Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,500		22/09/2026	0,480	0,500	20.500
E-NOVIA	2,0000		22/09/2026	2,0000	2,0000	0
E.ON	17,5700	0,80%	22/09/2026	17,4000	17,5700	13.037
E.T.S. Engineering and Technical Services	7,2000	2,13%	22/09/2026	7,2000	7,2000	2.160
Eastman Chemical	58,5200	2,81%	22/09/2026	58,5200	58,5200	0
Eaton Corp PLC	385,800	2,25%	22/09/2026	378,800	385,800	3.858
EBAY	94,32	-0,38%	22/09/2026	94,32	94,75	2.452
ECHOSTAR CORP-A	83,370	0,55%	22/09/2026	83,370	83,700	1.084
ECHOSTAR CORP-A	83,3700	0,55%	22/09/2026	83,3700	83,7000	1.084
ECKERT & ZIEGLER	12,4900	1,38%	22/09/2026	12,4900	12,4900	0
ECOLAB	239,3000	1,57%	22/09/2026	239,3000	239,3000	0
ECOMEMBRANE	6,80		22/09/2026	6,70	6,95	50.320
ECOSUNTEK	3,7000	1,09%	22/09/2026	3,5400	3,7000	86.476
EDGELAB	5,1000		22/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,11	-0,24%	22/09/2026	4,05	4,11	13.201
EDILIZIACROBATICA	1,940	1,57%	22/09/2026	1,900	2,030	25.230
Edison Intern	48,6300	0,23%	22/09/2026	48,6300	48,6300	0
EDISON R	1,9480	2,31%	22/09/2026	1,9060	1,9600	94.310
EDWARDS LIFESCIENCES	77,8800	1,22%	22/09/2026	77,8800	77,8800	0
EGOMNIA	0,5000		22/09/2026	0,5000	0,5000	0

EHI	9,9500		22/09/2026	9,9500	9,9500	0
EL.EN.	16,4100	-0,12%	22/09/2026	16,3100	16,7500	903.436
Electrolux	2,3470	2,40%	22/09/2026	2,3470	2,3470	0
Elekta	4,5840	0,13%	22/09/2026	4,5840	4,5840	0
ELEVANCE HEALTH	352,3000	-0,62%	22/09/2026	352,3000	352,3000	0
ELF BEAUTY INC	87,8200	4,62%	22/09/2026	87,8200	87,8200	0
ELI LILLY & COMPANY	1.029,200	1,32%	22/09/2026	995,200	1.029,200	861.440
ELICA	1,120	-1,75%	22/09/2026	1,120	1,145	7.926
Elisa Oyj	37,4200		22/09/2026	37,4200	37,4200	0
ELSA SOLUTIONS	2,24	1,82%	22/09/2026	2,24	2,36	8.960
EMAK	0,834	2,21%	22/09/2026	0,813	0,834	91.382
EMCOR GROUP INC	660,0000	-0,33%	22/09/2026	660,0000	660,0000	0
EMERSON ELECTRIC	134,250	1,70%	22/09/2026	133,800	134,250	8.055
EMMA VILLAS	1,3900	-2,11%	22/09/2026	1,3900	1,4800	9.035
EMS-CHEMIE N	880,0000	1,73%	22/09/2026	880,0000	880,0000	0
ENA	0,545	4,81%	22/09/2026	0,510	0,550	6.268
ENAGAS	16,7700	-0,30%	22/09/2026	16,7700	16,7700	0
ENAV	4,956	1,02%	22/09/2026	4,898	5,010	1.612.782
ENDESA	42,82	-0,74%	22/09/2026	42,62	43,28	3.897
ENEL	8,918	-0,34%	22/09/2026	8,829	9,020	149.563.591
ENERGY	0,634	-2,16%	22/09/2026	0,630	0,664	18.386
ENERGY TIME	8,00	1,27%	22/09/2026	8,00	8,00	8.000
ENERVIT	5,1000	-1,54%	22/09/2026	5,1000	5,1600	5.416
ENGIE	23,8100	0,55%	22/09/2026	23,6900	24,0000	85.168
ENI	23,3800	-0,38%	22/09/2026	22,9300	23,7100	221.882.887
ENOVIX CORP	2,6350	0,19%	22/09/2026	2,6350	2,6350	0
Enphase Energy	30,4650	1,65%	22/09/2026	29,9000	30,6500	14.654
ENSIGN GROUP INC/THE	153,9500	1,15%	22/09/2026	153,9500	153,9500	0
ENTEGRIS INC	128,0000	4,07%	22/09/2026	128,0000	128,0000	0
ENTERA	0,950	-8,65%	22/09/2026	0,950	1,030	18.810

1 2 »