Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3300	-4,07%	15:34	0,3300	0,3360	4.008
E-NOVIA	2,0000		09/11/2026	2,0000	2,0000	0
E.ON	19,2250	0,18%	15:44	19,1650	19,2350	20.076
E.T.S. Engineering and Technical Services	6,75	-3,57%	12:34	6,75	6,75	4.050
Eastman Chemical	58,7000	0,58%	09/11/2026	58,7000	58,7000	0
Eaton Corp PLC	317,6000	-0,44%	15:50	317,6000	322,8000	5.426
EBAY	108,9400	-1,11%	09/11/2026	108,9400	108,9400	0
ECHOSTAR CORP-A	90,65	12,92%	15:52	90,65	90,65	8.793
ECHOSTAR CORP-A	89,5900	6,69%	09/11/2026	89,5900	89,5900	0
ECKERT & ZIEGLER	13,8100	-0,29%	09/11/2026	13,8100	13,8100	0
ECOLAB	272,0000	0,15%	09/11/2026	272,0000	272,0000	0
ECOMEMBRANE	6,65	1,53%	13:24	6,45	6,65	5.260
ECOSUNTEK	3,06	1,32%	15:24	3,00	3,10	23.017
EDGELAB	3,9800		09/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	3,98	-0,50%	14:10	3,98	4,00	12.190
EDILIZIACROBATICA	1,0900	-5,63%	09/11/2026	0,9800	1,1700	48.680
Edison Intern	54,940	1,82%	14:05	54,220	54,940	6.517
EDISON R	1,8720	-0,21%	16:27	1,8500	1,8760	48.618
EDWARDS LIFESCIENCES	92,7800	2,84%	09/11/2026	92,7800	92,7800	0
EGOMNIA	0,5000		09/11/2026	0,5000	0,5000	0

EHI	9,90	0,51%	16:25	9,85	9,90	71.255
EL.EN.	16,3200	1,37%	16:21	16,0100	16,4000	159.748
Electrolux	2,8030	1,30%	09/11/2026	2,8000	2,8030	5.606
Elekta	5,4150	-0,18%	09/11/2026	5,4150	5,4150	0
ELEVANCE HEALTH	374,8000	-1,91%	09/11/2026	374,8000	379,4000	7.496
ELF BEAUTY INC	105,8500	1,63%	09/11/2026	105,8500	106,6000	4.763
ELI LILLY & COMPANY	1.269,4000	1,75%	16:05	1.259,6000	1.270,4000	494.190
ELICA	1,0850	0,46%	16:25	1,0350	1,1150	63.864
Elisa Oyj	34,1800		09/11/2026	34,1800	34,1800	0
ELSA SOLUTIONS	2,36	-3,28%	14:54	2,36	2,36	1.180
EMAK	0,784	-0,88%	16:20	0,783	0,796	23.312
EMCOR GROUP INC	576,0000	4,77%	09/11/2026	558,2000	576,0000	2.880
EMERSON ELECTRIC	152,4000	4,35%	09/11/2026	152,4000	152,4000	0
EMMA VILLAS	1,19	-1,65%	09/11/2026	1,19	1,19	2.975
EMS-CHEMIE N	910,0000	-2,15%	09/11/2026	910,0000	910,0000	0
ENA	0,520	1,96%	09/11/2026	0,498	0,520	4.680
ENAGAS	17,9100	0,79%	09/11/2026	17,8700	17,9100	824
ENAV	5,3350	0,28%	16:25	5,3050	5,3900	892.159
ENDESA	44,1900	-0,09%	09/11/2026	44,1900	44,5500	44
ENEL	9,8810	0,20%	16:30	9,8410	9,9220	72.762.040
ENERGY	0,1500		09/11/2026	0,1450	0,1590	13.500
ENERGY TIME	6,60	1,54%	16:04	6,50	6,70	56.325
ENERVIT	4,4900	-1,54%	14:16	4,4100	4,5800	18.064
ENGIE	24,800	0,61%	14:50	24,750	24,870	62.922
ENI	24,5700	-1,66%	16:30	24,5000	24,8750	132.410.576
ENOVIX CORP	2,3950	5,27%	09/11/2026	2,3650	2,3950	5.849
Enphase Energy	24,9850	-0,75%	15:53	24,9850	25,9600	25.503
ENSIGN GROUP INC/THE	162,7000	0,62%	09/11/2026	162,7000	162,7000	0
ENTEGRIS INC	126,0000	8,62%	09/11/2026	126,0000	126,0000	0
ENTERA	1,0300		14:09	1,0000	1,0500	6.066

1 2 »