Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6450 -2,27% Ora12:03 0,6450 0,6600 5.265
E-NOVIA 2,0000 Data22/07/2026 2,0000 2,0000 0
E.ON 19,455 -0,15% Ora16:52 19,435 19,650 6.513
E.T.S. Engineering and Technical Services 6,40 Ora14:51 6,40 6,40 1.920
Eastman Chemical 61,1000 0,76% Data22/07/2026 61,1000 61,1000 0
Eaton Corp PLC 358,900 1,61% Ora12:11 358,900 358,900 359
EBAY 98,2700 -0,80% Data22/07/2026 98,2700 98,2700 0
ECHOSTAR CORP-A 80,090 1,74% Ora15:32 80,090 80,090 8.009
ECHOSTAR CORP-A 82,0100 -2,07% Data22/07/2026 82,0100 82,0100 0
ECKERT & ZIEGLER 14,1800 1,00% Data22/07/2026 14,1800 14,1800 0
ECOLAB 231,3000 -0,77% Data22/07/2026 231,3000 231,3000 0
ECOMEMBRANE 5,45 2,83% Ora15:53 5,25 5,45 11.760
ECOSUNTEK 3,36 -1,18% Ora16:32 3,22 3,40 41.015
EDGELAB 5,2000 Data22/07/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,42 -2,21% Ora10:50 4,42 4,42 1.569
EDILIZIACROBATICA 3,0500 Data22/07/2026 3,0500 3,0500 0
Edison Intern 70,660 2,55% Ora15:05 70,660 70,660 848
EDISON R 2,010 0,50% Ora16:39 1,960 2,050 156.786
EDWARDS LIFESCIENCES 74,0600 0,73% Data22/07/2026 74,0600 74,0600 0
EGOMNIA 0,5000 Data22/07/2026 0,5000 0,5000 0
EL.EN. 15,5500 -2,20% Ora16:38 15,2700 15,9300 685.403
Electrolux 2,1820 Data22/07/2026 2,1820 2,1820 2.182
ELECTRONIC ARTS 185,50 3,34% Ora16:38 185,50 185,50 186
Elekta 4,152 -2,54% Ora10:52 4,152 4,152 4.152
ELEVANCE HEALTH 344,3000 0,53% Data22/07/2026 344,3000 344,3000 0
ELF BEAUTY INC 69,7800 0,81% Data22/07/2026 69,7800 69,7800 0
ELI LILLY & COMPANY 1.041,0000 1,80% Ora16:50 1.007,0000 1.041,0000 252.947
ELICA 1,1250 0,45% Ora16:07 1,1050 1,1250 6.657
Elisa Oyj 34,2800 -3,38% Data22/07/2026 34,2800 34,2800 0
ELSA SOLUTIONS 2,18 -1,80% Ora15:24 2,12 2,24 17.330
EMAK 0,8610 -1,94% Ora16:41 0,8610 0,8800 80.592
EMCOR GROUP INC 666,0000 0,21% Data22/07/2026 666,0000 666,0000 0
EMERSON ELECTRIC 122,8000 0,99% Data22/07/2026 122,8000 122,8000 0
EMMA VILLAS 1,1100 Data22/07/2026 1,1100 1,1100 0
EMS-CHEMIE N 825,0000 -3,51% Data22/07/2026 825,0000 825,0000 0
ENA 0,5200 Ora16:11 0,5200 0,5300 3.670
ENAGAS 17,3900 2,05% Data22/07/2026 17,3900 17,3900 0
ENAV 4,9060 -1,13% Ora16:46 4,8940 4,9860 687.270
ENDESA 41,0500 1,81% Data22/07/2026 40,9300 41,0900 3.859
ENEL 9,8190 -2,16% Ora16:54 9,8060 10,0500 89.110.184
ENERGY 0,712 -2,47% Ora15:28 0,712 0,742 6.932
ENERGY TIME 6,8000 Data22/07/2026 6,8000 6,8000 0
ENERVIT 4,86 -0,82% Ora15:31 4,86 4,99 14.718
ENGIE 27,690 0,98% Ora11:47 27,690 27,790 19.083
ENI 22,8850 2,60% Ora16:54 22,4250 22,9900 177.368.928
ENOVIX CORP 3,910 -6,90% Ora16:42 3,910 4,100 2.612
Enphase Energy 34,9450 0,71% Ora10:24 34,9450 34,9450 6.989
ENSIGN GROUP INC/THE 148,7500 -0,97% Data22/07/2026 148,7500 148,7500 0
ENTEGRIS INC 123,0000 -0,81% Data22/07/2026 123,0000 123,0000 0
Entergy Corp 100,5000 2,51% Data22/07/2026 100,5000 100,5000 0