Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,388		14:58	0,388	0,388	388
E-NOVIA	2,0000		22/10/2026	2,0000	2,0000	0
E.ON	18,3450	-0,30%	15:27	18,3450	18,5600	15.681
E.T.S. Engineering and Technical Services	6,7000		22/10/2026	6,7000	6,7000	0
Eastman Chemical	57,5600	2,90%	22/10/2026	57,5600	57,5600	0
Eaton Corp PLC	336,800	2,00%	12:54	336,800	336,800	674
EBAY	109,4600	-0,02%	10:14	108,5200	109,4600	4.812
ECHOSTAR CORP-A	76,720	-0,34%	11:53	76,720	76,720	1.918
ECHOSTAR CORP-A	79,0500	-4,84%	22/10/2026	79,0500	79,0500	0
ECKERT & ZIEGLER	13,5100	3,13%	22/10/2026	13,5100	13,5100	0
ECOLAB	261,0000	1,52%	22/10/2026	261,0000	261,0000	0
ECOMEMBRANE	6,35	-2,31%	13:47	6,35	6,40	6.360
ECOSUNTEK	3,5000	-1,69%	16:39	3,3600	3,6200	53.198
EDGELAB	4,2600		22/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	4,1200	1,73%	16:34	3,9200	4,1200	28.747
EDILIZIACROBATICA	1,7250	6,48%	15:41	1,6200	1,7800	11.407
Edison Intern	50,820	1,52%	15:37	50,820	51,100	8.154
EDISON R	1,834	-1,29%	16:22	1,834	1,866	24.648
EDWARDS LIFESCIENCES	79,9600	2,30%	22/10/2026	79,9600	79,9600	0
EGOMNIA	0,5000		22/10/2026	0,5000	0,5000	0

EHI	9,45	-2,58%	12:47	9,45	9,65	1.910
EL.EN.	15,2100	-1,49%	16:35	15,1700	15,5600	292.600
Electrolux	2,4040	-2,51%	22/10/2026	2,4040	2,4040	0
Elekta	5,0150	-0,30%	22/10/2026	5,0150	5,0150	0
ELEVANCE HEALTH	400,8000	2,43%	22/10/2026	390,6000	400,8000	401
ELF BEAUTY INC	100,2000	-1,81%	22/10/2026	100,2000	100,2000	0
ELI LILLY & COMPANY	1.140,6000	-2,96%	16:34	1.139,6000	1.167,0000	503.181
ELICA	1,070	-0,93%	15:56	1,070	1,090	14.287
Elisa Oyj	35,5000	0,97%	22/10/2026	35,5000	35,5000	0
ELSA SOLUTIONS	2,44	-2,40%	14:30	2,38	2,44	13.240
EMAK	0,772	-2,28%	15:24	0,772	0,786	9.909
EMCOR GROUP INC	588,800	-2,58%	11:40	588,800	588,800	2.944
EMERSON ELECTRIC	141,600	-1,26%	11:12	141,600	141,600	5.664
EMMA VILLAS	1,06		13:35	1,06	1,06	2.650
EMS-CHEMIE N	965,0000	-0,52%	22/10/2026	965,0000	965,0000	0
ENA	0,4900	-2,00%	22/10/2026	0,4900	0,5150	980
ENAGAS	17,4200	0,64%	22/10/2026	17,4200	17,4200	0
ENAV	4,998	0,93%	16:44	4,956	5,030	739.041
ENDESA	43,10	2,25%	15:54	42,63	43,10	6.468
ENEL	9,1620	-0,38%	16:44	9,1200	9,2330	48.710.448
ENERGY	0,1340	-3,60%	16:31	0,1340	0,1485	7.844
ENERGY TIME	7,6000		22/10/2026	7,6000	7,6000	3.800
ENERVIT	4,6400	-5,88%	14:54	4,6400	4,9300	24.493
ENGIE	22,610	-2,29%	16:01	22,600	23,020	18.248
ENI	27,5850	5,57%	16:44	26,6350	27,6000	277.206.720
ENOVIX CORP	2,2400	4,92%	22/10/2026	2,2350	2,2400	896
Enphase Energy	27,9400	-2,32%	22/10/2026	27,9400	27,9400	0
ENSIGN GROUP INC/THE	156,5500	0,87%	22/10/2026	156,5500	156,5500	0
ENTEGRIS INC	116,0000	-12,12%	22/10/2026	116,0000	116,0000	0
ENTERA	0,855	-3,93%	10:08	0,855	0,855	1.539

1 2 »