Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3880 -3,00% Data22/10/2026 0,3880 0,3880 2.716
E-NOVIA 2,0000 Data22/10/2026 2,0000 2,0000 0
E.ON 18,3950 -0,03% Ora09:39 18,3950 18,3950 37
E.T.S. Engineering and Technical Services 6,7000 Data22/10/2026 6,7000 6,7000 0
Eastman Chemical 57,5600 2,90% Data22/10/2026 57,5600 57,5600 0
Eaton Corp PLC 325,3000 -6,25% Data22/10/2026 325,3000 330,3000 33.831
EBAY 109,4600 -0,02% Ora10:14 108,5200 109,4600 4.812
ECHOSTAR CORP-A 79,0500 -4,84% Data22/10/2026 79,0500 79,0500 0
ECHOSTAR CORP-A 79,0500 -4,84% Data22/10/2026 79,0500 79,0500 0
ECKERT & ZIEGLER 13,5100 3,13% Data22/10/2026 13,5100 13,5100 0
ECOLAB 261,0000 1,52% Data22/10/2026 261,0000 261,0000 0
ECOMEMBRANE 6,5000 -1,52% Data22/10/2026 6,4500 6,5000 2.600
ECOSUNTEK 3,5400 -0,56% Ora10:18 3,4600 3,6200 6.316
EDGELAB 4,2600 Data22/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,9200 -3,21% Ora10:13 3,9200 4,0900 11.441
EDILIZIACROBATICA 1,7800 9,88% Ora10:37 1,6200 1,7800 10.456
Edison Intern 51,3400 1,54% Data22/10/2026 51,3400 51,3400 0
EDISON R 1,858 Ora10:33 1,858 1,860 5.001
EDWARDS LIFESCIENCES 79,9600 2,30% Data22/10/2026 79,9600 79,9600 0
EGOMNIA 0,5000 Data22/10/2026 0,5000 0,5000 0
EHI 9,65 -0,52% Ora10:08 9,65 9,65 965
EL.EN. 15,5300 0,58% Ora10:27 15,3100 15,5600 21.898
Electrolux 2,4040 -2,51% Data22/10/2026 2,4040 2,4040 0
Elekta 5,0150 -0,30% Data22/10/2026 5,0150 5,0150 0
ELEVANCE HEALTH 400,8000 2,43% Data22/10/2026 390,6000 400,8000 401
ELF BEAUTY INC 100,2000 -1,81% Data22/10/2026 100,2000 100,2000 0
ELI LILLY & COMPANY 1.155,2000 -1,72% Ora10:20 1.155,0000 1.160,8000 82.147
ELICA 1,0800 -3,14% Data22/10/2026 1,0800 1,1150 28.362
Elisa Oyj 35,5000 0,97% Data22/10/2026 35,5000 35,5000 0
ELSA SOLUTIONS 2,5000 0,81% Data22/10/2026 2,5000 2,5200 8.750
EMAK 0,790 2,60% Data22/10/2026 0,765 0,790 28.636
EMCOR GROUP INC 588,8000 -4,04% Data22/10/2026 588,8000 604,4000 1.178
EMERSON ELECTRIC 140,1500 -3,28% Data22/10/2026 140,1500 140,1500 0
EMMA VILLAS 1,0600 -3,64% Data22/10/2026 1,0600 1,0800 4.240
EMS-CHEMIE N 965,0000 -0,52% Data22/10/2026 965,0000 965,0000 0
ENA 0,4900 -2,00% Data22/10/2026 0,4900 0,5150 980
ENAGAS 17,4200 0,64% Data22/10/2026 17,4200 17,4200 0
ENAV 5,0200 1,37% Ora10:37 4,9560 5,0300 152.467
ENDESA 42,63 1,14% Ora10:06 42,63 42,63 2.558
ENEL 9,1660 -0,34% Ora10:44 9,1370 9,2330 15.320.681
ENERGY 0,1475 6,12% Ora09:05 0,1450 0,1485 293
ENERGY TIME 7,6000 Data22/10/2026 7,6000 7,6000 3.800
ENERVIT 4,7900 -2,84% Ora10:12 4,7900 4,8100 6.464
ENGIE 23,010 -0,56% Ora10:32 23,010 23,020 5.753
ENI 27,0450 3,50% Ora10:44 26,6350 27,1600 91.671.536
ENOVIX CORP 2,2400 4,92% Data22/10/2026 2,2350 2,2400 896
Enphase Energy 27,9400 -2,32% Data22/10/2026 27,9400 27,9400 0
ENSIGN GROUP INC/THE 156,5500 0,87% Data22/10/2026 156,5500 156,5500 0
ENTEGRIS INC 116,0000 -12,12% Data22/10/2026 116,0000 116,0000 0
ENTERA 0,855 -3,93% Ora10:08 0,855 0,855 1.539