Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	-0,93%	09:26	0,5300	0,5300	530
E-NOVIA	2,0000		03/06/2026	2,0000	2,0000	0
E.ON	18,1350	1,23%	03/06/2026	18,0450	18,1800	36.451
E.T.S. Engineering and Technical Services	7,2000	-1,37%	11:26	7,1500	7,3000	10.815
Eastman Chemical	65,8400	-0,51%	03/06/2026	65,8400	65,8400	0
Eaton Corp PLC	366,9000	2,51%	03/06/2026	359,9000	366,9000	26.417
EBAY	93,6500	-0,50%	03/06/2026	93,2400	94,2700	4.776
ECHOSTAR CORP-A	103,26000	-0,75%	12:25	103,26000	103,26000	2.065
ECKERT & ZIEGLER	15,4200	-0,32%	03/06/2026	15,4200	15,4200	0
ECOLAB	222,0000	1,46%	03/06/2026	222,0000	222,0000	0
ECOMEMBRANE	6,6500	-4,32%	12:24	6,5500	7,2500	201.470
ECOSUNTEK	3,2200	-3,59%	11:50	3,2200	3,3600	25.513
EDGELAB	5,3000		03/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,3200	-1,14%	12:17	4,3200	4,4000	19.146
EDILIZIACROBATICA	3,0500		03/06/2026	3,0500	3,0500	0
Edison Intern	62,3400	2,63%	03/06/2026	62,3400	62,3400	0
EDISON R	1,9900	-0,50%	12:20	1,9780	2,0000	52.226
EDWARDS LIFESCIENCES	73,9200	-2,22%	03/06/2026	73,9200	73,9200	0
EGOMNIA	0,5000		03/06/2026	0,5000	0,5000	0
EL.EN.	15,8500	-0,50%	12:31	15,7200	16,2300	163.596

Electrolux	2,8270	0,21%	03/06/2026	2,6840	2,8270	1.414
ELECTRONIC ARTS	180,5000	4,03%	03/06/2026	180,5000	180,5000	0
Elekta	4,9080	0,74%	03/06/2026	4,9080	4,9080	0
ELEVANCE HEALTH	338,8000	-0,70%	03/06/2026	338,8000	338,8000	0
ELF BEAUTY INC	44,70000	1,18%	11:42	44,70000	44,70000	4.470
ELI LILLY & COMPANY	943,0000	0,74%	12:31	930,3000	944,5000	191.408
ELICA	1,2550	-0,40%	11:52	1,2550	1,2600	176
Elisa Oyj	41,1800	-0,91%	03/06/2026	41,1800	41,1800	0
ELSA SOLUTIONS	2,3400	-4,10%	11:34	2,3400	2,3800	5.900
EMAK	0,8850	-1,34%	12:18	0,8850	0,8980	34.229
EMCOR GROUP INC	730,4000	1,25%	03/06/2026	730,4000	730,4000	0
EMERSON ELECTRIC	122,9500	1,40%	03/06/2026	122,9500	122,9500	0
EMMA VILLAS	1,10000	1,85%	12:02	1,10000	1,10000	2.750
EMS-CHEMIE N	770,0000		03/06/2026	770,0000	770,0000	0
ENA	0,75000		03/06/2026	0,75000	0,75000	0
ENAGAS	17,1400	1,12%	03/06/2026	17,1400	17,1400	0
ENAV	5,2950	0,95%	12:28	5,2300	5,3150	747.886
ENDESA	36,52000	0,50%	12:00	36,52000	36,52000	37
ENEL	9,5670	0,92%	12:33	9,4330	9,6100	31.671.386
ENERGY	0,82400	2,49%	11:15	0,81200	0,82400	9.400
ENERGY TIME	6,2000	-0,80%	09:15	6,2000	6,3000	46.600
ENERTRONICA SANTERNO	0,8400		03/06/2026	0,8400	0,8400	0
ENERVIT	4,7900		10:07	4,7800	4,7900	5.780
ENGIE	26,9000	0,04%	12:02	26,6800	26,9000	56.402
ENI	23,3600	-0,41%	12:33	23,1400	23,4800	42.307.768
ENOVIX CORP	7,2900	-5,57%	03/06/2026	7,2400	7,3700	11.868
Enphase Energy	57,7100	-5,42%	11:28	57,7100	59,6000	2.287
ENSIGN GROUP INC/THE	142,0500	0,07%	03/06/2026	142,0500	142,0500	0
ENTEGRIS INC	122,0000	-0,81%	03/06/2026	122,0000	122,0000	0
Entergy Corp	95,8000	4,22%	03/06/2026	95,8000	95,8000	0

1 2 »