Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,660 Ora09:59 0,660 0,660 660
E-NOVIA 2,1000 Data18/07/2025 2,1000 2,1000 0
E.ON 15,9500 -0,13% Ora15:55 15,9500 15,9500 30.784
E.P.H. 0,1115 Ora16:59 0,1100 0,1180 1.556
Eastman Chemical 66,5000 -1,31% Data18/07/2025 66,5000 66,5000 0
Eaton Corp PLC 341,3000 4,89% Ora10:52 341,3000 341,3000 6.826
EBAY 66,7300 0,77% Data18/07/2025 66,7300 66,7300 0
ECHOSTAR CORP-A 25,4000 Data18/07/2025 25,4000 25,4000 0
ECKERT & ZIEGLER 67,0000 -0,89% Data18/07/2025 67,0000 67,0000 0
ECOLAB 229,8000 -0,43% Data18/07/2025 229,8000 229,8000 0
ECOMEMBRANE 5,20 6,56% Ora16:18 4,98 5,20 12.164
ECOSUNTEK 2,2700 3,72% Ora14:53 2,1885 2,2700 15.485
EDGELAB 4,3800 Data18/07/2025 4,3800 4,3800 0
EDIL SAN FELICE 4,25 0,47% Ora16:27 4,14 4,25 3.676
EDILIZIACROBATICA 5,6800 -1,05% Ora16:40 5,5400 5,7000 11.631
Edison Intern 43,8700 -0,52% Data18/07/2025 43,8700 43,8700 0
EDISON R 1,996 -0,10% Ora17:35 1,988 2,005 23.085
EDWARDS LIFESCIENCES 66,0400 0,29% Data18/07/2025 66,0400 66,0400 0
EEMS 0,1900 0,80% Ora17:28 0,1845 0,1900 12.991
EGOMNIA 0,5000 Data18/07/2025 0,5000 0,5000 0
EL.EN. 11,7200 -1,26% Ora17:35 11,6400 11,9500 1.720.435
Electrolux 5,7000 -8,54% Ora16:29 5,3040 5,8520 19.065
ELECTRONIC ARTS 128,7800 -0,36% Data18/07/2025 128,7800 128,7800 0
Elekta 4,2720 0,33% Data18/07/2025 4,2720 4,2720 0
ELES 2,1900 Ora17:28 2,1800 2,2100 125.300
ELEVANCE HEALTH 254,6000 -19,94% Data18/07/2025 254,6000 254,6000 0
ELI LILLY & COMPANY 664,5000 -2,28% Ora17:14 655,0000 664,7000 279.404
ELICA 1,4150 Ora17:35 1,4100 1,4300 11.676
ELIGO 1,8100 Data18/07/2025 1,8100 1,8100 0
Elisa Oyj 46,4600 -0,04% Data18/07/2025 46,4600 46,4600 0
ELSA SOLUTIONS 1,57 Ora13:23 1,57 1,57 1.570
EMAK 0,8630 -0,80% Ora17:35 0,8400 0,8720 135.946
EMERSON ELECTRIC 123,8600 7,80% Ora10:48 119,9000 125,2600 35.318
EMMA VILLAS 2,02 -0,98% Ora14:05 1,99 2,04 8.055
EMS-CHEMIE N 685,0000 0,74% Data18/07/2025 685,0000 685,0000 0
ENA 0,8850 Data18/07/2025 0,8850 0,8850 0
ENAGAS 13,4100 0,37% Data18/07/2025 13,4100 13,4100 0
ENAV 3,9540 0,36% Ora17:35 3,9240 3,9680 1.917.855
ENDESA 25,840 -0,23% Ora15:48 25,840 25,900 3.824
ENEL 7,920 0,41% Ora17:39 7,888 7,987 164.170.592
ENERGY 0,7980 1,79% Ora17:27 0,7800 0,8000 79.031
ENERTRONICA SANTERNO 0,8400 Data18/07/2025 0,8400 0,8400 0
ENERVIT 3,30 0,61% Ora16:02 3,30 3,36 17.681
ENGIE 19,440 0,21% Ora16:29 19,390 19,475 30.623
ENI 14,164 0,11% Ora17:35 14,164 14,320 154.889.072
ENOVIX CORP 13,8360 4,09% Data18/07/2025 13,8360 13,8360 0
Enphase Energy 33,4250 -0,48% Ora09:00 33,4250 33,4250 100
ENSIGN GROUP INC/THE 126,0000 4,13% Data18/07/2025 126,0000 126,0000 0
ENTEGRIS INC 73,6300 Data18/07/2025 73,6300 73,6300 0
Entergy Corp 74,0000 2,07% Data18/07/2025 74,0000 74,0000 0