Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,388	-3,00%	12:35	0,388	0,388	2.716
E-NOVIA	2,0000		21/10/2026	2,0000	2,0000	0
E.ON	18,320	0,99%	16:33	18,010	18,360	7.682
E.T.S. Engineering and Technical Services	6,7000		21/10/2026	6,7000	6,7000	0
Eastman Chemical	55,9400	-0,46%	21/10/2026	55,9400	55,9400	0
Eaton Corp PLC	330,200	-4,35%	16:10	330,200	330,300	34.349
EBAY	109,480	1,43%	13:47	109,480	109,480	109
ECHOSTAR CORP-A	83,0700	8,19%	21/10/2026	83,0700	83,0700	0
ECHOSTAR CORP-A	83,0700	8,19%	21/10/2026	83,0700	83,0700	0
ECKERT & ZIEGLER	13,1000	2,26%	21/10/2026	13,1000	13,1000	0
ECOLAB	257,1000	1,26%	21/10/2026	257,1000	257,1000	0
ECOMEMBRANE	6,45	-2,27%	11:14	6,45	6,45	1.290
ECOSUNTEK	3,5800	-1,65%	16:00	3,5200	3,6600	35.453
EDGELAB	4,2600		21/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	4,0500	4,11%	16:33	3,8500	4,1200	32.496
EDILIZIACROBATICA	1,6800	-1,75%	13:57	1,6150	1,7100	15.446
Edison Intern	50,5600	0,08%	21/10/2026	50,0600	50,5600	20.224
EDISON R	1,868	0,21%	16:32	1,862	1,876	4.772
EDWARDS LIFESCIENCES	78,1600	-0,20%	21/10/2026	78,1600	78,1600	0
EGOMNIA	0,5000		21/10/2026	0,5000	0,5000	0

EHI	9,7000		21/10/2026	9,7000	9,7000	0
EL.EN.	15,5900	-0,89%	16:32	15,3800	15,7700	153.799
Electrolux	2,4660	1,94%	21/10/2026	2,4660	2,4660	0
Elekta	5,0300	-0,79%	21/10/2026	5,0300	5,0300	0
ELEVANCE HEALTH	390,600	0,85%	15:36	390,600	390,600	391
ELF BEAUTY INC	102,0500	0,39%	21/10/2026	102,0500	102,0500	0
ELI LILLY & COMPANY	1.168,600	3,60%	16:25	1.136,000	1.168,600	644.685
ELICA	1,0850	-2,69%	15:23	1,0850	1,1150	27.126
Elisa Oyj	35,1600	-1,29%	21/10/2026	35,1600	35,1600	0
ELSA SOLUTIONS	2,5000	0,81%	13:21	2,5000	2,5200	7.530
EMAK	0,778	1,04%	16:14	0,765	0,778	18.338
EMCOR GROUP INC	604,400	-4,67%	10:06	604,400	604,400	1.209
EMERSON ELECTRIC	144,9000	1,72%	21/10/2026	143,4000	144,9000	22.894
EMMA VILLAS	1,06	-3,64%	15:11	1,06	1,08	4.260
EMS-CHEMIE N	970,0000	2,11%	21/10/2026	970,0000	970,0000	0
ENA	0,5000		21/10/2026	0,5000	0,5000	0
ENAGAS	17,3100	0,41%	21/10/2026	17,2700	17,3100	1.731
ENAV	5,000	0,81%	16:29	4,924	5,020	929.675
ENDESA	42,6100	0,71%	21/10/2026	42,6100	42,6100	0
ENEL	9,1770	-0,24%	16:34	9,0840	9,1910	39.962.564
ENERGY	0,1360	-1,81%	15:49	0,1315	0,1380	7.281
ENERGY TIME	7,6000	-1,30%	21/10/2026	7,6000	7,8000	19.000
ENERVIT	4,7900	-3,04%	15:49	4,7900	4,8800	3.775
ENGIE	23,010	0,04%	12:13	23,000	23,010	49.451
ENI	26,3600	-0,15%	16:34	26,2650	26,6200	126.043.000
ENOVIX CORP	2,1350	4,66%	21/10/2026	2,1350	2,1350	0
Enphase Energy	28,6050	0,90%	21/10/2026	28,5650	28,9800	10.069
ENSIGN GROUP INC/THE	155,2000	0,16%	21/10/2026	155,2000	155,2000	0
ENTEGRIS INC	132,0000	1,54%	21/10/2026	132,0000	132,0000	0
ENTERA	0,890		15:06	0,830	0,890	5.516

1 2 »