Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		30/06/2026	0,5100	0,5100	0
E-NOVIA	2,0000		30/06/2026	2,0000	2,0000	0
E.ON	17,6750	-1,78%	15:44	17,6750	17,8350	31.874
E.T.S. Engineering and Technical Services	6,60	3,12%	10:18	6,60	6,60	3.960
Eastman Chemical	58,1200	-1,29%	30/06/2026	58,1200	58,1200	0
Eaton Corp PLC	373,400	1,91%	11:06	373,400	373,400	3.361
EBAY	97,42	0,28%	14:07	97,42	97,42	97
ECHOSTAR CORP-A	88,950	1,98%	11:37	88,950	89,500	39.254
ECHOSTAR CORP-A	87,8700	-1,74%	30/06/2026	86,8000	87,8700	4.306
ECKERT & ZIEGLER	15,2800	0,26%	30/06/2026	15,2800	15,2800	0
ECOLAB	244,6000	0,41%	30/06/2026	244,6000	244,6000	0
ECOMEMBRANE	5,45	-2,68%	16:00	5,40	5,50	16.340
ECOSUNTEK	3,18	-3,05%	16:35	3,14	3,30	52.331
EDGELAB	5,4500		30/06/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,84	2,11%	16:44	4,71	4,84	9.446
EDILIZIACROBATICA	3,0500		30/06/2026	3,0500	3,0500	0
Edison Intern	64,680	-1,31%	16:31	64,680	66,380	1.101
EDISON R	1,9160	-0,21%	16:45	1,9060	1,9300	62.630
EDWARDS LIFESCIENCES	79,1800	-1,47%	30/06/2026	79,1800	79,1800	0
EGOMNIA	0,5000		30/06/2026	0,5000	0,5000	0

EL.EN.	17,2900	1,29%	16:39	16,9500	17,3900	569.850
Electrolux	2,701	2,35%	12:46	2,701	2,701	1.891
ELECTRONIC ARTS	179,5000	-0,28%	30/06/2026	179,5000	179,5000	0
Elekta	4,3660	-0,59%	30/06/2026	4,1820	4,3660	437
ELEVANCE HEALTH	338,1000	-1,08%	30/06/2026	338,1000	338,1000	0
ELF BEAUTY INC	65,600	5,40%	13:51	65,600	65,600	590
ELI LILLY & COMPANY	1.040,0000	-2,03%	16:42	1.035,2000	1.063,2000	153.469
ELICA	1,185	2,60%	16:42	1,145	1,185	18.706
Elisa Oyj	38,0600	2,09%	30/06/2026	38,0600	38,0600	0
ELSA SOLUTIONS	2,1400		30/06/2026	2,1400	2,1400	0
EMAK	0,8660	0,35%	16:14	0,8620	0,8730	47.856
EMCOR GROUP INC	727,2000	1,73%	30/06/2026	727,2000	727,2000	0
EMERSON ELECTRIC	126,0000	1,53%	30/06/2026	126,0000	126,0000	0
EMMA VILLAS	1,33	2,31%	15:15	1,31	1,33	4.610
EMS-CHEMIE N	760,0000	-1,30%	30/06/2026	760,0000	760,0000	0
ENA	0,705	-1,40%	14:14	0,705	0,705	705
ENAGAS	17,0300	-1,33%	30/06/2026	17,0300	17,0300	0
ENAV	5,1350	-1,15%	16:45	5,1100	5,1800	1.039.454
ENDESA	39,520	-1,25%	11:59	39,520	39,520	79
ENEL	9,928	-1,25%	16:50	9,907	10,064	89.103.344
ENERGY	0,742	-2,62%	14:54	0,742	0,758	6.702
ENERGY TIME	7,05	1,44%	10:31	6,90	7,05	6.975
ENERVIT	4,67	1,74%	10:56	4,65	4,67	461
ENGIE	27,2300	-1,70%	09:36	27,2300	27,5300	22.391
ENI	20,1600	-2,23%	16:50	20,1100	20,5650	98.887.248
ENOVIX CORP	5,30	-0,38%	16:19	5,30	5,30	4.770
Enphase Energy	42,960	-0,15%	16:34	42,780	43,565	21.230
ENSIGN GROUP INC/THE	138,650	-4,35%	30/06/2026	138,650	138,650	0
ENTEGRIS INC	146,0	-2,01%	16:46	146,0	154,0	51.017
Entergy Corp	101,2500	-0,15%	30/06/2026	101,2500	101,2500	0

1 2 »