Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		01/07/2026	0,5100	0,5100	0
E-NOVIA	2,0000		01/07/2026	2,0000	2,0000	0
E.ON	17,8750	1,13%	10:30	17,7600	17,8750	19.530
E.T.S. Engineering and Technical Services	6,70	1,52%	16:06	6,30	6,70	44.250
Eastman Chemical	59,7800	2,86%	01/07/2026	59,7800	59,7800	0
Eaton Corp PLC	364,5000	-2,38%	14:39	360,0000	364,5000	8.714
EBAY	97,24	-0,18%	13:42	97,24	97,24	97
ECHOSTAR CORP-A	88,960	0,01%	16:23	86,850	90,500	72.791
ECHOSTAR CORP-A	89,8900	2,30%	01/07/2026	88,9500	89,8900	39.552
ECKERT & ZIEGLER	15,5400	1,70%	01/07/2026	15,5400	15,5400	0
ECOLAB	246,9000	0,94%	01/07/2026	246,9000	246,9000	0
ECOMEMBRANE	5,35	-2,73%	16:23	5,35	5,60	25.280
ECOSUNTEK	3,2800	2,50%	16:21	3,1000	3,2800	20.298
EDGELAB	5,4500		01/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,7600	-1,65%	09:12	4,7600	4,7600	1.499
EDILIZIACROBATICA	3,0500		01/07/2026	3,0500	3,0500	0
Edison Intern	64,4800	-2,24%	01/07/2026	64,4800	66,3800	1.096
EDISON R	1,916	0,31%	16:13	1,904	1,924	55.260
EDWARDS LIFESCIENCES	80,3600	1,49%	01/07/2026	80,3600	80,3600	0
EGOMNIA	0,5000		01/07/2026	0,5000	0,5000	0

EL.EN.	17,4800	0,92%	16:46	17,2200	17,6400	860.686
Electrolux	2,6350	-7,32%	01/07/2026	2,6350	2,7010	1.844
ELECTRONIC ARTS	180,5000	0,56%	01/07/2026	180,5000	180,5000	0
Elekta	4,4120	1,05%	01/07/2026	4,4120	4,4120	0
ELEVANCE HEALTH	349,0000	3,22%	01/07/2026	349,0000	349,0000	0
ELF BEAUTY INC	68,260	-1,98%	15:30	68,260	68,260	15.290
ELI LILLY & COMPANY	1.074,6000	2,85%	16:34	1.038,0000	1.074,6000	216.767
ELICA	1,195	2,58%	16:39	1,180	1,220	26.726
Elisa Oyj	41,3600	8,67%	01/07/2026	41,3600	41,3600	0
ELSA SOLUTIONS	2,1400		01/07/2026	2,1400	2,1400	0
EMAK	0,8790	1,50%	16:36	0,8710	0,8990	132.628
EMCOR GROUP INC	712,8000	-1,98%	01/07/2026	712,8000	712,8000	0
EMERSON ELECTRIC	123,000	-2,54%	16:35	123,000	124,050	20.331
EMMA VILLAS	1,3000	-2,26%	15:59	1,2800	1,3400	8.440
EMS-CHEMIE N	755,0000	-0,66%	01/07/2026	755,0000	755,0000	0
ENA	0,680	-3,55%	15:58	0,660	0,700	10.875
ENAGAS	16,8600	-1,00%	01/07/2026	16,8600	16,8600	0
ENAV	5,2650	1,74%	16:48	5,1550	5,2650	1.445.541
ENDESA	38,7200	-2,02%	09:08	38,7200	38,7200	2.517
ENEL	10,162	2,01%	16:48	9,952	10,170	105.894.816
ENERGY	0,742		10:57	0,742	0,758	750
ENERGY TIME	7,05		16:47	7,05	7,05	66.975
ENERVIT	4,68	0,21%	10:30	4,68	4,68	2.649
ENGIE	27,1000	-0,48%	16:20	26,7000	27,1000	28.236
ENI	20,4050	1,62%	16:48	19,8700	20,4700	96.716.192
ENOVIX CORP	5,14	-3,02%	14:25	5,14	5,14	5
Enphase Energy	39,2900	-10,20%	16:33	39,2900	40,9500	23.239
ENSIGN GROUP INC/THE	145,6000	5,01%	01/07/2026	145,6000	146,1500	146
ENTEGRIS INC	149,0000	-3,87%	01/07/2026	146,0000	154,0000	51.703
Entergy Corp	99,5200	-1,71%	01/07/2026	99,5200	99,5200	0

1 2 »