Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 -0,94% Ora16:13 0,5250 0,5350 3.160
E-NOVIA 2,0000 Data26/06/2026 2,0000 2,0000 0
E.ON 18,0400 0,19% Data26/06/2026 18,0400 18,0400 0
E.T.S. Engineering and Technical Services 6,4000 -4,48% Ora17:13 6,3500 7,0000 78.780
Eastman Chemical 61,1800 -0,55% Data26/06/2026 61,1800 61,1800 0
Eaton Corp PLC 352,3000 -4,45% Ora16:53 352,3000 362,1000 12.814
EBAY 93,9100 -2,25% Ora14:03 93,9100 93,9100 94
ECHOSTAR CORP-A 0 0 0 0
ECHOSTAR CORP-A 84,0000 3,70% Ora10:00 83,0000 84,0000 3.752
ECKERT & ZIEGLER 15,2600 -0,26% Data26/06/2026 15,2600 15,2600 0
ECOLAB 248,6000 -0,24% Data26/06/2026 248,6000 248,6000 0
ECOMEMBRANE 5,5000 3,77% Ora16:33 5,2000 5,6000 48.780
ECOSUNTEK 3,36 0,60% Ora17:35 3,30 3,38 42.034
EDGELAB 5,4500 Data26/06/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,8900 3,82% Ora11:02 4,8900 4,9000 14.791
EDILIZIACROBATICA 3,0500 Data26/06/2026 3,0500 3,0500 0
Edison Intern 65,9800 0,58% Data26/06/2026 65,9800 65,9800 0
EDISON R 1,924 -0,10% Ora17:35 1,910 1,942 54.600
EDWARDS LIFESCIENCES 80,3000 Ora17:04 80,3000 80,3000 3.614
EGOMNIA 0,5000 Data26/06/2026 0,5000 0,5000 0
EL.EN. 17,25 2,62% Ora17:35 16,54 17,25 1.092.500
Electrolux 2,7820 5,22% Data26/06/2026 2,7820 2,7820 0
ELECTRONIC ARTS 179,5000 -0,28% Data26/06/2026 179,5000 179,5000 0
Elekta 4,4380 -0,09% Data26/06/2026 4,4380 4,4380 0
ELEVANCE HEALTH 344,9000 1,62% Data26/06/2026 344,9000 344,9000 0
ELF BEAUTY INC 58,6600 -1,51% Data26/06/2026 58,6600 58,6600 0
ELI LILLY & COMPANY 1.047,200 4,28% Ora17:35 980,100 1.051,200 591.530
ELICA 1,1600 Ora17:25 1,1600 1,1750 14.710
Elisa Oyj 38,5000 2,39% Data26/06/2026 38,5000 38,5000 0
ELSA SOLUTIONS 2,1200 -1,85% Ora17:22 2,1200 2,1200 4.240
EMAK 0,8750 -0,79% Ora17:35 0,8680 0,8860 117.123
EMCOR GROUP INC 760,2000 -0,73% Ora14:17 760,2000 760,2000 1.520
EMERSON ELECTRIC 125,1000 -1,65% Data26/06/2026 125,1000 125,1000 0
EMMA VILLAS 1,3200 -7,69% Ora17:35 1,3200 1,5500 36.895
EMS-CHEMIE N 760,0000 1,33% Data26/06/2026 760,0000 760,0000 0
ENA 0,7000 -4,11% Ora10:29 0,7000 0,7000 700
ENAGAS 17,7500 -0,67% Ora17:01 17,7500 17,7700 26.645
ENAV 5,210 -0,57% Ora17:35 5,130 5,250 2.305.876
ENDESA 39,700 1,09% Ora16:12 39,700 39,890 2.702
ENEL 10,098 0,44% Ora17:35 10,036 10,148 144.890.512
ENERGY 0,7160 2,87% Ora16:41 0,6840 0,7160 13.674
ENERGY TIME 6,9500 Ora11:03 6,9000 6,9500 24.250
ENERVIT 4,7300 -3,27% Ora15:52 4,7300 4,8000 9.107
ENGIE 27,3000 1,00% Ora17:35 27,1500 27,3600 33.497
ENI 20,2150 -0,88% Ora17:35 20,1750 20,5200 220.630.528
ENOVIX CORP 5,1100 -5,55% Ora15:30 5,1100 5,3600 22.475
Enphase Energy 41,7200 2,10% Ora16:51 40,1750 41,9150 26.116
ENSIGN GROUP INC/THE 144,5500 -1,47% Data26/06/2026 144,5500 144,5500 0
ENTEGRIS INC 149,0000 -0,67% Ora10:49 149,0000 149,0000 1.490
Entergy Corp 101,7000 0,94% Data26/06/2026 101,7000 101,7000 0