Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,500 Ora16:16 0,480 0,500 19.910
E-NOVIA 2,0000 Data21/09/2026 2,0000 2,0000 0
E.ON 17,4550 0,06% Ora15:44 17,4000 17,4550 12.935
E.T.S. Engineering and Technical Services 7,2000 2,13% Ora09:40 7,2000 7,2000 2.160
Eastman Chemical 56,9200 -0,14% Data21/09/2026 56,9200 56,9200 0
Eaton Corp PLC 378,800 0,45% Ora11:01 378,800 378,800 3.788
EBAY 94,42 -3,74% Ora17:11 94,42 94,75 2.463
ECHOSTAR CORP-A 83,700 1,57% Ora17:15 83,700 83,700 1.088
ECHOSTAR CORP-A 82,9100 3,01% Data21/09/2026 82,4100 82,9100 3.068
ECKERT & ZIEGLER 12,3200 2,33% Data21/09/2026 12,3200 12,3200 0
ECOLAB 235,6000 0,30% Data21/09/2026 235,6000 235,6000 0
ECOMEMBRANE 6,80 Ora17:27 6,70 6,95 50.560
ECOSUNTEK 3,6600 1,10% Ora16:45 3,5400 3,6800 73.385
EDGELAB 5,1000 Data21/09/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,11 -0,24% Ora16:14 4,05 4,11 13.090
EDILIZIACROBATICA 1,940 1,57% Ora17:19 1,900 2,030 25.787
Edison Intern 48,5200 0,83% Data21/09/2026 47,8600 48,5200 11.257
EDISON R 1,9580 2,84% Ora17:17 1,9060 1,9600 93.831
EDWARDS LIFESCIENCES 76,9400 -0,08% Data21/09/2026 76,1000 76,9400 154
EGOMNIA 0,5000 Data21/09/2026 0,5000 0,5000 0
EHI 9,9500 0,51% Data21/09/2026 9,9500 9,9500 995
EL.EN. 16,4200 -0,06% Ora17:26 16,3100 16,7500 615.130
Electrolux 2,2920 -0,95% Data21/09/2026 2,2920 2,2920 0
Elekta 4,5780 Data21/09/2026 4,5780 4,5780 0
ELEVANCE HEALTH 354,5000 -0,14% Data21/09/2026 354,5000 354,5000 0
ELF BEAUTY INC 83,9400 2,04% Data21/09/2026 83,9400 83,9400 0
ELI LILLY & COMPANY 1.029,000 1,30% Ora17:24 995,200 1.029,000 841.490
ELICA 1,135 -0,44% Ora17:09 1,120 1,145 6.352
Elisa Oyj 37,4200 -0,05% Data21/09/2026 37,4200 37,4200 0
ELSA SOLUTIONS 2,24 1,82% Ora17:02 2,24 2,36 9.110
EMAK 0,829 1,59% Ora17:24 0,813 0,831 81.226
EMCOR GROUP INC 662,2000 2,54% Data21/09/2026 662,2000 662,2000 0
EMERSON ELECTRIC 133,800 1,94% Ora15:34 133,800 133,800 8.028
EMMA VILLAS 1,3900 -4,14% Ora09:16 1,3900 1,4800 9.235
EMS-CHEMIE N 865,0000 2,37% Data21/09/2026 865,0000 865,0000 0
ENA 0,545 4,81% Ora15:55 0,510 0,550 6.123
ENAGAS 16,8200 0,54% Data21/09/2026 16,8000 16,8200 2.775
ENAV 4,958 1,06% Ora17:28 4,898 5,010 1.011.527
ENDESA 42,6200 -1,25% Ora11:13 42,6200 43,2800 3.905
ENEL 8,9610 0,15% Ora17:28 8,8290 9,0200 75.408.504
ENERGY 0,634 -2,16% Ora16:54 0,630 0,664 18.361
ENERGY TIME 8,00 1,27% Ora16:21 8,00 8,00 8.000
ENERVIT 5,1000 -1,54% Ora13:46 5,1000 5,1600 4.919
ENGIE 23,6900 -0,21% Ora16:32 23,6900 24,0000 85.122
ENI 23,3950 -0,32% Ora17:28 22,9300 23,7100 162.462.336
ENOVIX CORP 2,6300 4,99% Data21/09/2026 2,6300 2,6300 0
Enphase Energy 30,2150 1,67% Ora17:01 29,9000 30,6500 14.551
ENSIGN GROUP INC/THE 152,2000 -0,26% Data21/09/2026 152,2000 152,2000 0
ENTEGRIS INC 123,0000 1,65% Data21/09/2026 123,0000 123,0000 0
ENTERA 0,990 -4,81% Ora15:21 0,955 1,030 18.298