Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data20/08/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data20/08/2026 2,0000 2,0000 0
E.ON 17,640 0,57% Ora11:23 17,640 17,670 4.711
E.T.S. Engineering and Technical Services 7,4000 Data20/08/2026 7,4000 7,4000 0
Eastman Chemical 63,6600 -1,49% Data20/08/2026 63,6600 63,6600 0
Eaton Corp PLC 361,500 -0,06% Ora13:12 360,000 361,500 5.058
EBAY 89,1400 -0,18% Data20/08/2026 87,6700 89,1400 891
ECHOSTAR CORP-A 73,6400 -3,73% Data20/08/2026 73,6400 73,6400 0
ECKERT & ZIEGLER 13,5300 0,97% Data20/08/2026 13,5300 13,5300 0
ECOLAB 245,4000 0,66% Data20/08/2026 245,4000 245,4000 0
ECOMEMBRANE 5,4000 -1,82% Ora14:29 5,4000 5,5000 10.820
ECOSUNTEK 3,3800 5,62% Ora16:37 3,1000 3,4400 272.387
EDGELAB 4,9600 Data20/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,42 -0,23% Ora14:52 4,42 4,42 44
EDILIZIACROBATICA 3,0500 Data20/08/2026 3,0500 3,0500 0
Edison Intern 63,8600 1,30% Data20/08/2026 63,8600 63,8600 0
EDISON R 1,914 -0,83% Ora16:22 1,894 1,930 60.559
EDWARDS LIFESCIENCES 78,3000 -1,36% Data20/08/2026 78,3000 78,3000 0
EGOMNIA 0,5000 Data20/08/2026 0,5000 0,5000 0
EHI 10,000 0,02% Ora15:08 10,000 10,000 20.000
EL.EN. 15,2600 0,66% Ora16:49 15,0800 15,2800 177.285
Electrolux 2,7160 1,23% Data20/08/2026 2,7160 2,7160 0
Elekta 5,0100 0,44% Data20/08/2026 5,0100 5,0100 0
ELEVANCE HEALTH 341,300 2,80% Ora15:59 341,300 341,300 341
ELF BEAUTY INC 84,6600 0,59% Data20/08/2026 84,6600 84,6600 0
ELI LILLY & COMPANY 1.079,8000 -0,55% Ora16:27 1.050,0000 1.085,0000 292.124
ELICA 1,1700 0,43% Ora16:40 1,1700 1,1850 31.023
Elisa Oyj 37,0600 2,38% Data20/08/2026 37,0600 37,0600 0
ELSA SOLUTIONS 2,1400 -3,60% Ora15:17 2,1400 2,1800 6.480
EMAK 0,8260 -1,43% Ora16:17 0,8190 0,8340 94.549
EMCOR GROUP INC 679,0000 -1,71% Data20/08/2026 679,0000 679,0000 0
EMERSON ELECTRIC 131,7500 -4,04% Ora09:16 131,7500 131,7500 1.054
EMMA VILLAS 1,50 -3,85% Ora13:08 1,48 1,52 8.980
EMS-CHEMIE N 825,0000 0,61% Data20/08/2026 825,0000 825,0000 0
ENA 0,480 4,35% Ora14:09 0,480 0,480 960
ENAGAS 16,9200 0,53% Data20/08/2026 16,9200 16,9200 0
ENAV 5,000 0,48% Ora16:49 4,968 5,010 232.519
ENDESA 41,4400 0,31% Data20/08/2026 41,3100 41,4400 2.238
ENEL 9,5120 0,14% Ora16:49 9,4890 9,5640 70.839.224
ENERGY 0,6400 0,63% Ora15:13 0,6300 0,6400 8.200
ENERGY TIME 7,00 Ora10:06 7,00 7,00 3.500
ENERVIT 4,99 2,89% Ora16:26 4,75 4,99 6.092
ENGIE 25,4400 0,16% Ora16:42 25,4300 25,7700 9.020
ENI 24,2050 -1,41% Ora16:49 24,1950 24,6450 123.859.056
ENOVIX CORP 2,860 1,78% Ora16:37 2,860 2,860 7.971
Enphase Energy 32,7750 -1,40% Data20/08/2026 32,7750 33,5900 3.540
ENSIGN GROUP INC/THE 153,8000 -2,53% Data20/08/2026 153,8000 153,8000 0
ENTEGRIS INC 124,0000 -0,80% Data20/08/2026 124,0000 124,0000 0
ENTERA 1,1000 Ora16:24 1,0600 1,1000 1.302
Entergy Corp 92,9600 0,48% Data20/08/2026 92,9600 92,9600 0