Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5650	3,67%	17:25	0,5500	0,5950	15.465
E-NOVIA	2,0000		03/08/2026	2,0000	2,0000	0
E.ON	19,0950	1,84%	03/08/2026	19,0950	19,0950	0
E.T.S. Engineering and Technical Services	6,5000	2,36%	15:22	6,5000	6,5000	3.900
Eastman Chemical	62,2000	5,14%	03/08/2026	62,2000	62,2000	0
Eaton Corp PLC	373,2000	6,96%	17:29	357,6000	376,0000	43.027
EBAY	94,3900	-3,61%	03/08/2026	94,3900	94,3900	0
ECHOSTAR CORP-A	74,0100	-1,52%	15:57	74,0100	74,0100	13.026
ECHOSTAR CORP-A	75,5800	2,79%	03/08/2026	74,0100	75,5800	13.302
ECKERT & ZIEGLER	13,6100	2,25%	13:12	13,6100	13,6100	4.083
ECOLAB	240,9000	0,38%	03/08/2026	240,9000	240,9000	0
ECOMEMBRANE	5,2500	-0,94%	16:54	5,2500	5,2500	1.050
ECOSUNTEK	3,2800	-0,61%	17:35	3,2400	3,3200	56.246
EDGELAB	5,4500		03/08/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,4800	-0,22%	17:35	4,3100	4,4800	4.907
EDILIZIACROBATICA	3,0500		03/08/2026	3,0500	3,0500	0
Edison Intern	62,9600	-2,96%	03/08/2026	62,9600	62,9600	0
EDISON R	1,9100	0,21%	17:35	1,9040	1,9500	182.478
EDWARDS LIFESCIENCES	76,5000	2,44%	03/08/2026	76,5000	76,5000	0
EGOMNIA	0,5000		03/08/2026	0,5000	0,5000	0

EHI	10,0000	-1,96%	17:35	10,0000	10,2000	18.134
EL.EN.	15,7800	1,54%	17:35	15,6600	15,9300	590.568
Electrolux	2,6710	2,97%	03/08/2026	2,6710	2,6710	0
ELECTRONIC ARTS	182,5000	-0,27%	03/08/2026	182,5000	182,5000	0
Elekta	4,4780	2,94%	10:06	4,4780	4,4780	448
ELEVANCE HEALTH	329,8000	0,27%	03/08/2026	329,8000	329,8000	0
ELF BEAUTY INC	72,1800	0,64%	03/08/2026	72,1800	72,1800	0
ELI LILLY & COMPANY	968,1000	-2,41%	17:35	966,7000	1.014,0000	474.243
ELICA	1,1450	-1,29%	17:01	1,1450	1,1600	14.141
Elisa Oyj	36,4200	1,17%	03/08/2026	36,4200	36,4200	0
ELSA SOLUTIONS	2,2000	3,77%	13:07	2,1400	2,2000	7.610
EMAK	0,9000	3,45%	17:35	0,8760	0,9000	150.416
EMCOR GROUP INC	705,0000	0,95%	17:07	705,0000	705,0000	1.410
EMERSON ELECTRIC	132,1000	2,28%	03/08/2026	132,1000	132,1000	0
EMMA VILLAS	1,3900	-2,11%	12:09	1,3900	1,3900	2.780
EMS-CHEMIE N	875,0000	0,57%	03/08/2026	875,0000	875,0000	0
ENA	0,5850	4,46%	15:38	0,5500	0,5850	1.128
ENAGAS	17,0600	0,95%	03/08/2026	17,0600	17,0600	0
ENAV	5,2200	3,16%	17:35	5,0950	5,2200	3.826.057
ENDESA	42,1000	-1,31%	09:19	42,1000	42,1000	968
ENEL	9,9120	1,15%	17:35	9,7590	9,9450	230.891.040
ENERGY	0,6520	-1,51%	14:57	0,6340	0,6600	2.928
ENERGY TIME	6,8500		03/08/2026	6,8500	6,8500	0
ENERVIT	4,9100		17:01	4,8000	5,0800	42.292
ENGIE	26,8900	-1,18%	16:33	26,6000	26,8900	160.861
ENI	23,6950	-1,19%	17:35	23,3000	23,7050	238.091.936
ENOVIX CORP	3,6250	-1,23%	16:54	3,5700	3,6250	1.367
Enphase Energy	32,5100	0,29%	15:50	32,5100	32,5100	6.502
ENSIGN GROUP INC/THE	154,6500	0,81%	03/08/2026	154,6500	154,6500	0
ENTEGRIS INC	106,0000	1,92%	03/08/2026	106,0000	106,0000	0

1 2 »