Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 -3,77% Data01/09/2026 0,5100 0,5200 2.550
E-NOVIA 2,0000 Data01/09/2026 2,0000 2,0000 0
E.ON 17,510 -1,96% Ora15:12 17,505 17,510 2.643
E.T.S. Engineering and Technical Services 7,40 1,37% Ora11:40 7,30 7,40 4.410
Eastman Chemical 61,7600 -1,03% Data01/09/2026 61,7600 61,7600 0
Eaton Corp PLC 335,5000 -0,42% Ora15:46 335,5000 341,1000 30.081
EBAY 90,9900 2,03% Data01/09/2026 90,2600 90,9900 728
ECHOSTAR CORP-A 74,6800 0,55% Data01/09/2026 74,6800 74,6800 0
ECHOSTAR CORP-A 74,6800 0,55% Data01/09/2026 74,6800 74,6800 0
ECKERT & ZIEGLER 13,0300 0,23% Data01/09/2026 13,0300 13,0300 0
ECOLAB 242,3000 -0,98% Data01/09/2026 242,3000 242,3000 0
ECOMEMBRANE 5,7000 4,59% Ora17:29 5,5500 5,7000 16.780
ECOSUNTEK 3,5400 0,57% Ora17:35 3,4200 3,5600 48.546
EDGELAB 5,00 0,81% Ora14:45 5,00 5,00 2.500
EDIL SAN FELICE 4,33 -1,37% Ora15:42 4,32 4,33 8.129
EDILIZIACROBATICA 3,0500 Data01/09/2026 3,0500 3,0500 0
Edison Intern 47,60 1,17% Ora17:07 46,93 51,36 156.860
EDISON R 1,9020 0,11% Ora17:35 1,9000 1,9400 179.598
EDWARDS LIFESCIENCES 78,1000 -0,26% Data01/09/2026 78,1000 78,1000 0
EGOMNIA 0,5000 Data01/09/2026 0,5000 0,5000 0
EHI 9,9800 Data01/09/2026 9,9800 9,9800 0
EL.EN. 15,1700 -1,04% Ora17:35 15,1000 15,6000 222.165
Electrolux 2,5380 -2,87% Data01/09/2026 2,5380 2,5380 0
Elekta 4,2980 -17,98% Data01/09/2026 4,2980 5,1100 43
ELEVANCE HEALTH 347,4000 2,54% Data01/09/2026 347,4000 347,4000 0
ELF BEAUTY INC 90,64 -4,63% Ora14:02 90,64 90,64 997
ELI LILLY & COMPANY 1.012,4000 0,76% Ora17:35 1.004,6000 1.022,2000 347.206
ELICA 1,170 1,30% Ora12:55 1,155 1,170 3.020
Elisa Oyj 36,4600 -0,55% Data01/09/2026 36,4600 36,4600 0
ELSA SOLUTIONS 2,2800 Data01/09/2026 2,2800 2,2800 0
EMAK 0,830 Ora17:35 0,811 0,830 58.776
EMCOR GROUP INC 633,0000 -0,35% Data01/09/2026 630,8000 633,0000 1.899
EMERSON ELECTRIC 129,0000 -2,09% Data01/09/2026 129,0000 131,7500 774
EMMA VILLAS 1,5300 1,32% Ora17:35 1,4900 1,6300 170.050
EMS-CHEMIE N 850,0000 -1,73% Data01/09/2026 850,0000 850,0000 0
ENA 0,5800 -0,85% Ora17:10 0,5500 0,6350 16.683
ENAGAS 16,6300 -1,19% Data01/09/2026 16,5900 16,6800 3.243
ENAV 4,9060 -1,09% Ora17:35 4,9060 4,9960 1.518.468
ENDESA 41,92 -0,17% Ora15:16 41,82 41,92 41.876
ENEL 9,0010 -2,59% Ora17:35 8,9410 9,2720 310.859.808
ENERGY 0,6660 -5,40% Ora17:35 0,6500 0,7140 26.971
ENERGY TIME 7,8000 -0,64% Ora15:28 7,8000 8,4000 64.900
ENERVIT 4,91 1,87% Ora16:14 4,78 5,08 21.394
ENGIE 24,0100 -2,04% Ora16:34 23,9500 24,3600 45.963
ENI 23,8100 0,61% Ora17:39 23,5200 24,0150 169.272.240
ENOVIX CORP 2,8450 -3,40% Data01/09/2026 2,8450 3,0350 4.552
Enphase Energy 30,0300 -1,54% Ora17:35 30,0250 30,9350 11.835
ENSIGN GROUP INC/THE 150,6500 1,82% Data01/09/2026 150,6500 150,6500 0
ENTEGRIS INC 111,0000 -4,31% Data01/09/2026 111,0000 111,0000 0
ENTERA 1,0700 Data01/09/2026 1,0700 1,0700 0