Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5250	-1,87%	19/08/2026	0,5250	0,5300	2.625
E-NOVIA	2,0000		19/08/2026	2,0000	2,0000	0
E.ON	17,4200	-0,74%	19/08/2026	17,4200	17,4200	0
E.T.S. Engineering and Technical Services	7,4000	1,37%	19/08/2026	7,4000	7,4000	2.220
Eastman Chemical	64,6200	2,64%	19/08/2026	64,6200	64,6200	0
Eaton Corp PLC	365,0000	1,25%	09:00	365,0000	365,0000	365
EBAY	87,6700	-1,57%	09:00	87,6700	87,6700	877
ECHOSTAR CORP-A	76,4900	-1,73%	19/08/2026	76,4900	76,4900	0
ECKERT & ZIEGLER	13,4000	0,45%	19/08/2026	13,4000	13,4000	0
ECOLAB	243,8000	0,95%	19/08/2026	241,6000	243,8000	488
ECOMEMBRANE	5,50	-0,90%	13:58	5,50	5,50	1.100
ECOSUNTEK	3,2600	-1,21%	13:50	3,2000	3,2800	15.776
EDGELAB	4,9600	-4,62%	19/08/2026	4,7600	5,1000	12.400
EDIL SAN FELICE	4,41		10:48	4,41	4,41	2.509
EDILIZIACROBATICA	3,0500		19/08/2026	3,0500	3,0500	0
Edison Intern	63,0400	-0,69%	19/08/2026	63,0400	63,0400	0
EDISON R	1,9040	-0,83%	15:34	1,9020	1,9280	20.012
EDWARDS LIFESCIENCES	79,3800	0,53%	19/08/2026	79,3800	79,3800	0
EGOMNIA	0,5000		19/08/2026	0,5000	0,5000	0
EHI	9,9980		19/08/2026	9,9980	9,9980	0

EL.EN.	15,1600	-0,13%	15:34	15,1200	15,3000	229.612
Electrolux	2,6830	-0,07%	19/08/2026	2,6830	2,6830	0
Elekta	4,9880	3,10%	19/08/2026	4,9880	4,9880	0
ELEVANCE HEALTH	343,2000	-0,09%	19/08/2026	343,2000	343,2000	0
ELF BEAUTY INC	84,1600	2,91%	19/08/2026	84,1600	84,1600	0
ELI LILLY & COMPANY	1.079,0000	-0,55%	15:33	1.079,0000	1.096,2000	355.715
ELICA	1,165	-1,27%	12:58	1,165	1,185	9.019
Elisa Oyj	36,2000	0,39%	19/08/2026	36,2000	36,2000	0
ELSA SOLUTIONS	2,22	-1,77%	11:43	2,22	2,22	3.330
EMAK	0,819	-1,33%	15:31	0,819	0,830	54.359
EMCOR GROUP INC	690,8000	-3,00%	19/08/2026	685,0000	690,8000	69.080
EMERSON ELECTRIC	136,0500	-0,33%	19/08/2026	136,0500	137,3000	2.449
EMMA VILLAS	1,5600	4,00%	15:08	1,5300	1,6200	42.700
EMS-CHEMIE N	820,0000	-3,53%	19/08/2026	820,0000	820,0000	0
ENA	0,498	3,75%	13:14	0,498	0,498	498
ENAGAS	16,8300	-0,30%	19/08/2026	16,8300	16,8300	0
ENAV	4,9660	0,36%	15:33	4,9500	4,9880	219.240
ENDESA	41,3100	-0,14%	19/08/2026	41,3100	41,3100	0
ENEL	9,4960	0,22%	15:36	9,4560	9,5400	37.646.088
ENERGY	0,6360	-2,15%	11:54	0,6340	0,6360	1.270
ENERGY TIME	7,0000		19/08/2026	7,0000	7,0000	3.500
ENERVIT	4,8500	-0,21%	19/08/2026	4,8500	5,0000	16.500
ENGIE	25,300	-0,16%	14:28	25,300	25,350	2.026
ENI	24,4450	2,15%	15:36	23,9600	24,4700	122.346.336
ENOVIX CORP	2,8800	4,73%	19/08/2026	2,7100	2,8800	10.181
Enphase Energy	33,4200	0,48%	15:30	33,4200	33,5900	2.116
ENSIGN GROUP INC/THE	157,8000		19/08/2026	149,6500	157,8000	2.367
ENTEGRIS INC	125,0000	-2,34%	19/08/2026	125,0000	125,0000	0
ENTERA	1,1000		19/08/2026	1,1000	1,1000	0
Entergy Corp	92,5200	-1,80%	19/08/2026	92,5200	92,5200	0

1 2 »