Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,660 1,54% Ora11:51 0,645 0,660 8.530
E-NOVIA 2,0000 Data13/07/2026 2,0000 2,0000 0
E.ON 19,070 -0,10% Ora16:34 19,070 19,140 13.301
E.T.S. Engineering and Technical Services 6,5000 Data13/07/2026 6,5000 6,5000 0
Eastman Chemical 58,6800 -1,08% Data13/07/2026 58,6800 58,6800 0
Eaton Corp PLC 352,200 -1,81% Ora16:22 349,800 355,000 111.282
EBAY 102,0800 -0,12% Data13/07/2026 102,0800 102,0800 0
ECHOSTAR CORP-A 83,4800 -6,16% Ora13:51 83,4500 83,4800 4.757
ECHOSTAR CORP-A 81,9500 -2,61% Data13/07/2026 81,9500 83,4800 4.671
ECKERT & ZIEGLER 14,8800 0,47% Data13/07/2026 14,8800 14,8800 0
ECOLAB 238,1000 -1,45% Data13/07/2026 238,1000 238,1000 0
ECOMEMBRANE 5,50 Ora15:17 5,50 5,50 14.300
ECOSUNTEK 3,28 -0,61% Ora17:35 3,28 3,44 59.371
EDGELAB 5,10 -3,77% Ora16:04 5,10 5,15 15.325
EDIL SAN FELICE 4,84 3,86% Ora16:48 4,84 4,84 24
EDILIZIACROBATICA 3,0500 Data13/07/2026 3,0500 3,0500 0
Edison Intern 67,000 2,42% Ora16:28 63,320 67,000 1.199
EDISON R 1,9200 -0,10% Ora17:35 1,8940 1,9280 289.061
EDWARDS LIFESCIENCES 81,900 -0,19% Ora12:11 81,900 81,900 6.388
EGOMNIA 0,5000 Data13/07/2026 0,5000 0,5000 0
EL.EN. 16,6100 1,65% Ora17:35 16,2000 16,7200 526.914
Electrolux 2,3290 -0,17% Data13/07/2026 2,3290 2,3290 0
ELECTRONIC ARTS 181,0000 0,56% Data13/07/2026 181,0000 181,0000 0
Elekta 4,8200 -0,04% Data13/07/2026 4,8200 4,8200 0
ELEVANCE HEALTH 372,0000 1,20% Data13/07/2026 372,0000 372,0000 0
ELF BEAUTY INC 66,4200 -1,13% Data13/07/2026 66,4200 66,4200 0
ELI LILLY & COMPANY 1.043,6000 0,60% Ora17:35 1.020,6000 1.045,6000 309.969
ELICA 1,185 -0,42% Ora14:28 1,170 1,185 5.869
Elisa Oyj 41,5200 7,07% Data13/07/2026 41,5200 41,5200 0
ELSA SOLUTIONS 2,16 -1,82% Ora17:04 2,16 2,16 4.320
EMAK 0,8790 1,50% Ora17:29 0,8700 0,8850 75.486
EMCOR GROUP INC 657,0000 -3,44% Data13/07/2026 657,0000 657,0000 0
EMERSON ELECTRIC 120,4500 -1,63% Data13/07/2026 120,4500 120,4500 0
EMMA VILLAS 1,1800 0,85% Ora09:18 1,1800 1,1800 1.180
EMS-CHEMIE N 770,0000 0,65% Data13/07/2026 770,0000 770,0000 0
ENA 0,605 -0,82% Ora17:35 0,605 0,655 33.458
ENAGAS 16,9300 0,77% Ora09:30 16,9300 16,9300 1.016
ENAV 5,1400 -0,29% Ora17:35 5,1250 5,1850 1.484.178
ENDESA 39,0100 0,21% Data13/07/2026 39,0100 39,0100 0
ENEL 10,218 0,97% Ora17:35 10,116 10,224 108.237.960
ENERGY 0,680 -2,86% Ora17:21 0,680 0,688 7.857
ENERGY TIME 8,0000 Ora17:35 7,9000 8,2500 36.225
ENERVIT 4,6000 -1,92% Ora17:35 4,5000 4,7300 49.975
ENGIE 27,110 1,01% Ora15:04 26,990 27,110 7.428
ENI 21,5600 3,88% Ora17:36 21,0950 21,5600 208.279.984
ENOVIX CORP 4,5550 -3,90% Ora09:15 4,5550 4,5550 228
Enphase Energy 37,7850 -4,91% Ora16:50 37,7850 38,9150 13.409
ENSIGN GROUP INC/THE 148,8000 1,85% Data13/07/2026 148,8000 148,8000 0
ENTEGRIS INC 122,0000 -3,94% Data13/07/2026 122,0000 122,0000 0
Entergy Corp 101,1000 0,60% Data13/07/2026 101,1000 101,1000 0