Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5900	0,85%	01/06/2026	0,5800	0,5900	6.490
E-NOVIA	2,0000		01/06/2026	2,0000	2,0000	0
E.ON	17,9650	-1,02%	01/06/2026	17,9500	17,9800	6.737
E.T.S. Engineering and Technical Services	7,40	4,96%	01/06/2026	7,05	7,60	48.840
Eastman Chemical	65,0200	0,62%	01/06/2026	65,0200	65,0200	0
Eaton Corp PLC	343,8000	-0,35%	01/06/2026	340,0000	345,5000	22.003
EBAY	93,4700	-1,36%	01/06/2026	93,4700	93,9400	6.636
ECHOSTAR CORP-A	108,8200	0,18%	01/06/2026	108,3400	111,0600	3.373
ECKERT & ZIEGLER	16,1800	-2,41%	01/06/2026	16,1800	16,1800	0
ECOLAB	214,6000	-2,72%	01/06/2026	214,6000	214,6000	0
ECOMEMBRANE	5,40	3,85%	01/06/2026	5,20	5,40	21.600
ECOSUNTEK	3,30	-0,60%	01/06/2026	3,22	3,34	39.056
EDGELAB	5,3000	-1,85%	01/06/2026	5,3000	5,3000	2.650
EDIL SAN FELICE	4,39	-2,01%	01/06/2026	4,39	4,59	19.250
EDILIZIACROBATICA	3,0500		01/06/2026	3,0500	3,0500	0
Edison Intern	59,9200	0,74%	01/06/2026	59,9200	59,9200	0
EDISON R	2,0000	-0,50%	01/06/2026	2,0000	2,0350	152.522
EDWARDS LIFESCIENCES	75,0800	0,59%	01/06/2026	75,0800	75,0800	0
EGOMNIA	0,5000		01/06/2026	0,5000	0,5000	0
EL.EN.	15,78	-1,07%	01/06/2026	15,42	15,98	1.213.829

Electrolux	2,703	4,12%	01/06/2026	2,703	2,703	0
ELECTRONIC ARTS	173,5000	0,58%	01/06/2026	169,0000	173,5000	1.735
Elekta	5,0450	-1,46%	01/06/2026	5,0450	5,0450	0
ELEVANCE HEALTH	343,6000	3,03%	01/06/2026	343,6000	343,6000	0
ELF BEAUTY INC	46,0000	-2,75%	01/06/2026	46,0000	48,6600	9.752
ELI LILLY & COMPANY	923,50	-1,56%	01/06/2026	923,50	946,00	362.936
ELICA	1,2950	2,78%	01/06/2026	1,2400	1,2950	37.076
Elisa Oyj	42,0600	-1,73%	01/06/2026	42,0600	42,0600	0
ELSA SOLUTIONS	2,4200	2,54%	01/06/2026	2,4000	2,4600	7.260
EMAK	0,900	-0,33%	01/06/2026	0,873	0,915	244.396
EMCOR GROUP INC	716,6000	0,79%	01/06/2026	716,6000	716,6000	0
EMERSON ELECTRIC	121,3500	-2,22%	01/06/2026	121,3500	125,1500	243
EMMA VILLAS	1,1800	1,72%	01/06/2026	1,1800	1,1800	2.950
EMS-CHEMIE N	795,0000	-0,62%	01/06/2026	795,0000	795,0000	0
ENA	0,7800	-2,50%	01/06/2026	0,7800	0,7800	1.950
ENAGAS	16,8900	-0,88%	01/06/2026	16,8900	17,0000	1.013
ENAV	5,225	-3,15%	01/06/2026	5,225	5,395	2.766.664
ENDESA	35,7600	-2,30%	01/06/2026	35,7600	35,9100	1.073
ENEL	9,560	-0,68%	01/06/2026	9,510	9,689	156.429.592
ENERGY	0,800	2,83%	01/06/2026	0,766	0,800	69.600
ENERGY TIME	5,8000	1,75%	01/06/2026	5,8000	5,8000	5.800
ENERTRONICA SANTERNO	0,8400		01/06/2026	0,8400	0,8400	0
ENERVIT	4,77	-0,62%	01/06/2026	4,74	4,84	14.620
ENGIE	26,650	0,19%	01/06/2026	26,650	26,700	8.262
ENI	23,0200	2,17%	01/06/2026	22,6700	23,1450	230.209.139
ENOVIX CORP	7,3200	10,74%	01/06/2026	6,9700	7,3200	15.196
Enphase Energy	55,7100	-5,91%	01/06/2026	53,7600	58,7300	35.766
ENSIGN GROUP INC/THE	141,7500	-2,04%	01/06/2026	141,7500	141,7500	0
ENTEGRIS INC	117,0000	-1,68%	01/06/2026	117,0000	117,0000	0
Entergy Corp	91,2000	-2,48%	01/06/2026	91,2000	97,4000	91

1 2 »