Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6200	1,64%	13:48	0,6100	0,6400	36.865
E-NOVIA	2,0000		14/07/2026	2,0000	2,0000	0
E.ON	19,440	0,49%	14:10	19,440	19,450	408
E.T.S. Engineering and Technical Services	6,5000		14/07/2026	6,5000	6,5000	0
Eastman Chemical	58,8800	0,34%	14/07/2026	58,8800	58,8800	0
Eaton Corp PLC	365,5000	2,21%	13:59	365,5000	368,0000	32.352
EBAY	98,5700	-3,44%	14/07/2026	98,5700	101,4400	591
ECHOSTAR CORP-A	84,1900	2,73%	14/07/2026	84,1900	84,1900	0
ECHOSTAR CORP-A	84,1900	2,73%	14/07/2026	84,1900	84,1900	0
ECKERT & ZIEGLER	14,2000	-4,57%	14/07/2026	14,2000	14,2000	0
ECOLAB	237,5000	-0,25%	14/07/2026	237,5000	237,5000	0
ECOMEMBRANE	5,35	-3,60%	15:50	5,30	5,45	22.550
ECOSUNTEK	3,30	-1,79%	15:36	3,22	3,30	27.675
EDGELAB	5,1000		14/07/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,50	-5,06%	15:44	4,50	4,74	51.625
EDILIZIACROBATICA	3,0500		14/07/2026	3,0500	3,0500	0
Edison Intern	66,8000	0,18%	14/07/2026	66,8000	66,8000	0
EDISON R	1,934	-0,31%	15:23	1,934	1,950	11.962
EDWARDS LIFESCIENCES	78,2000	-3,19%	14/07/2026	78,2000	78,2000	0
EGOMNIA	0,5000		14/07/2026	0,5000	0,5000	0

EL.EN.	16,5800	1,10%	15:55	16,0000	16,5800	453.496
Electrolux	2,1790	-6,44%	14/07/2026	2,1790	2,1790	0
ELECTRONIC ARTS	180,5000	-0,28%	14/07/2026	180,5000	180,5000	0
Elekta	4,5760	-5,06%	14/07/2026	4,5760	4,5760	0
ELEVANCE HEALTH	361,000	5,96%	12:10	361,000	361,000	5.415
ELF BEAUTY INC	65,0800	-2,02%	14/07/2026	65,0800	65,0800	0
ELI LILLY & COMPANY	997,2	-0,95%	15:51	996,3	1.012,0	137.804
ELICA	1,165	0,87%	13:15	1,165	1,165	28
Elisa Oyj	40,3000	-2,94%	14/07/2026	40,3000	40,3000	0
ELSA SOLUTIONS	2,1600		14/07/2026	2,1600	2,1600	0
EMAK	0,868	-0,46%	15:47	0,866	0,872	11.106
EMCOR GROUP INC	689,6000	-4,57%	09:00	689,6000	689,6000	690
EMERSON ELECTRIC	118,4000	-1,70%	14/07/2026	117,5000	119,3000	12.906
EMMA VILLAS	1,2000	1,69%	14/07/2026	1,1900	1,2000	4.800
EMS-CHEMIE N	790,0000	2,60%	14/07/2026	790,0000	790,0000	0
ENA	0,4240	-13,82%	15:29	0,4240	0,5150	19.653
ENAGAS	16,9500	1,50%	14/07/2026	16,9500	16,9500	0
ENAV	5,0450	-0,59%	15:54	5,0300	5,0850	766.092
ENDESA	39,7800	0,40%	14:33	39,5800	39,7800	11.376
ENEL	10,1880	-0,89%	15:58	10,1620	10,2680	65.833.896
ENERGY	0,672		10:19	0,672	0,672	336
ENERGY TIME	7,40	-2,63%	09:54	7,40	7,40	3.700
ENERVIT	4,75	1,06%	11:42	4,69	4,75	10.849
ENGIE	27,4400	1,48%	14/07/2026	27,1300	27,4400	7.162
ENI	21,5750	-0,58%	15:58	21,4850	21,8100	57.962.200
ENOVIX CORP	4,4750	1,36%	14/07/2026	4,4750	4,4750	0
Enphase Energy	39,4000	4,27%	11:01	39,4000	40,0400	836
ENSIGN GROUP INC/THE	144,0000	-3,23%	14/07/2026	144,0000	144,0000	0
ENTEGRIS INC	128,0000	2,40%	09:22	125,0000	128,0000	10.120
Entergy Corp	101,0000	-0,10%	14/07/2026	101,0000	101,0000	0

1 2 »