Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5450 Data11/08/2026 0,5450 0,5450 0
E-NOVIA 2,0000 Data11/08/2026 2,0000 2,0000 0
E.ON 18,7450 -0,98% Ora09:29 18,7450 18,7900 86.206
E.T.S. Engineering and Technical Services 7,3000 1,39% Data11/08/2026 7,2000 7,3500 39.420
Eastman Chemical 64,4200 2,16% Data11/08/2026 64,4200 64,4200 0
Eaton Corp PLC 405,3000 3,79% Ora09:24 405,3000 405,3000 4.053
EBAY 92,7200 -0,79% Data11/08/2026 92,7200 92,7200 0
ECHOSTAR CORP-A 76,9100 -0,76% Data11/08/2026 76,9100 77,3900 615
ECHOSTAR CORP-A 76,9100 -0,76% Data11/08/2026 76,9100 77,3900 615
ECKERT & ZIEGLER 13,9200 -0,22% Data11/08/2026 13,9200 13,9200 0
ECOLAB 249,800 1,17% Ora10:35 249,800 249,800 4.996
ECOMEMBRANE 5,3500 -0,93% Ora10:18 5,3500 5,4000 2.150
ECOSUNTEK 3,34 1,83% Ora11:42 3,26 3,34 7.779
EDGELAB 5,2000 Data11/08/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,4000 Data11/08/2026 4,3300 4,4000 13.596
EDILIZIACROBATICA 3,0500 Data11/08/2026 3,0500 3,0500 0
Edison Intern 59,7800 1,60% Data11/08/2026 59,7800 59,7800 0
EDISON R 1,942 0,10% Ora11:27 1,936 1,946 14.854
EDWARDS LIFESCIENCES 80,8000 1,20% Data11/08/2026 80,8000 80,8000 0
EGOMNIA 0,5000 Data11/08/2026 0,5000 0,5000 0
EHI 10,2000 2,48% Ora10:17 10,1000 10,2000 13.224
EL.EN. 15,7900 0,83% Ora11:37 15,5800 15,7900 92.957
Electrolux 2,8390 0,71% Data11/08/2026 2,8390 2,8390 0
Elekta 4,6000 1,01% Data11/08/2026 4,6000 4,6000 0
ELEVANCE HEALTH 340,0000 -1,45% Data11/08/2026 340,0000 340,0000 0
ELF BEAUTY INC 81,9000 -0,78% Data11/08/2026 81,9000 81,9000 0
ELI LILLY & COMPANY 1.051,6000 -0,74% Ora11:38 1.050,6000 1.055,2000 68.437
ELICA 1,1550 -2,12% Data11/08/2026 1,1550 1,1800 1.404
Elisa Oyj 35,9000 -0,55% Data11/08/2026 35,9000 35,9000 0
ELSA SOLUTIONS 2,18 -0,91% Ora10:36 2,18 2,18 2.180
EMAK 0,8510 0,35% Ora11:19 0,8480 0,8530 49.327
EMCOR GROUP INC 701,8000 -1,29% Data11/08/2026 701,8000 701,8000 0
EMERSON ELECTRIC 140,2000 1,89% Data11/08/2026 140,2000 140,2000 0
EMMA VILLAS 1,3300 -2,21% Data11/08/2026 1,3300 1,3300 2.660
EMS-CHEMIE N 895,0000 1,13% Data11/08/2026 895,0000 895,0000 0
ENA 0,5400 1,89% Ora10:30 0,5150 0,5400 2.393
ENAGAS 16,7100 0,06% Data11/08/2026 16,7000 16,7100 2.507
ENAV 5,1250 0,39% Ora11:42 5,0950 5,1500 489.184
ENDESA 41,53 -0,67% Data11/08/2026 41,53 41,53 0
ENEL 9,7710 -0,77% Ora11:41 9,7330 9,8940 36.914.344
ENERGY 0,666 2,46% Ora10:42 0,664 0,666 1.994
ENERGY TIME 7,0000 Data11/08/2026 7,0000 7,0000 3.500
ENERVIT 4,88 -1,81% Ora11:39 4,80 4,88 18.103
ENGIE 26,3100 -0,49% Data11/08/2026 26,1900 26,4400 50.699
ENI 23,8050 -1,02% Ora11:42 23,7850 24,1750 48.341.520
ENOVIX CORP 4,155 3,62% Ora11:12 4,155 4,155 170
Enphase Energy 36,5850 2,52% Ora09:26 36,5850 36,6550 21.962
ENSIGN GROUP INC/THE 157,3500 -1,19% Data11/08/2026 157,3500 157,3500 0
ENTEGRIS INC 130,0000 3,17% Data11/08/2026 130,0000 130,0000 0
ENTERA 1,0700 -4,46% Data11/08/2026 1,0700 1,1000 3.371