Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 -1,87% Ora10:20 0,5250 0,5300 2.635
E-NOVIA 2,0000 Data18/08/2026 2,0000 2,0000 0
E.ON 17,5500 0,66% Data18/08/2026 17,4100 17,5500 7.266
E.T.S. Engineering and Technical Services 7,40 1,37% Ora13:54 7,40 7,40 2.220
Eastman Chemical 62,9600 -0,35% Data18/08/2026 62,9600 62,9600 0
Eaton Corp PLC 360,500 -5,06% Ora16:25 360,500 378,700 17.359
EBAY 89,070 0,26% Ora15:30 89,070 89,070 178
ECHOSTAR CORP-A 77,8400 -3,33% Data18/08/2026 77,8400 77,8400 0
ECKERT & ZIEGLER 13,3400 -1,26% Data18/08/2026 13,3400 13,3400 0
ECOLAB 241,600 -3,28% Ora15:33 241,600 241,600 483
ECOMEMBRANE 5,5500 Data18/08/2026 5,5000 5,6000 19.980
ECOSUNTEK 3,30 1,85% Ora11:08 3,30 3,30 33
EDGELAB 4,9600 -4,62% Ora09:39 4,7600 5,1000 12.410
EDIL SAN FELICE 4,41 Ora16:51 4,41 4,41 44
EDILIZIACROBATICA 3,0500 Data18/08/2026 3,0500 3,0500 0
Edison Intern 63,4800 4,44% Data18/08/2026 63,4800 63,4800 0
EDISON R 1,9100 -1,34% Ora17:29 1,8940 1,9340 144.868
EDWARDS LIFESCIENCES 78,9600 0,38% Data18/08/2026 78,9600 78,9600 0
EGOMNIA 0,5000 Data18/08/2026 0,5000 0,5000 0
EHI 9,9980 -0,62% Data18/08/2026 9,9000 10,1480 15.997
EL.EN. 15,3100 0,07% Ora17:28 15,2100 15,3800 303.013
Electrolux 2,6850 -1,58% Data18/08/2026 2,6850 2,6850 0
Elekta 4,8380 1,00% Data18/08/2026 4,8380 4,8380 0
ELEVANCE HEALTH 343,5000 0,23% Data18/08/2026 343,5000 343,5000 0
ELF BEAUTY INC 81,7800 1,72% Data18/08/2026 81,7800 81,7800 0
ELI LILLY & COMPANY 1.087,8000 3,32% Ora17:21 1.050,8000 1.106,8000 523.631
ELICA 1,1800 2,16% Ora15:15 1,1700 1,1800 13.155
Elisa Oyj 36,0600 -1,04% Data18/08/2026 36,0600 36,0600 0
ELSA SOLUTIONS 2,2600 -5,83% Ora14:47 2,2200 2,3000 14.700
EMAK 0,8230 -0,96% Ora17:29 0,8160 0,8350 159.134
EMCOR GROUP INC 685,000 -3,95% Ora16:10 685,000 685,000 68.500
EMERSON ELECTRIC 137,300 -3,99% Ora11:02 137,300 137,300 2.471
EMMA VILLAS 1,50 4,17% Ora17:22 1,35 1,50 17.465
EMS-CHEMIE N 850,0000 -5,03% Data18/08/2026 850,0000 850,0000 0
ENA 0,4800 3,00% Ora16:21 0,4720 0,4920 8.775
ENAGAS 16,8800 0,66% Data18/08/2026 16,8800 16,8800 0
ENAV 4,964 -0,16% Ora17:29 4,952 5,020 785.560
ENDESA 41,3700 -0,02% Data18/08/2026 41,2100 41,3800 25.194
ENEL 9,5020 0,21% Ora17:29 9,4810 9,5590 73.087.616
ENERGY 0,650 -0,91% Ora14:48 0,650 0,650 1.950
ENERGY TIME 7,0000 Ora09:02 7,0000 7,0000 3.500
ENERVIT 4,85 -0,21% Ora17:28 4,85 5,00 16.726
ENGIE 25,340 -0,59% Ora16:48 25,340 25,500 22.918
ENI 24,0050 0,02% Ora17:29 23,9900 24,2450 110.809.976
ENOVIX CORP 2,8000 2,38% Ora16:06 2,7100 2,8250 8.294
Enphase Energy 33,2600 1,26% Ora17:19 32,4150 33,5050 30.722
ENSIGN GROUP INC/THE 149,650 -2,13% Ora13:26 149,650 149,650 2.245
ENTEGRIS INC 128,0000 -10,49% Data18/08/2026 128,0000 128,0000 0
ENTERA 1,1000 Data18/08/2026 1,1000 1,1000 0
Entergy Corp 94,2200 1,29% Data18/08/2026 94,2200 94,2200 0