Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4260 -2,29% Data12/10/2026 0,4260 0,4400 5.538
E-NOVIA 2,0000 Data12/10/2026 2,0000 2,0000 0
E.ON 17,2900 0,90% Data12/10/2026 17,2200 17,3100 18.518
E.T.S. Engineering and Technical Services 6,95 Ora14:14 6,95 6,95 6.255
Eastman Chemical 56,1800 -0,35% Data12/10/2026 56,1800 56,1800 0
Eaton Corp PLC 378,000 -1,82% Ora15:42 378,000 378,000 1.134
EBAY 101,880 -1,51% Ora10:23 101,880 101,880 1.528
ECHOSTAR CORP-A 84,5800 -0,49% Data12/10/2026 84,5800 84,6000 12.687
ECHOSTAR CORP-A 84,5800 -0,49% Data12/10/2026 84,5800 84,6000 12.687
ECKERT & ZIEGLER 12,3800 0,16% Data12/10/2026 12,3800 12,3800 0
ECOLAB 255,5000 1,55% Data12/10/2026 255,5000 255,5000 0
ECOMEMBRANE 6,60 -1,49% Ora15:55 6,60 6,60 3.960
ECOSUNTEK 3,6200 -0,55% Ora16:21 3,5800 3,6600 12.298
EDGELAB 4,2600 Data12/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,98 1,53% Ora12:49 3,98 3,98 4.975
EDILIZIACROBATICA 1,805 -0,82% Ora13:54 1,805 1,805 361
Edison Intern 49,63 1,93% Ora10:43 49,63 49,63 1.489
EDISON R 1,8980 1,39% Ora16:20 1,8460 1,8980 33.782
EDWARDS LIFESCIENCES 76,3600 2,14% Data12/10/2026 76,3600 76,3600 0
EGOMNIA 0,5000 Data12/10/2026 0,5000 0,5000 0
EHI 9,70 Ora14:32 9,70 9,70 1.940
EL.EN. 15,8800 -1,18% Ora16:24 15,8700 16,2500 216.123
Electrolux 2,350 1,73% Ora14:09 2,350 2,350 14.100
Elekta 4,8820 1,08% Data12/10/2026 4,8820 4,8820 0
ELEVANCE HEALTH 376,3000 1,92% Data12/10/2026 372,3000 376,3000 1.882
ELF BEAUTY INC 99,12 0,96% Ora10:06 99,12 99,12 793
ELI LILLY & COMPANY 1.051,8000 -0,42% Ora16:30 1.048,6000 1.070,4000 232.090
ELICA 1,115 0,45% Ora14:36 1,115 1,150 28.274
Elisa Oyj 35,0800 -0,85% Data12/10/2026 35,0800 35,0800 0
ELSA SOLUTIONS 2,18 -0,91% Ora15:35 2,18 2,24 13.250
EMAK 0,7790 0,39% Ora14:38 0,7760 0,7800 19.257
EMCOR GROUP INC 703,6000 0,06% Data12/10/2026 703,6000 703,6000 0
EMERSON ELECTRIC 146,000 1,67% Ora15:17 146,000 146,000 584
EMMA VILLAS 1,2200 -3,94% Ora15:04 1,1800 1,2800 32.405
EMS-CHEMIE N 920,0000 -0,54% Data12/10/2026 920,0000 920,0000 0
ENA 0,5300 -3,64% Ora12:48 0,5200 0,5350 4.508
ENAGAS 16,5300 0,18% Data12/10/2026 16,5300 16,5300 0
ENAV 4,6820 -0,93% Ora16:26 4,6820 4,7520 592.181
ENDESA 42,6000 1,00% Data12/10/2026 42,5000 43,4400 2.130
ENEL 8,9820 0,72% Ora16:27 8,9430 9,0660 58.377.268
ENERGY 0,1450 4,32% Ora16:10 0,1400 0,1520 12.962
ENERGY TIME 7,70 2,67% Ora13:56 7,60 7,70 7.650
ENERVIT 5,02 1,62% Ora14:21 4,90 5,06 48.308
ENGIE 23,020 0,79% Ora16:08 23,020 23,100 14.281
ENI 25,5550 0,59% Ora16:27 25,3250 25,6600 79.477.512
ENOVIX CORP 2,2650 3,66% Data12/10/2026 2,2650 2,5650 84.229
Enphase Energy 27,9150 -2,70% Ora14:02 27,9150 27,9150 1.089
ENSIGN GROUP INC/THE 156,4500 1,66% Data12/10/2026 156,4500 156,4500 0
ENTEGRIS INC 142,0000 -2,74% Data12/10/2026 142,0000 142,0000 0
ENTERA 0,810 5,19% Ora14:59 0,785 0,810 4.275