Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,470 Ora14:37 0,470 0,470 470
E-NOVIA 2,0000 Data25/09/2026 2,0000 2,0000 0
E.ON 17,275 -0,14% Ora15:05 17,275 17,275 8.638
E.T.S. Engineering and Technical Services 7,1500 -2,05% Ora10:29 7,1500 7,1500 2.145
Eastman Chemical 58,2200 0,62% Data25/09/2026 58,2200 58,2200 0
Eaton Corp PLC 385,6000 -1,15% Ora14:14 382,4000 385,6000 11.536
EBAY 95,0600 -0,29% Data25/09/2026 95,0600 95,0600 0
ECHOSTAR CORP-A 80,1200 -1,31% Data25/09/2026 80,1200 80,1200 0
ECHOSTAR CORP-A 80,1200 -1,31% Data25/09/2026 80,1200 80,1200 0
ECKERT & ZIEGLER 12,1700 -0,90% Data25/09/2026 12,1700 12,1700 0
ECOLAB 242,7000 0,46% Data25/09/2026 242,7000 242,7000 0
ECOMEMBRANE 6,8000 -0,73% Ora15:38 6,8000 6,9500 52.280
ECOSUNTEK 3,6200 -1,09% Ora15:10 3,6000 3,7400 24.380
EDGELAB 5,1500 Data25/09/2026 5,1500 5,1500 0
EDIL SAN FELICE 4,0400 -1,46% Ora15:45 4,0400 4,2100 14.476
EDILIZIACROBATICA 2,00 Ora15:46 1,96 2,03 14.654
Edison Intern 45,8200 -1,78% Ora09:53 45,8200 45,8200 2.291
EDISON R 1,9360 -0,31% Ora16:00 1,9280 1,9400 20.724
EDWARDS LIFESCIENCES 76,2600 0,45% Data25/09/2026 76,2600 76,2600 0
EGOMNIA 0,5000 Data25/09/2026 0,5000 0,5000 0
EHI 9,9000 Ora10:21 9,9000 9,9000 1.980
EL.EN. 15,8500 0,83% Ora15:51 15,8000 16,1800 308.600
Electrolux 2,3500 0,82% Data25/09/2026 2,3500 2,3500 0
Elekta 4,5160 -1,05% Data25/09/2026 4,5160 4,5160 0
ELEVANCE HEALTH 354,6000 1,96% Data25/09/2026 354,6000 354,6000 0
ELF BEAUTY INC 87,4600 -0,91% Data25/09/2026 87,4600 87,4600 0
ELI LILLY & COMPANY 1.037,4000 1,55% Ora15:57 1.033,2000 1.049,8000 978.225
ELICA 1,150 1,32% Ora14:47 1,145 1,150 1.492
Elisa Oyj 37,5800 Data25/09/2026 37,5800 37,5800 0
ELSA SOLUTIONS 2,2200 Ora11:45 2,2200 2,2200 2.220
EMAK 0,8100 0,25% Ora16:02 0,8010 0,8190 33.088
EMCOR GROUP INC 660,8000 0,64% Data25/09/2026 660,8000 660,8000 0
EMERSON ELECTRIC 138,800 3,74% Ora15:36 138,800 139,150 417
EMMA VILLAS 1,40 -4,11% Ora15:24 1,40 1,43 2.130
EMS-CHEMIE N 870,0000 -0,57% Data25/09/2026 870,0000 870,0000 0
ENA 0,5300 6,00% Ora15:35 0,5250 0,5300 3.155
ENAGAS 16,6100 -0,42% Data25/09/2026 16,6100 16,6100 0
ENAV 4,9580 -0,04% Ora16:03 4,9260 4,9940 363.141
ENDESA 42,50 0,31% Ora10:24 42,50 42,50 43
ENEL 8,8420 -0,80% Ora16:04 8,8270 8,9870 42.046.528
ENERGY 0,694 5,47% Ora15:41 0,648 0,694 16.723
ENERGY TIME 7,8000 Data25/09/2026 7,8000 7,8000 0
ENERVIT 5,40 1,89% Ora15:34 5,30 5,40 8.572
ENGIE 23,390 0,39% Ora15:04 23,390 23,410 20.349
ENI 24,6500 2,32% Ora16:04 24,3350 24,6800 143.569.792
ENOVIX CORP 2,540 0,79% Ora13:45 2,540 2,540 302
Enphase Energy 27,8600 -3,93% Ora15:34 27,8600 27,8600 279
ENSIGN GROUP INC/THE 152,1000 -1,20% Data25/09/2026 152,1000 152,1000 0
ENTEGRIS INC 133,0000 4,72% Data25/09/2026 133,0000 133,0000 0
ENTERA 0,9650 1,58% Ora15:03 0,9650 0,9750 4.080