Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,530 8,16% Ora11:29 0,500 0,530 4.150
E-NOVIA 2,0000 Data24/06/2026 2,0000 2,0000 0
E.ON 17,990 2,89% Ora12:27 17,980 18,050 216
E.T.S. Engineering and Technical Services 6,70 3,88% Ora10:57 6,65 6,70 10.035
Eastman Chemical 62,6400 1,00% Data24/06/2026 62,6400 62,6400 0
Eaton Corp PLC 368,700 1,88% Ora15:52 365,000 368,700 38.457
EBAY 96,07 -2,35% Ora16:01 96,07 96,07 96
ECHOSTAR CORP-A 81,000 -19,88% Ora15:59 81,000 84,080 2.151
ECKERT & ZIEGLER 15,9100 4,40% Data24/06/2026 15,9100 15,9100 0
ECOLAB 246,5000 3,75% Data24/06/2026 246,5000 246,5000 0
ECOMEMBRANE 5,3500 -1,83% Ora15:38 5,3500 5,6500 65.690
ECOSUNTEK 3,2800 Ora14:13 3,2800 3,3200 19.133
EDGELAB 5,4500 0,93% Data24/06/2026 5,4000 5,4500 5.450
EDIL SAN FELICE 4,7100 -1,87% Ora09:00 4,7100 4,7100 264
EDILIZIACROBATICA 3,0500 Data24/06/2026 3,0500 3,0500 0
Edison Intern 64,6800 1,19% Data24/06/2026 64,6800 64,6800 0
EDISON R 1,938 0,83% Ora16:05 1,906 1,942 199.703
EDWARDS LIFESCIENCES 80,300 1,21% Ora14:06 80,300 80,300 4.979
EGOMNIA 0,5000 Data24/06/2026 0,5000 0,5000 0
EL.EN. 16,8300 0,36% Ora16:03 16,6500 16,9500 178.172
Electrolux 2,6390 -1,82% Data24/06/2026 2,6390 2,6390 0
ELECTRONIC ARTS 179,5000 0,28% Data24/06/2026 179,5000 179,5000 0
Elekta 4,4680 0,72% Data24/06/2026 4,4680 4,4680 0
ELEVANCE HEALTH 340,7000 -1,50% Data24/06/2026 340,7000 340,7000 0
ELF BEAUTY INC 56,200 -3,54% Ora15:07 56,200 56,200 6.463
ELI LILLY & COMPANY 990,0 1,11% Ora16:04 981,8 995,6 295.314
ELICA 1,155 -1,70% Ora15:52 1,155 1,165 21.631
Elisa Oyj 38,3600 -1,34% Data24/06/2026 38,3600 38,3600 0
ELSA SOLUTIONS 2,16 Ora10:14 2,14 2,16 15.090
EMAK 0,8900 Ora16:07 0,8710 0,8970 63.354
EMCOR GROUP INC 760,200 0,53% Ora14:08 760,200 760,200 3.801
EMERSON ELECTRIC 126,2000 -0,24% Data24/06/2026 126,2000 126,2000 0
EMMA VILLAS 1,41 1,44% Ora16:05 1,41 1,41 2.820
EMS-CHEMIE N 755,0000 1,34% Data24/06/2026 755,0000 755,0000 0
ENA 0,7300 Data24/06/2026 0,7300 0,7300 0
ENAGAS 17,87 0,68% Ora11:44 17,87 17,89 12.513
ENAV 5,2450 0,96% Ora16:04 5,1600 5,3300 2.278.704
ENDESA 39,270 1,50% Ora12:03 39,270 39,270 196
ENEL 10,0840 2,20% Ora16:07 9,8820 10,0880 134.226.384
ENERGY 0,7420 3,06% Ora14:22 0,7200 0,7580 7.671
ENERGY TIME 6,95 -0,71% Ora15:36 6,95 7,15 10.600
ENERVIT 4,89 Ora11:36 4,77 4,89 2.171
ENGIE 27,000 1,85% Ora13:42 26,820 27,000 33.476
ENI 20,4200 -1,80% Ora16:07 20,1850 20,6900 141.395.328
ENOVIX CORP 5,41 -0,92% Ora15:38 5,30 5,47 3.862
Enphase Energy 40,885 -5,29% Ora15:43 40,885 43,495 41.685
ENSIGN GROUP INC/THE 145,1000 3,24% Data24/06/2026 142,8500 145,1000 10.737
ENTEGRIS INC 150,0000 3,45% Data24/06/2026 149,0000 152,0000 4.050
Entergy Corp 100,7000 1,25% Data24/06/2026 100,7000 100,7000 0
EOG Resources Inc 117,7000 0,13% Data24/06/2026 117,7000 117,7000 0