2,38%	02/11/2026	2,4400	2,4600	11.070
EMAK	0,765	-0,39%	02/11/2026	0,760	0,784	103.042
EMCOR GROUP INC	613,8000	0,13%	02/11/2026	611,0000	619,6000	3.069
EMERSON ELECTRIC	150,850	1,11%	02/11/2026	150,850	151,150	3.319
EMMA VILLAS	1,2400	8,77%	02/11/2026	1,1200	1,2400	19.220
EMS-CHEMIE N	930,0000	1,64%	02/11/2026	930,0000	930,0000	0
ENA	0,496	5,53%	02/11/2026	0,470	0,496	17.856
ENAGAS	17,5600	-0,34%	02/11/2026	17,5600	17,5600	0
ENAV	5,2700	1,54%	02/11/2026	5,2000	5,3100	2.673.102
ENDESA	43,4200	-1,07%	02/11/2026	43,4200	43,4200	0
ENEL	9,335	0,18%	02/11/2026	9,235	9,354	95.898.334
ENERGY	0,1400	4,48%	02/11/2026	0,1350	0,1475	18.550
ENERGY TIME	6,50	-7,80%	02/11/2026	6,40	7,10	198.250
ENERVIT	4,6200	1,09%	02/11/2026	4,4000	4,6200	40.527
ENGIE	23,5000	0,38%	02/11/2026	23,3700	23,5500	15.299
ENI	26,5150	-2,28%	02/11/2026	26,1750	27,1100	223.764.486
ENOVIX CORP	2,745	-5,99%	02/11/2026	2,745	2,785	2.822
Enphase Energy	25,5150	14,14%	02/11/2026	22,9600	25,5300	6.277
ENSIGN GROUP INC/THE	160,6000	-2,87%	02/11/2026	160,6000	160,6000	0
ENTEGRIS INC	139,0000	1,46%	02/11/2026	139,0000	139,0000	0
ENTERA	0,9600	2,13%	02/11/2026	0,9100	0,9800	1.584

1 2 »