Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 -1,92% Ora09:56 0,510 0,510 2.550
E-NOVIA 2,0000 Data11/06/2026 2,0000 2,0000 0
E.ON 18,325 0,91% Ora10:12 18,325 18,325 202
E.T.S. Engineering and Technical Services 6,5000 Data11/06/2026 6,5000 6,5000 1.950
Eastman Chemical 62,6400 -0,98% Data11/06/2026 62,6400 62,6400 0
Eaton Corp PLC 332,8000 1,49% Data11/06/2026 331,4000 335,2000 25.293
EBAY 94,9300 0,95% Ora09:26 94,9300 94,9300 570
ECHOSTAR CORP-A 113,8600 5,82% Ora11:09 112,7400 115,9200 34.668
ECKERT & ZIEGLER 15,4600 -0,51% Data11/06/2026 15,4600 15,4600 0
ECOLAB 226,5000 0,85% Data11/06/2026 226,5000 226,5000 0
ECOMEMBRANE 6,0500 3,42% Ora10:41 5,8500 6,0500 17.970
ECOSUNTEK 3,0600 -3,77% Ora09:54 3,0600 3,1000 7.583
EDGELAB 5,3000 Data11/06/2026 5,3000 5,3000 0
EDIL SAN FELICE 4,7800 1,70% Ora10:32 4,7000 4,8800 12.228
EDILIZIACROBATICA 3,0500 Data11/06/2026 3,0500 3,0500 0
Edison Intern 62,9200 1,26% Data11/06/2026 62,9200 62,9200 0
EDISON R 1,9840 0,61% Ora10:49 1,9640 1,9840 64.824
EDWARDS LIFESCIENCES 74,9400 -0,03% Data11/06/2026 74,9400 74,9400 0
EGOMNIA 0,5000 Data11/06/2026 0,5000 0,5000 0
EL.EN. 16,9900 1,74% Ora11:05 16,8400 17,0900 311.318
Electrolux 2,8770 1,95% Data11/06/2026 2,8770 2,8770 0
ELECTRONIC ARTS 176,0000 Data11/06/2026 176,0000 176,0000 0
Elekta 4,7820 -0,13% Data11/06/2026 4,7820 4,7820 0
ELEVANCE HEALTH 346,3000 -2,94% Data11/06/2026 346,3000 346,3000 0
ELF BEAUTY INC 52,280 1,59% Ora10:42 52,280 52,280 7.842
ELI LILLY & COMPANY 1.006,6000 -0,45% Ora10:59 981,6000 1.006,6000 39.172
ELICA 1,2100 1,68% Ora10:35 1,2000 1,2100 18.729
Elisa Oyj 41,1000 -0,63% Data11/06/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,2400 -2,61% Data11/06/2026 2,2400 2,2600 5.600
EMAK 0,8860 2,31% Ora11:00 0,8660 0,9000 136.506
EMCOR GROUP INC 690,2000 2,46% Data11/06/2026 690,2000 690,2000 0
EMERSON ELECTRIC 119,6500 -3,43% Data11/06/2026 119,6500 119,6500 0
EMMA VILLAS 1,4500 11,54% Ora10:51 1,3200 1,4500 25.920
EMS-CHEMIE N 755,0000 -3,21% Data11/06/2026 755,0000 755,0000 0
ENA 0,7300 Data11/06/2026 0,7300 0,7300 0
ENAGAS 17,6000 -1,40% Ora10:21 17,6000 17,7100 16.806
ENAV 5,3850 3,26% Ora11:06 5,2600 5,4000 1.232.532
ENDESA 38,0500 2,07% Data11/06/2026 37,8000 38,0500 40.181
ENEL 9,8210 1,67% Ora11:07 9,6890 9,8590 45.333.496
ENERGY 0,7900 Data11/06/2026 0,7820 0,8160 22.120
ENERGY TIME 6,75 Ora09:50 6,75 6,75 3.375
ENERVIT 4,9200 Ora10:31 4,8000 4,9200 10.344
ENGIE 27,490 0,07% Ora10:05 27,490 27,490 1.484
ENI 22,8500 -3,81% Ora11:07 22,7800 23,3450 107.460.760
ENOVIX CORP 5,4800 -4,20% Data11/06/2026 5,4800 5,5000 2.192
Enphase Energy 47,5200 5,39% Ora10:45 47,2650 47,5200 2.600
ENSIGN GROUP INC/THE 131,8500 -1,31% Data11/06/2026 131,8500 131,8500 0
ENTEGRIS INC 119,0000 4,39% Data11/06/2026 119,0000 119,0000 0
Entergy Corp 96,5800 0,10% Data11/06/2026 96,5800 96,5800 0
EOG Resources Inc 121,9000 -0,41% Data11/06/2026 121,9000 121,9000 0