Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4380 Data06/10/2026 0,4380 0,4380 0
E-NOVIA 2,0000 Data06/10/2026 2,0000 2,0000 0
E.ON 17,105 1,03% Data06/10/2026 17,025 17,105 10.092
E.T.S. Engineering and Technical Services 7,0000 1,45% Data06/10/2026 6,9000 7,0000 8.400
Eastman Chemical 58,3000 1,04% Data06/10/2026 58,3000 58,3000 0
Eaton Corp PLC 394,100 1,05% Data06/10/2026 390,000 394,100 12.217
EBAY 94,2700 -1,16% Data06/10/2026 94,2700 94,2700 0
ECHOSTAR CORP-A 88,420 0,43% Data06/10/2026 88,420 89,360 11.671
ECHOSTAR CORP-A 88,4200 0,43% Data06/10/2026 88,4200 89,3600 11.671
ECKERT & ZIEGLER 12,0400 -0,33% Data06/10/2026 12,0400 12,0400 0
ECOLAB 250,600 1,91% Data06/10/2026 249,100 250,600 501
ECOMEMBRANE 6,90 1,47% Data06/10/2026 6,80 6,90 23.460
ECOSUNTEK 3,7400 -1,58% Data06/10/2026 3,6800 3,9200 160.801
EDGELAB 4,26 -2,74% Data06/10/2026 4,26 4,26 4.260
EDIL SAN FELICE 3,8000 1,33% Data06/10/2026 3,7600 3,9600 32.779
EDILIZIACROBATICA 1,8400 1,38% Data06/10/2026 1,7800 1,8400 8.484
Edison Intern 47,3600 -1,09% Data06/10/2026 47,3600 47,3600 0
EDISON R 1,9040 1,17% Data06/10/2026 1,8800 1,9100 19.885
EDWARDS LIFESCIENCES 77,3400 -0,13% Data06/10/2026 77,3400 77,3400 0
EGOMNIA 0,5000 Data06/10/2026 0,5000 0,5000 0
EHI 9,7000 Data06/10/2026 9,7000 9,7000 0
EL.EN. 16,5200 1,23% Data06/10/2026 16,4600 16,8000 526.938
Electrolux 2,2700 2,58% Data06/10/2026 2,2700 2,2700 0
Elekta 4,7320 2,07% Data06/10/2026 4,7320 4,7320 0
ELEVANCE HEALTH 352,1000 1,06% Data06/10/2026 352,1000 352,1000 0
ELF BEAUTY INC 93,0000 -1,52% Data06/10/2026 93,0000 93,0000 0
ELI LILLY & COMPANY 1.032,200 0,51% Data06/10/2026 1.013,000 1.044,400 430.427
ELICA 1,130 Data06/10/2026 1,130 1,150 234
Elisa Oyj 35,3000 -3,13% Data06/10/2026 35,3000 35,3000 0
ELSA SOLUTIONS 2,3400 3,54% Data06/10/2026 2,2000 2,3400 8.190
EMAK 0,7900 0,51% Data06/10/2026 0,7890 0,8060 150.134
EMCOR GROUP INC 727,0000 3,65% Data06/10/2026 727,0000 727,0000 0
EMERSON ELECTRIC 145,2000 0,10% Data06/10/2026 145,2000 145,2000 0
EMMA VILLAS 1,21 Data06/10/2026 1,21 1,21 2.420
EMS-CHEMIE N 895,0000 0,56% Data06/10/2026 895,0000 895,0000 0
ENA 0,5150 Data06/10/2026 0,5150 0,5150 0
ENAGAS 16,2300 -0,67% Data06/10/2026 16,2300 16,2300 0
ENAV 4,9300 Data06/10/2026 4,9120 4,9640 1.317.247
ENDESA 41,79 -0,45% Data06/10/2026 41,79 42,55 42
ENEL 8,836 0,98% Data06/10/2026 8,745 8,884 140.299.563
ENERGY 0,1400 -10,26% Data06/10/2026 0,1400 0,1740 174.160
ENERGY TIME 7,5500 Data06/10/2026 7,5500 7,5500 0
ENERVIT 5,12 Data06/10/2026 4,84 5,16 266.409
ENGIE 23,3800 2,77% Data06/10/2026 23,0300 23,4600 20.130
ENI 24,1350 -1,13% Data06/10/2026 23,9900 24,6000 167.229.460
ENOVIX CORP 2,390 -0,42% Data06/10/2026 2,390 2,395 1.028
Enphase Energy 29,7150 1,14% Data06/10/2026 29,5950 29,9750 48.049
ENSIGN GROUP INC/THE 154,550 -0,16% Data06/10/2026 154,050 154,550 155
ENTEGRIS INC 149,0000 Data06/10/2026 149,0000 149,0000 0
ENTERA 0,790 6,04% Data06/10/2026 0,780 0,790 8.177