Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5650	-4,24%	09:33	0,5600	0,5750	5.680
E-NOVIA	2,0000		28/07/2026	2,0000	2,0000	0
E.ON	18,9250	-0,60%	09:16	18,9250	18,9250	2.555
E.T.S. Engineering and Technical Services	6,4000		28/07/2026	6,4000	6,4000	0
Eastman Chemical	60,3000	0,57%	28/07/2026	60,3000	60,3000	0
Eaton Corp PLC	339,9000	1,80%	11:30	339,9000	340,6000	3.065
EBAY	102,2000	3,98%	28/07/2026	102,2000	102,2000	0
ECHOSTAR CORP-A	74,8500	-1,95%	28/07/2026	73,9400	74,8500	27.395
ECHOSTAR CORP-A	74,8500	-1,95%	28/07/2026	73,9400	74,8500	27.395
ECKERT & ZIEGLER	13,6700	3,64%	28/07/2026	13,6700	13,6700	0
ECOLAB	248,5000	4,41%	28/07/2026	248,5000	248,5000	0
ECOMEMBRANE	5,25	0,96%	11:06	5,25	5,25	12.600
ECOSUNTEK	3,28	1,86%	10:31	3,28	3,28	295
EDGELAB	5,4500	4,81%	28/07/2026	5,4500	5,4500	2.725
EDIL SAN FELICE	4,2400	0,24%	09:12	4,2400	4,2400	509
EDILIZIACROBATICA	3,0500		28/07/2026	3,0500	3,0500	0
Edison Intern	70,8800	2,40%	28/07/2026	70,8800	70,8800	0
EDISON R	1,9240	-1,33%	11:27	1,9160	1,9900	127.696
EDWARDS LIFESCIENCES	73,6800	2,88%	28/07/2026	73,6800	73,6800	0
EGOMNIA	0,5000		28/07/2026	0,5000	0,5000	0

EHI	0			0	0	0
EL.EN.	15,4100	0,26%	11:47	15,1500	15,5600	787.152
Electrolux	2,670	25,94%	11:42	2,670	2,690	13.287
ELECTRONIC ARTS	184,0000		28/07/2026	184,0000	184,0000	0
Elekta	4,2920	2,78%	28/07/2026	4,2920	4,2920	0
ELEVANCE HEALTH	333,5000	0,66%	28/07/2026	333,5000	333,5000	0
ELF BEAUTY INC	74,2800	4,92%	28/07/2026	74,2800	74,2800	0
ELI LILLY & COMPANY	1.070,6000	0,15%	11:48	1.070,6000	1.077,2000	152.716
ELICA	1,1250	-2,17%	11:24	1,1250	1,1550	6.209
Elisa Oyj	35,8000	-0,28%	28/07/2026	35,8000	35,8000	0
ELSA SOLUTIONS	2,1400	-1,83%	28/07/2026	2,1400	2,1400	1.070
EMAK	0,8610	0,23%	28/07/2026	0,8610	0,8840	156.556
EMCOR GROUP INC	616,8000	-3,56%	28/07/2026	616,8000	646,0000	27.756
EMERSON ELECTRIC	132,9000	2,51%	28/07/2026	132,9000	132,9000	0
EMMA VILLAS	1,31	1,55%	10:37	1,31	1,32	3.280
EMS-CHEMIE N	845,0000	-5,06%	28/07/2026	845,0000	845,0000	0
ENA	0,5850	2,63%	10:10	0,5700	0,5850	3.443
ENAGAS	17,4900	-0,29%	28/07/2026	17,4900	17,4900	0
ENAV	4,9560	-0,28%	11:44	4,9320	4,9640	349.278
ENDESA	41,0000	0,49%	09:21	41,0000	41,0000	6.150
ENEL	9,8510	-0,19%	11:48	9,8170	9,9630	30.674.320
ENERGY	0,7060	2,62%	09:26	0,7060	0,7060	706
ENERGY TIME	6,8500	2,24%	11:18	6,8000	6,8500	10.225
ENERVIT	4,99	1,63%	10:34	4,90	4,99	4.676
ENGIE	26,1300	-0,34%	10:35	26,1200	26,2800	6.232
ENI	23,0850	4,86%	11:49	22,8000	23,1550	143.812.176
ENOVIX CORP	3,5200	-2,90%	28/07/2026	3,4500	3,6250	8.321
Enphase Energy	32,0400	-2,18%	09:39	32,0150	32,3700	4.578
ENSIGN GROUP INC/THE	158,1000	1,67%	28/07/2026	158,1000	158,1000	0
ENTEGRIS INC	105,0000	-1,87%	28/07/2026	105,0000	105,0000	0

1 2 »