Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Data20/05/2026 0,5400 0,5400 1.080
E-NOVIA 2,0000 Data20/05/2026 2,0000 2,0000 0
E.ON 18,3900 0,16% Data20/05/2026 18,3900 18,4450 3.696
E.T.S. Engineering and Technical Services 6,0000 -2,44% Ora09:32 6,0000 6,0500 7.215
Eastman Chemical 59,1200 0,31% Data20/05/2026 59,1200 59,1200 0
Eaton Corp PLC 331,5000 2,31% Ora09:21 331,5000 331,5000 332
EBAY 101,1800 3,41% Data20/05/2026 98,3200 101,1800 8.398
ECHOSTAR CORP-A 121,5800 5,37% Ora09:23 121,5800 122,1000 46.622
ECKERT & ZIEGLER 15,1100 2,93% Data20/05/2026 15,1100 15,1100 0
ECOLAB 216,8000 1,98% Ora09:13 216,8000 216,8000 3.252
ECOMEMBRANE 5,3000 Data20/05/2026 5,2000 5,3000 3.180
ECOSUNTEK 3,4800 0,58% Ora09:32 3,4800 3,5000 3.565
EDGELAB 5,8500 Data20/05/2026 5,8500 5,8500 0
EDIL SAN FELICE 4,4800 1,13% Ora09:22 4,4000 4,5200 4.629
EDILIZIACROBATICA 3,0000 2,04% Ora09:32 2,9300 3,0000 12.737
Edison Intern 59,9600 -0,07% Data20/05/2026 59,9600 59,9600 0
EDISON R 2,0450 1,24% Ora09:26 2,0250 2,0450 15.847
EDWARDS LIFESCIENCES 70,5800 -0,76% Data20/05/2026 70,5800 70,5800 0
EGOMNIA 0,5000 Data20/05/2026 0,5000 0,5000 0
EL.EN. 14,8100 0,41% Ora09:30 14,5600 14,8500 383.021
Electrolux 4,5400 8,25% Data20/05/2026 4,5400 4,5400 0
ELECTRONIC ARTS 174,0000 -2,52% Data20/05/2026 174,0000 174,0000 0
Elekta 5,4600 3,80% Data20/05/2026 5,4600 5,4600 0
ELEVANCE HEALTH 341,9000 -1,55% Data20/05/2026 341,9000 341,9000 0
ELF BEAUTY INC 47,3600 -1,58% Ora09:00 47,3600 47,3600 1.942
ELI LILLY & COMPANY 879,9000 1,16% Ora09:22 875,9000 879,9000 36.857
ELICA 1,1750 -0,42% Ora09:00 1,1750 1,1750 470
Elisa Oyj 41,9000 -0,80% Data20/05/2026 41,9000 41,9000 0
ELSA SOLUTIONS 2,4200 Data20/05/2026 2,4200 2,4200 0
EMAK 0,8660 -1,03% Data20/05/2026 0,8620 0,9100 165.779
EMCOR GROUP INC 742,2000 1,53% Data20/05/2026 742,2000 742,2000 0
EMERSON ELECTRIC 114,4500 2,28% Data20/05/2026 114,4500 114,4500 0
EMMA VILLAS 1,1300 Data20/05/2026 1,1300 1,1300 0
EMS-CHEMIE N 725,0000 3,57% Data20/05/2026 725,0000 725,0000 0
ENA 0,6400 -0,78% Data20/05/2026 0,5950 0,6400 6.080
ENAGAS 17,0200 2,96% Ora09:00 17,0200 17,0200 511
ENAV 5,2750 1,25% Ora09:32 5,2100 5,2950 362.842
ENDESA 36,3200 0,25% Data20/05/2026 36,3200 36,3200 0
ENEL 9,6420 -0,28% Ora09:33 9,6100 9,6640 11.506.262
ENERGY 0,7260 -1,09% Data20/05/2026 0,7260 0,7440 4.356
ENERGY TIME 5,3000 -1,85% Data20/05/2026 5,3000 5,3500 5.300
ENERTRONICA SANTERNO 0,8400 Data20/05/2026 0,8400 0,8400 0
ENERVIT 4,6400 3,34% Data20/05/2026 4,4900 4,6800 33.222
ENGIE 27,3000 0,59% Data20/05/2026 27,1800 27,3100 8.081
ENI 23,7050 0,70% Ora09:33 23,4800 23,7900 25.249.386
ENOVIX CORP 5,0800 8,32% Data20/05/2026 5,0800 5,1200 4.059
Enphase Energy 43,8700 9,03% Data20/05/2026 40,5700 43,8700 30.095
ENSIGN GROUP INC/THE 151,8000 -0,59% Data20/05/2026 151,8000 151,8000 0
ENTEGRIS INC 109,0000 2,83% Data20/05/2026 109,0000 109,0000 0
Entergy Corp 96,1600 1,93% Data20/05/2026 96,1600 96,1600 0