Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	3,92%	17:35	0,5200	0,5300	5.250
E-NOVIA	2,0000		03/07/2026	2,0000	2,0000	0
E.ON	19,2400	7,64%	16:55	18,6250	19,2400	28.882
E.T.S. Engineering and Technical Services	6,4500	-3,73%	17:35	6,3500	6,5500	19.200
Eastman Chemical	59,9600	0,10%	03/07/2026	59,9600	59,9600	0
Eaton Corp PLC	346,4000	-4,97%	09:46	346,4000	346,4000	1.039
EBAY	99,2700	2,09%	16:46	99,0900	99,2700	2.084
ECHOSTAR CORP-A	78,8800	-12,93%	03/07/2026	78,8800	78,8800	0
ECHOSTAR CORP-A	78,8800	-12,93%	03/07/2026	78,8800	78,8800	0
ECKERT & ZIEGLER	15,7900	-0,57%	03/07/2026	15,7900	15,7900	0
ECOLAB	246,3000	-0,12%	03/07/2026	246,3000	246,3000	0
ECOMEMBRANE	5,3500		16:38	5,3000	5,4500	45.090
ECOSUNTEK	3,3800	3,05%	17:29	3,2800	3,4000	59.829
EDGELAB	5,4500		03/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,7600		17:35	4,6900	4,7900	17.683
EDILIZIACROBATICA	3,0500		03/07/2026	3,0500	3,0500	0
Edison Intern	65,5400	-0,03%	03/07/2026	65,5400	65,5400	0
EDISON R	1,9400	1,46%	17:35	1,9040	1,9400	318.023
EDWARDS LIFESCIENCES	81,5200	-0,59%	03/07/2026	81,5200	81,5200	0
EGOMNIA	0,5000		03/07/2026	0,5000	0,5000	0

EL.EN.	17,4800	0,81%	17:35	17,3800	17,6100	781.897
Electrolux	2,5730	-4,74%	14:44	2,5730	2,5730	2.573
ELECTRONIC ARTS	183,5000	1,94%	03/07/2026	183,5000	183,5000	0
Elekta	4,5080	7,80%	10:46	4,5080	4,5080	7.213
ELEVANCE HEALTH	364,5000	-0,79%	03/07/2026	364,5000	364,5000	0
ELF BEAUTY INC	68,4600	0,29%	11:34	64,6400	68,4600	1.692
ELI LILLY & COMPANY	1.059,8000	-0,43%	17:17	1.048,0000	1.074,4000	212.560
ELICA	1,1650	-0,43%	17:28	1,1600	1,1700	7.076
Elisa Oyj	43,6200	23,85%	03/07/2026	43,6200	43,6200	0
ELSA SOLUTIONS	2,1600	0,93%	11:05	2,1600	2,1600	1.080
EMAK	0,8860	0,91%	17:35	0,8740	0,8940	96.841
EMCOR GROUP INC	743,4000	7,86%	03/07/2026	743,4000	743,4000	0
EMERSON ELECTRIC	116,1500	-4,87%	03/07/2026	116,1500	116,1500	0
EMMA VILLAS	1,2900	0,78%	17:02	1,2900	1,2900	1.290
EMS-CHEMIE N	755,0000	2,72%	03/07/2026	755,0000	755,0000	0
ENA	0,6950	2,21%	17:35	0,6900	0,7000	11.110
ENAGAS	17,0800	-3,88%	16:17	17,0800	17,0800	10.248
ENAV	5,3100	1,05%	17:35	5,2450	5,3100	2.310.965
ENDESA	40,0000	1,27%	03/07/2026	40,0000	40,0000	0
ENEL	10,2600	1,40%	17:37	10,1640	10,2880	162.460.448
ENERGY	0,7240	-2,43%	16:30	0,7200	0,7500	18.469
ENERGY TIME	7,0500		03/07/2026	7,0500	7,0500	0
ENERVIT	4,8000	2,56%	17:09	4,7300	4,8000	4.759
ENGIE	27,7100	2,25%	13:09	27,6600	27,7400	20.241
ENI	20,4450	0,17%	17:35	20,3200	20,5450	88.229.752
ENOVIX CORP	4,9200	-4,28%	15:37	4,7900	4,9200	2.568
Enphase Energy	38,6250	-0,13%	17:29	37,1150	38,9300	38.642
ENSIGN GROUP INC/THE	153,9000	5,92%	03/07/2026	153,9000	153,9000	0
ENTEGRIS INC	130,0000	-0,76%	03/07/2026	130,0000	130,0000	0
Entergy Corp	103,2500	2,53%	14:51	101,7000	103,2500	4.080

1 2 »