Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5450	0,93%	13:07	0,5400	0,5450	3.800
E-NOVIA	2,0000		30/07/2026	2,0000	2,0000	0
E.ON	18,8350	0,35%	30/07/2026	18,8350	19,0150	9.041
E.T.S. Engineering and Technical Services	6,35	-2,31%	11:03	6,35	6,35	1.905
Eastman Chemical	58,8800	-0,17%	30/07/2026	58,8800	58,8800	0
Eaton Corp PLC	348,900	4,84%	17:17	346,000	348,900	5.560
EBAY	97,3800	-4,87%	30/07/2026	97,3800	99,8500	3.408
ECHOSTAR CORP-A	73,6900	0,37%	30/07/2026	72,7400	75,1500	49.888
ECHOSTAR CORP-A	73,6900	0,37%	30/07/2026	72,7400	75,1500	49.888
ECKERT & ZIEGLER	13,8200	-0,22%	30/07/2026	13,8200	13,8200	0
ECOLAB	241,1000	-2,31%	30/07/2026	241,1000	241,1000	0
ECOMEMBRANE	5,30	-2,75%	14:22	5,30	5,35	8.520
ECOSUNTEK	3,30		17:35	3,24	3,30	35.233
EDGELAB	5,4500		30/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,49	0,90%	11:23	4,32	4,49	2.317
EDILIZIACROBATICA	3,0500		30/07/2026	3,0500	3,0500	0
Edison Intern	65,900	-2,08%	16:03	65,900	68,160	16.390
EDISON R	1,9060	-1,35%	17:35	1,8820	1,9500	414.150
EDWARDS LIFESCIENCES	76,620	2,16%	12:02	76,620	76,620	766
EGOMNIA	0,5000		30/07/2026	0,5000	0,5000	0

EHI	10,2000	-0,97%	17:10	10,1400	10,3500	16.449
EL.EN.	15,5400	-1,33%	17:35	15,5400	16,1800	538.697
Electrolux	2,526	-3,00%	15:24	2,526	2,526	1.508
ELECTRONIC ARTS	182,5000	-0,55%	30/07/2026	182,5000	182,5000	0
Elekta	4,3500	1,12%	30/07/2026	4,3500	4,3500	0
ELEVANCE HEALTH	323,6000	-3,66%	30/07/2026	323,6000	323,6000	0
ELF BEAUTY INC	70,8400	-1,42%	30/07/2026	70,8400	70,8400	0
ELI LILLY & COMPANY	992,0	-1,39%	17:27	978,9	1.011,0	320.356
ELICA	1,1600	5,45%	17:03	1,1000	1,1800	54.269
Elisa Oyj	36,6400	2,58%	30/07/2026	36,6400	36,6400	0
ELSA SOLUTIONS	2,12	-0,93%	15:10	2,12	2,12	1.060
EMAK	0,870		17:35	0,862	0,881	110.762
EMCOR GROUP INC	698,400	8,25%	10:07	698,400	698,400	1.397
EMERSON ELECTRIC	127,6000	-1,39%	30/07/2026	127,6000	127,6000	0
EMMA VILLAS	1,4200	1,43%	11:36	1,4200	1,4800	22.490
EMS-CHEMIE N	870,0000	4,82%	30/07/2026	870,0000	870,0000	0
ENA	0,560	-4,27%	14:01	0,560	0,565	2.243
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	5,0600	0,70%	17:35	5,0200	5,1300	3.175.209
ENDESA	42,66	1,57%	14:28	42,66	42,66	1.194
ENEL	9,799	-0,44%	17:39	9,679	9,903	238.335.648
ENERGY	0,662		17:35	0,662	0,696	16.532
ENERGY TIME	6,8500		30/07/2026	6,8500	6,8500	0
ENERVIT	4,91	0,20%	16:01	4,80	4,99	23.454
ENGIE	27,2100	3,82%	09:48	27,0400	27,2100	16.166
ENI	23,9800	0,33%	17:39	23,6500	24,0200	208.639.984
ENOVIX CORP	3,670	6,38%	15:33	3,670	3,670	1.475
Enphase Energy	32,4150	3,99%	17:16	32,3500	33,0900	16.536
ENSIGN GROUP INC/THE	155,3000	-2,76%	30/07/2026	155,3000	155,3000	0
ENTEGRIS INC	105,0000	7,69%	30/07/2026	105,0000	105,0000	0

1 2 »