Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7000 7,69% Ora17:18 0,6450 0,7300 57.300
E-NOVIA 2,0000 Data23/10/2025 2,0000 2,0000 0
E.ON 16,0400 -0,74% Data23/10/2025 16,0400 16,0400 0
E.P.H. 0,1250 2,46% Ora17:14 0,1200 0,1300 10.127
E.T.S. Engineering and Technical Services 5,688 1,57% Ora17:08 5,600 5,688 5.084
Eastman Chemical 54,3200 1,95% Data23/10/2025 54,3200 54,3200 0
Eaton Corp PLC 317,5000 2,62% Ora16:08 317,1500 317,5000 41.247
EBAY 81,5600 -0,10% Data23/10/2025 81,5600 81,5600 0
ECHOSTAR CORP-A 63,5000 1,60% Data23/10/2025 63,5000 63,5000 0
ECKERT & ZIEGLER 17,7500 1,49% Data23/10/2025 17,7500 17,7500 0
ECOLAB 235,1000 -1,09% Data23/10/2025 235,1000 235,1000 0
ECOMEMBRANE 4,1400 Data23/10/2025 4,1400 4,1400 0
ECOSUNTEK 2,18 -0,91% Ora17:23 2,14 2,20 7.616
EDGELAB 6,26 1,62% Ora17:18 6,26 6,38 12.610
EDIL SAN FELICE 5,96 1,02% Ora09:55 5,96 5,96 30
EDILIZIACROBATICA 5,4400 0,74% Ora17:29 5,3200 5,5000 22.467
Edison Intern 50,840 6,58% Ora14:03 50,840 52,600 8.949
EDISON R 2,5350 -0,20% Ora17:35 2,4950 2,5500 405.916
EDWARDS LIFESCIENCES 65,6800 -1,98% Data23/10/2025 65,6800 65,6800 0
EEMS 0,1630 -1,81% Ora17:35 0,1625 0,1680 14.531
EGOMNIA 0,5000 Data23/10/2025 0,5000 0,5000 0
EL.EN. 11,6200 1,04% Ora17:35 11,4100 11,6200 1.192.403
Electrolux 5,0700 2,61% Data23/10/2025 5,0700 5,0700 0
ELECTRONIC ARTS 172,9400 -0,21% Data23/10/2025 172,9400 172,9400 0
Elekta 4,4820 2,42% Data23/10/2025 4,4820 4,4820 0
ELES 2,6100 14,98% Ora17:35 2,5500 2,6800 1.459.170
ELEVANCE HEALTH 297,800 -0,73% Ora17:11 287,600 299,100 8.829
ELI LILLY & COMPANY 705,700 1,39% Ora17:26 693,800 705,700 105.667
ELICA 1,745 -0,29% Ora17:28 1,730 1,755 16.508
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 42,0200 -6,58% Data23/10/2025 42,0200 42,0200 0
ELSA SOLUTIONS 1,6800 0,60% Ora11:33 1,6300 1,6900 4.975
EMAK 1,014 1,60% Ora17:35 0,998 1,026 256.433
EMERSON ELECTRIC 113,0600 0,52% Data23/10/2025 113,0600 113,0600 0
EMMA VILLAS 1,9200 3,23% Ora09:51 1,9100 2,0000 24.720
EMS-CHEMIE N 610,0000 Data23/10/2025 610,0000 610,0000 0
ENA 0,8450 Data23/10/2025 0,8450 0,8450 0
ENAGAS 14,150 Ora16:34 14,145 14,150 1.556
ENAV 4,5440 0,71% Ora17:35 4,5120 4,5460 2.118.668
ENDESA 29,050 -2,02% Ora12:12 29,050 29,050 20.335
ENEL 8,522 0,48% Ora17:35 8,442 8,523 99.704.904
ENERGY 0,8320 -0,95% Ora13:24 0,8320 0,8320 5.824
ENERGY TIME 3,60 0,56% Ora17:35 3,52 3,60 8.940
ENERTRONICA SANTERNO 0,8400 Data23/10/2025 0,8400 0,8400 0
ENERVIT 4,70 Ora12:08 4,68 4,70 11.469
ENGIE 19,815 1,10% Ora15:48 19,605 19,815 37.992
ENI 15,586 3,04% Ora17:39 15,328 15,630 468.880.320
ENOVIX CORP 9,820 -10,02% Ora17:00 9,373 9,820 20.882
Enphase Energy 30,2450 -5,05% Ora15:32 30,2450 30,6600 11.984
ENSIGN GROUP INC/THE 158,0000 Data23/10/2025 158,0000 158,0000 0