Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6950 Data17/09/2025 0,6950 0,6950 0
E-NOVIA 2,0000 Data17/09/2025 2,0000 2,0000 0
E.ON 15,700 -0,54% Ora11:57 15,700 15,700 3.454
E.P.H. 0,1050 Data17/09/2025 0,1050 0,1050 0
Eastman Chemical 56,3400 1,48% Data17/09/2025 56,3400 56,3400 0
Eaton Corp PLC 304,3500 -2,76% Data17/09/2025 304,3500 304,3500 0
EBAY 75,5600 0,83% Data17/09/2025 75,5600 75,5600 0
ECHOSTAR CORP-A 59,5000 -2,46% Data17/09/2025 59,5000 59,5000 0
ECKERT & ZIEGLER 17,7000 1,67% Data17/09/2025 17,7000 17,7000 0
ECOLAB 224,8000 -0,04% Data17/09/2025 224,8000 224,8000 0
ECOMEMBRANE 4,9600 Data17/09/2025 4,9600 4,9600 0
ECOSUNTEK 2,5000 -3,25% Ora17:35 2,5000 2,5845 8.924
EDGELAB 4,0100 Data17/09/2025 4,0100 4,0100 0
EDIL SAN FELICE 4,2500 0,47% Ora16:50 4,1500 4,2500 26.737
EDILIZIACROBATICA 5,50 Ora17:35 5,44 5,50 18.885
Edison Intern 47,55 0,30% Ora17:26 47,55 47,55 9.510
EDISON R 2,3250 -0,43% Ora17:35 2,3100 2,3700 233.089
EDWARDS LIFESCIENCES 63,7000 -0,22% Data17/09/2025 63,7000 63,7000 0
EEMS 0,1780 -0,28% Ora17:35 0,1745 0,1790 22.995
EGOMNIA 0,5000 Data17/09/2025 0,5000 0,5000 0
EL.EN. 11,3300 1,34% Ora17:35 11,1400 11,3600 776.068
Electrolux 5,0180 0,72% Data17/09/2025 5,0180 5,0180 0
ELECTRONIC ARTS 144,3800 -0,72% Data17/09/2025 144,3800 144,3800 0
Elekta 4,5160 0,04% Data17/09/2025 4,5160 4,5160 0
ELES 2,22 -0,45% Ora13:08 2,21 2,23 19.980
ELEVANCE HEALTH 263,3000 1,31% Data17/09/2025 263,3000 263,3000 0
ELI LILLY & COMPANY 652,4000 1,30% Ora17:25 635,3000 655,9000 857.704
ELICA 1,5350 0,66% Ora17:35 1,5150 1,5350 40.099
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 46,3800 -1,02% Data17/09/2025 46,3800 46,3800 0
ELSA SOLUTIONS 1,5400 4,76% Ora09:36 1,5000 1,5400 16.690
EMAK 0,979 -0,81% Ora17:35 0,977 0,992 65.603
EMERSON ELECTRIC 110,1400 0,44% Data17/09/2025 110,1400 110,1400 0
EMMA VILLAS 1,89 -2,07% Ora11:25 1,89 1,89 945
EMS-CHEMIE N 625,0000 -1,57% Data17/09/2025 625,0000 625,0000 0
ENA 0,715 0,70% Ora17:27 0,685 0,720 12.493
ENAGAS 13,1050 -0,87% Data17/09/2025 13,1050 13,1050 0
ENAV 4,2760 -1,47% Ora17:37 4,2680 4,3580 2.864.235
ENDESA 26,2000 -1,02% Data17/09/2025 26,2000 26,2000 0
ENEL 7,796 -0,38% Ora17:35 7,787 7,841 135.571.968
ENERGY 0,862 3,61% Ora17:28 0,844 0,872 9.065
ENERGY TIME 3,4000 Data17/09/2025 3,4000 3,4000 0
ENERTRONICA SANTERNO 0,8400 Data17/09/2025 0,8400 0,8400 0
ENERVIT 4,06 2,01% Ora17:35 3,94 4,06 9.886
ENGIE 17,950 -1,37% Ora14:45 17,950 17,950 3.590
ENI 14,860 -0,67% Ora17:35 14,806 14,970 102.459.544
ENOVIX CORP 7,8350 2,28% Data17/09/2025 7,8350 7,8350 0
Enphase Energy 33,3450 5,36% Ora16:42 32,9500 33,3450 2.886
ENSIGN GROUP INC/THE 160,0000 Data17/09/2025 160,0000 160,0000 0
ENTEGRIS INC 77,9800 2,16% Data17/09/2025 77,9800 77,9800 0