Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,2920 0,69% Ora13:27 0,2880 0,2940 14.222
E-NOVIA 2,0000 Data12/11/2026 2,0000 2,0000 0
E.ON 19,515 1,88% Ora11:32 19,515 19,560 5.055
E.T.S. Engineering and Technical Services 6,7000 -0,74% Data12/11/2026 6,6000 6,7000 14.070
Eastman Chemical 60,1000 0,67% Data12/11/2026 60,1000 60,1000 0
Eaton Corp PLC 329,900 3,42% Ora13:24 329,900 329,900 330
EBAY 110,1000 -0,92% Data12/11/2026 110,1000 110,1000 0
ECHOSTAR CORP-A 93,5200 0,70% Data12/11/2026 91,6900 93,5200 1.496
ECHOSTAR CORP-A 93,5200 0,70% Data12/11/2026 91,6900 93,5200 1.496
ECKERT & ZIEGLER 15,24 5,10% Ora11:08 15,24 15,31 2.510
ECOLAB 278,3000 1,13% Data12/11/2026 278,2000 278,3000 557
ECOMEMBRANE 6,5000 -2,26% Data12/11/2026 6,5000 6,7500 3.900
ECOSUNTEK 3,1800 Ora13:40 3,1200 3,2000 8.558
EDGELAB 3,6200 -2,69% Ora11:53 3,6200 3,6200 3.620
EDIL SAN FELICE 4,0300 2,54% Ora13:16 3,9200 4,0700 11.405
EDILIZIACROBATICA 1,130 Ora14:03 1,100 1,130 3.274
Edison Intern 54,2600 0,78% Data12/11/2026 54,2600 54,2600 0
EDISON R 1,8480 -0,54% Ora14:27 1,8120 1,8620 70.386
EDWARDS LIFESCIENCES 95,6200 1,40% Data12/11/2026 95,6200 95,6200 0
EGOMNIA 0,5000 Data12/11/2026 0,5000 0,5000 0
EHI 9,95 -0,50% Ora13:26 9,95 9,95 995
EL.EN. 16,9700 0,83% Ora14:26 16,6400 17,0300 626.534
Electrolux 2,8090 -1,68% Data12/11/2026 2,8090 2,8090 0
Elekta 5,4800 -1,17% Data12/11/2026 5,2700 5,4800 1.096
ELEVANCE HEALTH 390,5000 2,28% Data12/11/2026 390,5000 390,5000 0
ELF BEAUTY INC 103,1000 -2,27% Data12/11/2026 103,1000 103,1000 0
ELI LILLY & COMPANY 1.295,4000 -0,74% Ora14:18 1.291,6000 1.304,8000 221.714
ELICA 1,065 -0,47% Ora13:13 1,045 1,070 28.420
Elisa Oyj 34,3200 Data12/11/2026 34,3200 34,3200 0
ELSA SOLUTIONS 2,4400 3,39% Data12/11/2026 2,4400 2,4400 1.220
EMAK 0,7640 -3,41% Ora14:26 0,7620 0,7920 29.825
EMCOR GROUP INC 605,0000 0,13% Data12/11/2026 600,0000 628,2000 6.050
EMERSON ELECTRIC 153,3500 1,25% Data12/11/2026 143,3500 153,3500 6.747
EMMA VILLAS 1,1200 -5,88% Data12/11/2026 1,1200 1,1500 17.360
EMS-CHEMIE N 920,0000 0,55% Data12/11/2026 920,0000 920,0000 0
ENA 0,454 -6,97% Ora14:27 0,454 0,472 3.661
ENAGAS 18,3300 2,29% Ora09:52 18,3000 18,3300 843
ENAV 5,6200 0,54% Ora14:28 5,4800 5,6300 1.872.971
ENDESA 45,3500 1,80% Ora09:41 45,3500 45,3500 45
ENEL 9,9420 0,17% Ora14:29 9,8000 9,9600 57.404.560
ENERGY 0,208 4,00% Ora13:28 0,190 0,215 96.928
ENERGY TIME 6,55 -2,24% Ora10:45 6,55 6,60 6.575
ENERVIT 4,5000 -1,10% Data12/11/2026 4,4000 4,5000 32.099
ENGIE 25,2400 0,72% Ora13:03 25,0900 25,3100 32.803
ENI 25,8550 1,51% Ora14:29 25,7000 25,9050 59.059.944
ENOVIX CORP 1,4432 -25,91% Ora12:55 1,7560 1,7700 1.791
Enphase Energy 24,5950 -1,38% Ora12:46 24,3850 24,5950 2.261
ENSIGN GROUP INC/THE 168,5500 1,69% Data12/11/2026 168,5500 168,5500 0
ENTEGRIS INC 141,0000 3,68% Data12/11/2026 141,0000 141,0000 0
ENTERA 1,0900 4,81% Ora09:07 1,0500 1,0900 1.593