Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		01/07/2026	0,5100	0,5100	0
E-NOVIA	2,0000		01/07/2026	2,0000	2,0000	0
E.ON	17,7600	0,48%	09:05	17,7600	17,7600	17.742
E.T.S. Engineering and Technical Services	6,6000	3,12%	01/07/2026	6,6000	6,6000	3.960
Eastman Chemical	59,7800	2,86%	01/07/2026	59,7800	59,7800	0
Eaton Corp PLC	363,5000	-2,65%	09:09	360,0000	363,5000	3.611
EBAY	99,5900	2,09%	01/07/2026	97,4200	99,5900	100
ECHOSTAR CORP-A	89,8900	2,30%	01/07/2026	88,9500	89,8900	39.552
ECHOSTAR CORP-A	89,8900	2,30%	01/07/2026	88,9500	89,8900	39.552
ECKERT & ZIEGLER	15,5400	1,70%	01/07/2026	15,5400	15,5400	0
ECOLAB	246,9000	0,94%	01/07/2026	246,9000	246,9000	0
ECOMEMBRANE	5,5000	-1,79%	01/07/2026	5,4000	5,5000	17.600
ECOSUNTEK	3,1000	-3,13%	09:00	3,1000	3,1000	3
EDGELAB	5,4500		01/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,7600	-1,65%	09:12	4,7600	4,7600	1.499
EDILIZIACROBATICA	3,0500		01/07/2026	3,0500	3,0500	0
Edison Intern	64,4800	-2,24%	01/07/2026	64,4800	66,3800	1.096
EDISON R	1,9100	-0,52%	01/07/2026	1,9060	1,9300	74.501
EDWARDS LIFESCIENCES	80,3600	1,49%	01/07/2026	80,3600	80,3600	0
EGOMNIA	0,5000		01/07/2026	0,5000	0,5000	0

EL.EN.	17,2500	-0,40%	09:40	17,2500	17,4500	24.616
Electrolux	2,6350	-7,32%	01/07/2026	2,6350	2,7010	1.844
ELECTRONIC ARTS	180,5000	0,56%	01/07/2026	180,5000	180,5000	0
Elekta	4,4120	1,05%	01/07/2026	4,4120	4,4120	0
ELEVANCE HEALTH	349,0000	3,22%	01/07/2026	349,0000	349,0000	0
ELF BEAUTY INC	69,0400	6,35%	01/07/2026	65,6000	69,6400	1.105
ELI LILLY & COMPANY	1.044,8000		09:36	1.042,8000	1.047,2000	33.438
ELICA	1,1650	0,87%	01/07/2026	1,1450	1,1850	19.161
Elisa Oyj	41,3600	8,67%	01/07/2026	41,3600	41,3600	0
ELSA SOLUTIONS	2,1400		01/07/2026	2,1400	2,1400	0
EMAK	0,8770	1,27%	09:23	0,8760	0,8770	1.397
EMCOR GROUP INC	712,8000	-1,98%	01/07/2026	712,8000	712,8000	0
EMERSON ELECTRIC	124,4000	-1,27%	01/07/2026	124,4000	124,4000	0
EMMA VILLAS	1,3400	0,75%	09:16	1,3400	1,3400	670
EMS-CHEMIE N	755,0000	-0,66%	01/07/2026	755,0000	755,0000	0
ENA	0,7050	-1,40%	01/07/2026	0,7050	0,7050	705
ENAGAS	16,8600	-1,00%	01/07/2026	16,8600	16,8600	0
ENAV	5,2100	0,68%	09:27	5,1550	5,2100	37.723
ENDESA	38,7200	-2,02%	09:08	38,7200	38,7200	2.517
ENEL	9,992	0,30%	09:40	9,952	10,020	11.627.612
ENERGY	0,7420	-2,62%	01/07/2026	0,7420	0,7580	6.678
ENERGY TIME	7,0500	1,44%	01/07/2026	6,9000	7,0500	14.100
ENERVIT	4,6700	1,74%	01/07/2026	4,6500	4,6700	462
ENGIE	26,8000	-1,58%	09:37	26,8000	26,8300	1.233
ENI	20,1850	0,52%	09:40	19,8700	20,2450	22.457.558
ENOVIX CORP	5,3500	-0,19%	01/07/2026	5,3000	5,3500	4.815
Enphase Energy	40,7900	-6,78%	09:19	40,7900	40,9500	13.785
ENSIGN GROUP INC/THE	145,6000	5,01%	01/07/2026	145,6000	146,1500	146
ENTEGRIS INC	149,0000	-3,87%	01/07/2026	146,0000	154,0000	51.703
Entergy Corp	99,5200	-1,71%	01/07/2026	99,5200	99,5200	0

1 2 »