Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		02/07/2026	0,5100	0,5100	0
E-NOVIA	2,0000		02/07/2026	2,0000	2,0000	0
E.ON	17,8750	1,13%	10:30	17,7600	17,8750	19.530
E.T.S. Engineering and Technical Services	6,70	1,52%	16:06	6,30	6,70	44.250
Eastman Chemical	59,9000	0,20%	02/07/2026	59,9000	59,9000	0
Eaton Corp PLC	364,5000	-2,38%	14:39	360,0000	364,5000	8.714
EBAY	97,24	-0,18%	13:42	97,24	97,24	97
ECHOSTAR CORP-A	88,960	0,01%	16:23	86,850	90,500	72.791
ECHOSTAR CORP-A	90,5900	0,78%	02/07/2026	86,8500	90,5900	74.284
ECKERT & ZIEGLER	15,8800	2,19%	02/07/2026	15,8800	15,8800	0
ECOLAB	246,6000	-0,12%	02/07/2026	246,6000	246,6000	0
ECOMEMBRANE	5,35	-2,73%	16:23	5,35	5,60	25.280
ECOSUNTEK	3,2800	2,50%	17:29	3,1000	3,2800	26.539
EDGELAB	5,4500		02/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,7600	-1,65%	09:12	4,7600	4,7600	1.499
EDILIZIACROBATICA	3,0500		02/07/2026	3,0500	3,0500	0
Edison Intern	65,5600	1,67%	02/07/2026	65,5600	65,5600	0
EDISON R	1,912	0,10%	17:35	1,904	1,924	67.707
EDWARDS LIFESCIENCES	81,800	1,87%	17:27	81,800	81,800	573
EGOMNIA	0,5000		02/07/2026	0,5000	0,5000	0

EL.EN.	17,3400	0,12%	17:35	17,2200	17,6400	1.216.698
Electrolux	2,5730	-2,35%	02/07/2026	2,5730	2,5730	0
ELECTRONIC ARTS	180,0000	-0,28%	02/07/2026	180,0000	180,0000	0
Elekta	4,5080	2,18%	02/07/2026	4,5080	4,5080	0
ELEVANCE HEALTH	367,4000	5,27%	02/07/2026	367,4000	367,4000	0
ELF BEAUTY INC	68,260	-1,98%	15:30	68,260	68,260	15.290
ELI LILLY & COMPANY	1.064,400	1,88%	17:18	1.038,000	1.074,600	244.528
ELICA	1,170	0,43%	17:19	1,170	1,220	30.879
Elisa Oyj	35,2200	-14,85%	02/07/2026	35,2200	35,2200	0
ELSA SOLUTIONS	2,1400		02/07/2026	2,1400	2,1400	0
EMAK	0,8780	1,39%	17:35	0,8710	0,8990	137.110
EMCOR GROUP INC	689,2000	-3,31%	02/07/2026	689,2000	689,2000	0
EMERSON ELECTRIC	123,000	-2,54%	16:35	123,000	124,050	20.331
EMMA VILLAS	1,2800	-3,76%	17:35	1,2800	1,3400	9.080
EMS-CHEMIE N	735,0000	-2,65%	02/07/2026	735,0000	735,0000	0
ENA	0,680	-3,55%	15:58	0,660	0,700	10.875
ENAGAS	16,8500	-0,06%	02/07/2026	16,8500	16,8500	0
ENAV	5,2550	1,55%	17:35	5,1550	5,2650	2.332.328
ENDESA	38,7200	-2,02%	09:08	38,7200	38,7200	2.517
ENEL	10,118	1,57%	17:39	9,952	10,186	219.417.856
ENERGY	0,742		10:57	0,742	0,758	750
ENERGY TIME	7,05		16:47	7,05	7,05	66.975
ENERVIT	4,68	0,21%	17:35	4,68	4,68	3.721
ENGIE	27,1000	-0,48%	16:20	26,7000	27,1000	28.236
ENI	20,4100	1,64%	17:36	19,8700	20,4700	148.748.640
ENOVIX CORP	5,14	-3,02%	14:25	5,14	5,14	5
Enphase Energy	38,6750	-11,61%	17:35	38,6400	40,9500	35.038
ENSIGN GROUP INC/THE	145,3000	-0,21%	02/07/2026	145,3000	145,3000	0
ENTEGRIS INC	131,0000	-12,08%	02/07/2026	131,0000	131,0000	0
Entergy Corp	100,0500	0,53%	02/07/2026	100,0500	100,0500	0

1 2 »