Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,530	1,92%	11:28	0,530	0,530	1.590
E-NOVIA	2,0000		09/06/2026	2,0000	2,0000	0
E.ON	17,920	-1,27%	15:14	17,920	17,930	8.964
E.T.S. Engineering and Technical Services	6,5000	0,78%	13:45	6,5000	6,6500	21.660
Eastman Chemical	62,0600	0,52%	09/06/2026	62,0600	62,0600	0
Eaton Corp PLC	340,3000	-2,88%	09/06/2026	340,3000	354,9000	12.251
EBAY	93,38	-1,40%	15:23	92,88	94,33	2.148
ECHOSTAR CORP-A	100,300	-1,84%	16:55	99,700	102,640	42.744
ECKERT & ZIEGLER	15,7800	1,41%	09/06/2026	15,7800	15,7800	0
ECOLAB	226,8000	1,48%	09/06/2026	226,8000	226,8000	0
ECOMEMBRANE	5,8000	-4,92%	17:23	5,8000	6,1500	33.310
ECOSUNTEK	3,3000		16:51	3,2200	3,4200	78.839
EDGELAB	5,30	0,95%	15:53	5,30	5,30	2.650
EDIL SAN FELICE	4,6100	3,60%	15:54	4,5000	4,6100	12.784
EDILIZIACROBATICA	3,0500		09/06/2026	3,0500	3,0500	0
Edison Intern	61,5200	-1,47%	09/06/2026	61,5200	61,5200	0
EDISON R	1,9680	-0,10%	17:27	1,9620	1,9840	206.112
EDWARDS LIFESCIENCES	75,0400	1,02%	09/06/2026	75,0400	75,0400	0
EGOMNIA	0,5000		09/06/2026	0,5000	0,5000	0
EL.EN.	16,8300	0,60%	17:28	16,5200	17,1300	1.714.918

Electrolux	2,652	-13,33%	11:42	2,652	2,791	10.398
ELECTRONIC ARTS	175,5000		09/06/2026	175,5000	175,5000	0
Elekta	4,8580	-0,33%	09/06/2026	4,8580	4,8580	0
ELEVANCE HEALTH	360,000		14:07	360,000	365,000	3.270
ELF BEAUTY INC	48,6000	0,54%	09:59	48,4900	48,6000	104.637
ELI LILLY & COMPANY	1.004,200	0,47%	17:26	986,000	1.009,400	458.348
ELICA	1,165	-6,43%	17:29	1,165	1,235	84.668
Elisa Oyj	40,3200	-0,74%	09/06/2026	40,3200	40,3200	0
ELSA SOLUTIONS	2,3000	-0,86%	09/06/2026	2,2800	2,3000	9.200
EMAK	0,8720	-0,46%	17:26	0,8690	0,8890	109.494
EMCOR GROUP INC	700,6000	-2,31%	09/06/2026	700,6000	700,6000	0
EMERSON ELECTRIC	120,9000	0,04%	09/06/2026	120,9000	120,9000	0
EMMA VILLAS	1,3200	-5,04%	17:28	1,3100	1,3900	23.595
EMS-CHEMIE N	775,0000	1,97%	09/06/2026	775,0000	775,0000	0
ENA	0,7300	4,29%	09/06/2026	0,7200	0,7500	5.840
ENAGAS	17,3500	0,12%	09/06/2026	17,3500	17,3500	0
ENAV	5,2250	0,48%	17:29	5,1600	5,2650	3.014.712
ENDESA	36,9400	0,30%	15:22	36,9400	37,2400	24.568
ENEL	9,6030	-1,01%	17:29	9,5640	9,7600	82.876.544
ENERGY	0,790	-0,50%	13:20	0,790	0,814	17.140
ENERGY TIME	7,15	2,14%	15:54	7,05	7,40	65.775
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,80	1,91%	17:04	4,79	4,80	10.553
ENGIE	26,9900	0,93%	16:27	26,8600	27,2500	41.929
ENI	23,5000	1,62%	17:29	23,1450	23,5350	105.793.040
ENOVIX CORP	5,8900	-2,48%	16:40	5,7900	5,8900	10.701
Enphase Energy	45,2500	-1,63%	17:27	45,0000	46,2400	120.406
ENSIGN GROUP INC/THE	136,8000	-0,40%	09/06/2026	136,8000	137,1000	137
ENTEGRIS INC	118,0		16:44	118,0	118,0	47.200
Entergy Corp	94,1400	-0,40%	09/06/2026	94,1400	94,1400	0

1 2 »