Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,480 -2,04% Data24/09/2026 0,470 0,480 12.960
E-NOVIA 2,0000 Data24/09/2026 2,0000 2,0000 0
E.ON 17,190 0,38% Data24/09/2026 17,170 17,295 3.232
E.T.S. Engineering and Technical Services 7,30 2,82% Data24/09/2026 7,10 7,30 8.760
Eastman Chemical 57,8600 -2,33% Data24/09/2026 57,8600 57,8600 0
Eaton Corp PLC 382,500 -0,91% Data24/09/2026 377,900 382,500 2.678
EBAY 95,34 0,62% Data24/09/2026 95,13 95,34 95
ECHOSTAR CORP-A 81,1800 -1,72% Data24/09/2026 81,1800 81,1800 0
ECHOSTAR CORP-A 81,1800 -1,72% Data24/09/2026 81,1800 81,1800 0
ECKERT & ZIEGLER 12,2800 -0,81% Data24/09/2026 12,2800 12,2800 0
ECOLAB 241,6000 -0,25% Data24/09/2026 241,6000 241,6000 0
ECOMEMBRANE 6,80 0,74% Data24/09/2026 6,75 6,85 13.600
ECOSUNTEK 3,60 -1,10% Data24/09/2026 3,60 3,64 6.250
EDGELAB 5,15 0,98% Data24/09/2026 5,15 5,15 10.300
EDIL SAN FELICE 4,20 2,44% Data24/09/2026 4,04 4,23 21.042
EDILIZIACROBATICA 1,985 2,58% Data24/09/2026 1,960 2,000 8.337
Edison Intern 46,40 -1,78% Data24/09/2026 46,40 46,65 3.016
EDISON R 1,9400 -1,02% Data24/09/2026 1,9400 1,9960 116.646
EDWARDS LIFESCIENCES 75,9200 -1,96% Data24/09/2026 75,9200 75,9200 0
EGOMNIA 0,5000 Data24/09/2026 0,5000 0,5000 0
EHI 9,9000 1,54% Data24/09/2026 9,8000 9,9000 7.920
EL.EN. 15,7100 -1,38% Data24/09/2026 15,6700 16,1300 493.043
Electrolux 2,3310 -0,85% Data24/09/2026 2,3310 2,3310 0
Elekta 4,5640 -1,43% Data24/09/2026 4,5640 4,5640 0
ELEVANCE HEALTH 347,8000 -0,80% Data24/09/2026 347,8000 347,8000 0
ELF BEAUTY INC 88,260 -0,92% Data24/09/2026 84,200 88,260 86.583
ELI LILLY & COMPANY 1.046,200 3,03% Data24/09/2026 1.008,400 1.052,000 550.301
ELICA 1,155 1,76% Data24/09/2026 1,110 1,155 25.304
Elisa Oyj 37,5800 0,48% Data24/09/2026 37,5800 37,5800 0
ELSA SOLUTIONS 2,22 -0,89% Data24/09/2026 2,22 2,22 3.330
EMAK 0,8300 2,85% Data24/09/2026 0,8000 0,8300 94.476
EMCOR GROUP INC 656,6000 -1,41% Data24/09/2026 656,6000 666,8000 6.566
EMERSON ELECTRIC 135,6000 -0,48% Data24/09/2026 135,6000 135,6000 0
EMMA VILLAS 1,42 0,71% Data24/09/2026 1,38 1,47 9.940
EMS-CHEMIE N 875,0000 -1,13% Data24/09/2026 875,0000 875,0000 0
ENA 0,500 -3,85% Data24/09/2026 0,500 0,545 6.250
ENAGAS 16,6800 0,48% Data24/09/2026 16,6800 16,6800 0
ENAV 4,9160 -0,49% Data24/09/2026 4,9040 4,9700 1.133.689
ENDESA 42,16 0,55% Data24/09/2026 41,91 42,25 5.902
ENEL 8,821 -0,06% Data24/09/2026 8,752 8,879 125.832.782
ENERGY 0,632 -1,25% Data24/09/2026 0,632 0,660 11.060
ENERGY TIME 7,80 Data24/09/2026 7,80 7,80 3.900
ENERVIT 5,4000 2,27% Data24/09/2026 5,1200 5,4000 17.458
ENGIE 23,370 -0,93% Data24/09/2026 23,370 23,570 23.791
ENI 24,3750 1,39% Data24/09/2026 24,0300 24,3900 212.183.327
ENOVIX CORP 2,535 -3,06% Data24/09/2026 2,520 2,535 13.392
Enphase Energy 27,9900 -5,68% Data24/09/2026 27,9700 29,2800 2.379
ENSIGN GROUP INC/THE 153,9500 -0,48% Data24/09/2026 153,9500 153,9500 0
ENTEGRIS INC 127,0000 -4,51% Data24/09/2026 127,0000 127,0000 0
ENTERA 0,950 -5,00% Data24/09/2026 0,950 1,000 3.848