Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 8,16% Data25/06/2026 0,5000 0,5300 4.240
E-NOVIA 2,0000 Data25/06/2026 2,0000 2,0000 0
E.ON 18,0050 2,97% Data25/06/2026 17,9800 18,1050 234
E.T.S. Engineering and Technical Services 6,6500 3,10% Data25/06/2026 6,6500 6,7000 23.940
Eastman Chemical 61,5200 -1,79% Data25/06/2026 61,5200 61,5200 0
Eaton Corp PLC 369,3000 2,04% Data25/06/2026 365,0000 369,3000 38.777
EBAY 95,0800 -3,35% Data25/06/2026 95,0800 96,0700 95
ECHOSTAR CORP-A 86,9600 -13,99% Data25/06/2026 81,0000 86,9600 2.261
ECKERT & ZIEGLER 15,3000 -3,83% Data25/06/2026 15,3000 15,3000 0
ECOLAB 249,2000 1,10% Data25/06/2026 249,2000 249,2000 0
ECOMEMBRANE 5,3000 -2,75% Data25/06/2026 5,3000 5,6500 74.200
ECOSUNTEK 3,3600 2,44% Data25/06/2026 3,2800 3,3600 25.119
EDGELAB 5,4500 Data25/06/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,9100 2,29% Data25/06/2026 4,7100 4,9100 300
EDILIZIACROBATICA 3,0500 Data25/06/2026 3,0500 3,0500 0
Edison Intern 65,6000 1,42% Data25/06/2026 65,4000 65,6000 4.330
EDISON R 1,9300 0,42% Data25/06/2026 1,9060 1,9420 226.192
EDWARDS LIFESCIENCES 79,4000 0,08% Data25/06/2026 79,4000 80,3000 4.923
EGOMNIA 0,5000 Data25/06/2026 0,5000 0,5000 0
EL.EN. 16,8100 0,24% Data25/06/2026 16,6500 16,9500 604.807
Electrolux 2,6440 0,19% Data25/06/2026 2,6440 2,6440 0
ELECTRONIC ARTS 180,0000 0,28% Data25/06/2026 180,0000 180,0000 0
Elekta 4,4420 -0,58% Data25/06/2026 4,4420 4,4420 0
ELEVANCE HEALTH 339,4000 -0,38% Data25/06/2026 339,4000 339,4000 0
ELF BEAUTY INC 59,5600 2,23% Data25/06/2026 59,5600 59,5600 0
ELI LILLY & COMPANY 999,4000 2,07% Data25/06/2026 981,8000 1.005,0000 405.756
ELICA 1,1600 -1,28% Data25/06/2026 1,1550 1,1750 33.785
Elisa Oyj 37,6000 -1,98% Data25/06/2026 37,6000 37,6000 0
ELSA SOLUTIONS 2,1600 Data25/06/2026 2,1600 2,1600 0
EMAK 0,8870 -0,34% Data25/06/2026 0,8710 0,8970 101.332
EMCOR GROUP INC 751,0000 -0,69% Data25/06/2026 751,0000 765,8000 5.257
EMERSON ELECTRIC 127,2000 0,79% Data25/06/2026 127,2000 127,2000 0
EMMA VILLAS 1,4600 5,04% Data25/06/2026 1,4100 1,4600 10.220
EMS-CHEMIE N 750,0000 -0,66% Data25/06/2026 750,0000 750,0000 0
ENA 0,7300 Data25/06/2026 0,7300 0,7300 0
ENAGAS 17,9000 0,85% Data25/06/2026 17,8700 17,9000 12.530
ENAV 5,2200 0,48% Data25/06/2026 5,1600 5,3300 3.550.044
ENDESA 39,5900 2,33% Data25/06/2026 39,2700 39,5900 198
ENEL 10,0640 2,00% Data25/06/2026 9,8820 10,0880 275.849.872
ENERGY 0,7160 -0,56% Data25/06/2026 0,6960 0,7580 12.172
ENERGY TIME 6,9500 -0,71% Data25/06/2026 6,9500 7,1500 10.425
ENERVIT 4,8900 Data25/06/2026 4,8900 4,8900 0
ENGIE 26,9400 1,62% Data25/06/2026 26,8200 27,1100 62.824
ENI 20,4800 -1,51% Data25/06/2026 20,1850 20,6900 263.082.455
ENOVIX CORP 5,3100 -2,75% Data25/06/2026 5,3000 5,4700 3.786
Enphase Energy 40,6000 -5,95% Data25/06/2026 40,6000 43,4950 43.158
ENSIGN GROUP INC/THE 146,7000 1,10% Data25/06/2026 146,7000 146,7000 0
ENTEGRIS INC 155,0000 3,33% Data25/06/2026 155,0000 155,0000 0
Entergy Corp 100,7500 0,05% Data25/06/2026 100,7500 100,7500 0
EOG Resources Inc 117,7000 Data25/06/2026 117,7000 117,7000 0