Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,530 -2,75% Ora16:43 0,530 0,535 1.600
E-NOVIA 2,0000 Data13/08/2026 2,0000 2,0000 0
E.ON 18,250 -2,35% Ora17:21 18,250 18,250 493
E.T.S. Engineering and Technical Services 7,4000 -1,33% Ora16:49 7,1000 7,4000 52.230
Eastman Chemical 63,6000 0,16% Data13/08/2026 63,6000 63,6000 0
Eaton Corp PLC 400,00 -1,48% Ora14:02 400,00 400,00 800
EBAY 88,640 -2,45% Ora13:52 88,640 88,640 89
ECHOSTAR CORP-A 80,0700 1,81% Data13/08/2026 80,0700 80,0700 0
ECHOSTAR CORP-A 80,0700 1,81% Data13/08/2026 80,0700 80,0700 0
ECKERT & ZIEGLER 14,24 2,82% Ora16:06 14,24 14,24 2.350
ECOLAB 237,8000 -2,58% Data13/08/2026 237,8000 237,8000 0
ECOMEMBRANE 5,70 3,64% Ora17:12 5,45 5,80 51.030
ECOSUNTEK 3,4000 1,80% Ora17:35 3,3000 3,4200 40.064
EDGELAB 5,2000 Data13/08/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,42 2,55% Ora17:35 4,30 4,44 23.519
EDILIZIACROBATICA 3,0500 Data13/08/2026 3,0500 3,0500 0
Edison Intern 61,8000 3,41% Data13/08/2026 61,8000 61,8000 0
EDISON R 1,9360 0,62% Ora17:35 1,9140 1,9460 11.596
EDWARDS LIFESCIENCES 80,5600 0,52% Data13/08/2026 80,5600 80,5600 0
EGOMNIA 0,5000 Data13/08/2026 0,5000 0,5000 0
EHI 10,0500 Data13/08/2026 10,0500 10,0500 0
EL.EN. 15,6800 -0,13% Ora17:35 15,6400 15,7900 330.908
Electrolux 2,8130 1,08% Data13/08/2026 2,8130 2,8130 0
Elekta 4,6560 0,74% Data13/08/2026 4,6560 4,6560 0
ELEVANCE HEALTH 347,1000 1,82% Data13/08/2026 347,1000 347,1000 0
ELF BEAUTY INC 79,4000 -2,14% Data13/08/2026 79,4000 79,4000 0
ELI LILLY & COMPANY 1.064,4000 0,36% Ora17:21 1.052,0000 1.070,0000 110.746
ELICA 1,1450 -0,43% Ora17:35 1,1350 1,1500 2.930
Elisa Oyj 36,5000 2,76% Data13/08/2026 36,5000 36,5000 0
ELSA SOLUTIONS 2,1800 Data13/08/2026 2,1800 2,1800 0
EMAK 0,8430 -0,47% Ora17:35 0,8420 0,8500 84.158
EMCOR GROUP INC 724,8000 0,28% Data13/08/2026 724,8000 724,8000 0
EMERSON ELECTRIC 154,7000 13,88% Data13/08/2026 154,7000 154,7000 0
EMMA VILLAS 1,3300 Data13/08/2026 1,3300 1,3300 0
EMS-CHEMIE N 925,0000 2,78% Data13/08/2026 925,0000 925,0000 0
ENA 0,500 -7,41% Ora15:59 0,500 0,550 2.958
ENAGAS 16,8000 0,66% Data13/08/2026 16,8000 16,8000 0
ENAV 5,1000 -0,20% Ora17:35 5,0800 5,1500 2.038.354
ENDESA 41,40 -0,70% Ora16:07 41,40 41,40 41
ENEL 9,6890 -0,33% Ora17:36 9,6560 9,7500 142.067.344
ENERGY 0,660 Ora16:33 0,642 0,666 2.618
ENERGY TIME 7,10 1,43% Ora11:32 7,10 7,10 3.550
ENERVIT 4,96 0,40% Ora17:35 4,96 5,02 130
ENGIE 26,0300 -0,50% Ora17:35 26,0000 28,5500 48.723
ENI 23,7050 -0,65% Ora17:36 23,4100 24,0200 145.487.504
ENOVIX CORP 3,915 -5,78% Ora16:47 3,915 4,315 101.262
Enphase Energy 35,0250 -2,23% Ora17:26 35,0250 35,7100 12.266
ENSIGN GROUP INC/THE 158,1500 0,51% Data13/08/2026 158,1500 158,1500 0
ENTEGRIS INC 139,0 2,21% Ora15:39 138,0 139,0 4.299
ENTERA 1,10 Ora14:17 1,10 1,10 1.320