Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,380 -2,06% Data26/10/2026 0,380 0,380 1.140
E-NOVIA 2,0000 Data26/10/2026 2,0000 2,0000 0
E.ON 18,4800 -0,32% Data26/10/2026 18,4400 18,6350 2.162
E.T.S. Engineering and Technical Services 6,6500 -0,75% Data26/10/2026 6,6000 6,6500 3.990
Eastman Chemical 59,0600 2,00% Data26/10/2026 59,0600 59,0600 0
Eaton Corp PLC 335,300 1,73% Data26/10/2026 334,500 335,300 32.524
EBAY 107,0200 -1,25% Data26/10/2026 107,0200 107,0200 0
ECHOSTAR CORP-A 80,0800 0,81% Data26/10/2026 80,0800 80,0800 0
ECHOSTAR CORP-A 80,0800 0,81% Data26/10/2026 80,0800 80,0800 0
ECKERT & ZIEGLER 13,0300 -0,84% Data26/10/2026 13,0300 13,0300 0
ECOLAB 258,3000 -0,39% Data26/10/2026 258,3000 258,3000 0
ECOMEMBRANE 6,5000 3,17% Data26/10/2026 6,2000 6,5000 23.400
ECOSUNTEK 3,5000 1,74% Data26/10/2026 3,4400 3,5000 2.163
EDGELAB 4,2600 Data26/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 4,0000 Data26/10/2026 4,0000 4,0000 0
EDILIZIACROBATICA 1,6000 -3,90% Data26/10/2026 1,5800 1,6600 24.054
Edison Intern 51,3200 0,55% Data26/10/2026 51,0800 51,3200 513
EDISON R 1,8680 0,43% Data26/10/2026 1,8420 1,8680 18.069
EDWARDS LIFESCIENCES 80,5400 0,78% Data26/10/2026 80,5400 80,5400 0
EGOMNIA 0,5000 Data26/10/2026 0,5000 0,5000 0
EHI 9,6000 1,59% Data26/10/2026 9,5500 9,6000 16.320
EL.EN. 15,6500 3,03% Data26/10/2026 15,4000 15,8300 435.853
Electrolux 2,3980 -0,58% Data26/10/2026 2,3980 2,3980 0
Elekta 5,1550 1,48% Data26/10/2026 5,1550 5,1550 0
ELEVANCE HEALTH 386,7000 -2,30% Data26/10/2026 386,7000 386,7000 0
ELF BEAUTY INC 102,0000 -0,58% Data26/10/2026 102,0000 102,0000 0
ELI LILLY & COMPANY 1.144,4000 -0,12% Data26/10/2026 1.137,4000 1.158,2000 343.320
ELICA 1,0850 1,40% Data26/10/2026 1,0700 1,1350 14.155
Elisa Oyj 33,9200 -1,40% Data26/10/2026 33,9200 33,9200 0
ELSA SOLUTIONS 2,4400 Data26/10/2026 2,4400 2,4400 0
EMAK 0,7660 -0,65% Data26/10/2026 0,7630 0,7770 89.270
EMCOR GROUP INC 597,6000 3,03% Data26/10/2026 597,6000 597,6000 0
EMERSON ELECTRIC 144,9500 0,52% Data26/10/2026 144,9500 144,9500 0
EMMA VILLAS 1,1400 7,55% Data26/10/2026 1,0600 1,1600 19.950
EMS-CHEMIE N 945,0000 -0,53% Data26/10/2026 945,0000 945,0000 0
ENA 0,5100 -10,53% Data26/10/2026 0,5100 0,5700 6.120
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 5,000 0,44% Data26/10/2026 4,966 5,050 1.651.765
ENDESA 40,0100 -7,17% Ora09:00 40,0100 40,0100 520
ENEL 9,250 0,35% Data26/10/2026 9,175 9,301 132.199.539
ENERGY 0,1380 2,99% Data26/10/2026 0,1345 0,1380 1.656
ENERGY TIME 7,45 -1,97% Data26/10/2026 7,45 7,45 3.725
ENERVIT 4,7600 -0,83% Data26/10/2026 4,7600 4,8200 4.284
ENGIE 23,3100 2,33% Data26/10/2026 23,3100 23,3100 0
ENI 27,1550 -1,79% Data26/10/2026 26,7150 27,5450 312.125.979
ENOVIX CORP 2,430 -2,61% Data26/10/2026 2,430 2,525 16.359
Enphase Energy 27,1600 -4,33% Data26/10/2026 27,1600 28,7350 32.375
ENSIGN GROUP INC/THE 160,5500 1,20% Data26/10/2026 160,5500 160,5500 0
ENTEGRIS INC 128,0000 8,47% Data26/10/2026 128,0000 128,0000 0
ENTERA 0,8900 4,09% Data26/10/2026 0,8900 0,8900 267