Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6000	-6,98%	09:54	0,6000	0,6300	11.025
E-NOVIA	2,0000		23/07/2026	2,0000	2,0000	0
E.ON	19,5100	-0,10%	23/07/2026	19,4350	19,6500	6.536
E.T.S. Engineering and Technical Services	6,4000		23/07/2026	6,4000	6,4000	1.920
Eastman Chemical	59,7800	-2,16%	23/07/2026	59,7800	59,7800	0
Eaton Corp PLC	361,7000	1,15%	23/07/2026	358,9000	363,0000	2.894
EBAY	94,7700	-3,56%	23/07/2026	94,7700	94,7700	0
ECHOSTAR CORP-A	78,9400	-3,74%	23/07/2026	78,9400	80,0900	7.894
ECHOSTAR CORP-A	78,9400	-3,74%	23/07/2026	78,9400	80,0900	7.894
ECKERT & ZIEGLER	13,4700	-5,01%	23/07/2026	13,4700	13,4700	0
ECOLAB	231,1000	-0,09%	23/07/2026	231,1000	231,1000	0
ECOMEMBRANE	5,3000		23/07/2026	5,2500	5,4500	14.840
ECOSUNTEK	3,32	-2,35%	10:07	3,32	3,32	1.494
EDGELAB	5,2000		23/07/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,4500	-1,55%	23/07/2026	4,3200	4,4500	4.606
EDILIZIACROBATICA	3,0500		23/07/2026	3,0500	3,0500	0
Edison Intern	70,8000	1,46%	23/07/2026	70,6600	70,8000	850
EDISON R	2,005	1,57%	09:21	1,994	2,005	5.406
EDWARDS LIFESCIENCES	74,0200	-0,05%	23/07/2026	74,0200	74,0200	0
EGOMNIA	0,5000		23/07/2026	0,5000	0,5000	0

EL.EN.	15,6300	0,90%	10:08	15,5600	15,8000	52.218
Electrolux	2,1340	-2,20%	23/07/2026	2,1340	2,1340	0
ELECTRONIC ARTS	183,5000		23/07/2026	183,5000	185,5000	184
Elekta	4,1660	-1,05%	23/07/2026	4,1520	4,1660	4.166
ELEVANCE HEALTH	333,1000	-3,25%	23/07/2026	333,1000	333,1000	0
ELF BEAUTY INC	66,2200	-5,10%	23/07/2026	66,2200	66,2200	0
ELI LILLY & COMPANY	1.040,0000	-0,27%	09:27	1.040,0000	1.042,4000	41.639
ELICA	1,1100	-0,89%	23/07/2026	1,1050	1,1250	6.771
Elisa Oyj	35,3600	3,15%	23/07/2026	35,3600	35,3600	0
ELSA SOLUTIONS	2,1800	-1,80%	23/07/2026	2,1200	2,2400	17.440
EMAK	0,866	-1,37%	23/07/2026	0,860	0,880	96.722
EMCOR GROUP INC	667,2000	0,18%	23/07/2026	667,2000	667,2000	0
EMERSON ELECTRIC	125,7500	2,40%	23/07/2026	125,7500	125,7500	0
EMMA VILLAS	1,1300	1,80%	09:43	1,1300	1,1300	2.825
EMS-CHEMIE N	855,0000	3,64%	23/07/2026	855,0000	855,0000	0
ENA	0,5350	2,88%	09:08	0,5300	0,5350	2.125
ENAGAS	17,4700	3,31%	09:16	17,4700	17,4700	3.494
ENAV	4,9420	0,86%	09:59	4,9180	4,9500	32.085
ENDESA	40,8300	-0,54%	23/07/2026	40,8300	40,8300	0
ENEL	9,8100	-0,08%	10:09	9,8000	9,8580	15.789.361
ENERGY	0,7040	-0,85%	10:01	0,7040	0,7080	7.760
ENERGY TIME	6,6500	-2,21%	09:30	6,3000	6,6500	22.500
ENERVIT	4,99	1,84%	23/07/2026	4,86	4,99	15.025
ENGIE	27,6200	0,73%	23/07/2026	27,6200	27,7900	18.975
ENI	22,7900	-0,76%	10:09	22,6700	22,8400	32.595.046
ENOVIX CORP	3,8500	-8,88%	23/07/2026	3,8500	4,1000	2.541
Enphase Energy	34,5400	2,49%	09:30	34,5400	34,5400	345
ENSIGN GROUP INC/THE	148,7500		23/07/2026	148,7500	148,7500	0
ENTEGRIS INC	118,0000	-4,07%	23/07/2026	118,0000	118,0000	0
Entergy Corp	101,5500	1,04%	23/07/2026	101,5500	101,5500	0

1 2 »