Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6650 3,91% Data18/11/2025 0,6500 0,6800 5.985
E-NOVIA 2,0000 Data18/11/2025 2,0000 2,0000 0
E.ON 15,3600 0,33% Ora14:15 15,3600 15,3950 18.361
E.P.H. 0,510 22,60% Ora11:15 0,430 0,510 90.948
E.T.S. Engineering and Technical Services 5,5900 -0,14% Data18/11/2025 5,5900 5,5900 1.677
Eastman Chemical 49,5500 -3,34% Data18/11/2025 49,5500 49,5500 0
Eaton Corp PLC 295,1500 -1,68% Data18/11/2025 295,1500 295,1500 0
EBAY 70,510 -3,23% Ora13:38 70,510 70,510 282
ECHOSTAR CORP-A 58,5000 0,86% Data18/11/2025 58,5000 58,5000 0
ECKERT & ZIEGLER 15,8100 -2,17% Data18/11/2025 15,8100 15,8100 0
ECOLAB 221,6000 0,36% Data18/11/2025 221,6000 221,6000 0
ECOMEMBRANE 3,6600 -1,61% Data18/11/2025 3,6600 3,6600 732
ECOSUNTEK 2,08 0,97% Ora11:23 2,08 2,08 2.912
EDGELAB 5,48 Data18/11/2025 5,48 5,48 0
EDIL SAN FELICE 5,0000 -7,06% Ora13:43 5,0000 5,6400 35.388
EDILIZIACROBATICA 4,7100 0,21% Ora12:49 4,5800 4,7900 10.908
Edison Intern 50,4000 0,60% Data18/11/2025 50,4000 50,4000 0
EDISON R 2,4600 0,61% Ora14:40 2,4350 2,4850 257.068
EDWARDS LIFESCIENCES 72,9900 -1,51% Data18/11/2025 72,9900 72,9900 0
EEMS 0,1560 -3,70% Ora13:47 0,1540 0,1600 5.156
EGOMNIA 0,5000 Data18/11/2025 0,5000 0,5000 0
EL.EN. 11,5700 0,09% Ora14:18 11,3400 11,5800 321.131
Electrolux 5,0560 -1,13% Data18/11/2025 5,0560 5,0560 0
ELECTRONIC ARTS 173,5200 -0,17% Data18/11/2025 173,5200 173,5200 0
Elekta 3,9400 -3,15% Data18/11/2025 3,9400 3,9400 0
ELES 2,65 -0,75% Ora11:48 2,65 2,66 10.620
ELEVANCE HEALTH 282,5000 -2,15% Data18/11/2025 282,5000 282,5000 0
ELI LILLY & COMPANY 889,5000 -0,44% Ora14:23 887,9000 893,1000 404.350
ELICA 1,6300 -0,31% Ora14:26 1,6200 1,6500 6.254
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,3400 -0,20% Data18/11/2025 39,3400 39,3400 0
ELSA SOLUTIONS 1,7800 Data18/11/2025 1,7300 1,7800 12.460
EMAK 0,9120 1,00% Ora14:31 0,9030 0,9190 71.378
EMERSON ELECTRIC 110,0200 -1,27% Data18/11/2025 110,0200 110,0200 0
EMMA VILLAS 1,6500 -2,37% Data18/11/2025 1,6300 1,7200 15.675
EMS-CHEMIE N 585,0000 -2,50% Data18/11/2025 585,0000 585,0000 0
ENA 0,8450 Data18/11/2025 0,8100 0,8450 4.225
ENAGAS 14,0400 -0,99% Data18/11/2025 14,0400 14,0400 0
ENAV 4,5520 -0,35% Ora14:30 4,5100 4,5880 1.275.438
ENDESA 30,920 -4,30% Ora11:20 30,920 31,030 17.044
ENEL 8,8080 -2,19% Ora14:40 8,7660 8,9460 85.870.600
ENERGY 0,8240 Ora14:12 0,8100 0,8320 21.656
ENERGY TIME 3,3800 -2,03% Data18/11/2025 3,3500 3,4100 47.320
ENERTRONICA SANTERNO 0,8400 Data18/11/2025 0,8400 0,8400 0
ENERVIT 3,8400 1,59% Ora12:34 3,7600 3,9000 64.413
ENGIE 21,540 -1,51% Ora14:36 21,530 21,650 36.906
ENI 16,1500 -1,10% Ora14:40 16,1500 16,4800 55.260.936
ENOVIX CORP 6,3340 -5,94% Data18/11/2025 6,3130 6,4750 741
Enphase Energy 23,9800 -3,19% Ora14:10 23,9800 23,9800 120
ENSIGN GROUP INC/THE 153,0000 -0,65% Data18/11/2025 153,0000 153,0000 0