Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Data22/05/2026 0,5400 0,5400 0
E-NOVIA 2,0000 Data22/05/2026 2,0000 2,0000 0
E.ON 18,365 -0,33% Ora17:25 18,365 18,510 10.132
E.T.S. Engineering and Technical Services 6,10 2,52% Ora15:36 6,05 6,10 10.965
Eastman Chemical 63,7800 3,57% Data22/05/2026 63,7800 63,7800 0
Eaton Corp PLC 335,600 1,67% Ora17:24 329,600 336,100 8.708
EBAY 101,500 -0,80% Ora17:24 100,560 101,880 15.647
ECHOSTAR CORP-A 107,5600 -9,99% Ora17:28 106,5600 113,7600 84.475
ECKERT & ZIEGLER 15,0400 -1,38% Data22/05/2026 15,0400 15,0400 0
ECOLAB 217,8000 2,25% Data22/05/2026 217,8000 217,8000 0
ECOMEMBRANE 5,3000 Data22/05/2026 5,3000 5,3000 0
ECOSUNTEK 3,26 -4,68% Ora17:35 3,26 3,42 60.528
EDGELAB 5,8500 Data22/05/2026 5,8500 5,8500 0
EDIL SAN FELICE 4,54 2,25% Ora16:11 4,31 4,54 39.049
EDILIZIACROBATICA 3,0500 Ora17:35 2,9200 3,2000 94.628
Edison Intern 60,9600 0,16% Data22/05/2026 60,9600 60,9600 0
EDISON R 2,0600 Ora17:35 2,0500 2,0750 266.446
EDWARDS LIFESCIENCES 72,9800 2,18% Data22/05/2026 72,9800 72,9800 0
EGOMNIA 0,5000 Data22/05/2026 0,5000 0,5000 0
EL.EN. 15,0900 2,51% Ora17:35 14,7400 15,1100 2.241.323
Electrolux 4,5060 -0,04% Data22/05/2026 4,5060 4,5060 0
ELECTRONIC ARTS 174,0000 Data22/05/2026 174,0000 174,0000 0
Elekta 5,4200 -1,99% Data22/05/2026 5,4200 5,4200 0
ELEVANCE HEALTH 339,8000 0,27% Data22/05/2026 339,8000 339,8000 0
ELF BEAUTY INC 45,3400 0,80% Ora17:22 45,3400 46,2500 14.330
ELI LILLY & COMPANY 914,10 2,36% Ora17:35 897,20 922,30 674.779
ELICA 1,2000 1,69% Ora17:35 1,1800 1,2050 105.975
Elisa Oyj 42,4800 -0,56% Data22/05/2026 42,4800 42,4800 0
ELSA SOLUTIONS 2,3400 Data22/05/2026 2,3400 2,3400 0
EMAK 0,8700 1,40% Ora17:37 0,8700 0,9060 136.523
EMCOR GROUP INC 735,0000 0,55% Data22/05/2026 735,0000 735,0000 0
EMERSON ELECTRIC 117,150 -2,54% Ora15:57 117,150 117,150 2.343
EMMA VILLAS 1,13 Ora15:37 1,13 1,15 9.150
EMS-CHEMIE N 765,0000 4,08% Data22/05/2026 765,0000 765,0000 0
ENA 0,610 -2,40% Ora17:15 0,610 0,620 2.165
ENAGAS 17,25 0,82% Ora10:57 17,25 17,25 69
ENAV 5,2300 0,38% Ora17:35 5,1700 5,2650 1.971.496
ENDESA 36,3000 -0,33% Data22/05/2026 36,3000 36,3000 0
ENEL 9,698 -0,64% Ora17:38 9,667 9,768 137.663.696
ENERGY 0,734 -0,54% Ora17:17 0,712 0,738 15.682
ENERGY TIME 5,45 1,87% Ora16:41 5,40 5,50 24.550
ENERTRONICA SANTERNO 0,8400 Data22/05/2026 0,8400 0,8400 0
ENERVIT 4,7100 2,39% Ora16:51 4,6200 4,7400 17.005
ENGIE 27,170 -0,11% Ora16:03 27,140 27,280 25.141
ENI 23,2950 -2,08% Ora17:37 23,0200 23,6600 234.597.584
ENOVIX CORP 5,61 1,63% Ora16:31 5,45 5,61 5.291
Enphase Energy 55,0800 10,33% Ora17:35 52,8800 55,6300 207.551
ENSIGN GROUP INC/THE 147,7000 -2,06% Data22/05/2026 147,7000 147,7000 0
ENTEGRIS INC 112,0 -2,61% Ora15:39 112,0 112,0 224
Entergy Corp 95,96 -0,35% Ora17:06 95,96 95,96 7.197