Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000	-2,91%	14:45	0,5000	0,5050	1.005
E-NOVIA	2,0000		15/06/2026	2,0000	2,0000	0
E.ON	18,2150	-0,92%	15/06/2026	18,2000	18,3250	29.144
E.T.S. Engineering and Technical Services	6,90	3,76%	15:16	6,85	7,10	35.580
Eastman Chemical	65,7400	0,52%	15/06/2026	65,7400	65,7400	0
Eaton Corp PLC	354,300	2,28%	10:02	354,300	354,300	5.315
EBAY	94,0500	0,10%	13:54	93,9700	94,7700	1.606
ECHOSTAR CORP-A	101,2400	3,56%	16:42	100,6000	106,4200	107.398
ECKERT & ZIEGLER	15,3900	0,39%	15/06/2026	15,3900	15,3900	0
ECOLAB	237,900	7,16%	10:55	237,900	237,900	1.427
ECOMEMBRANE	5,7500		17:04	5,6500	5,8000	37.550
ECOSUNTEK	3,1200	3,31%	17:29	3,0000	3,1400	59.000
EDGELAB	5,40	0,93%	11:13	5,40	5,40	2.700
EDIL SAN FELICE	4,56	-2,77%	15:44	4,56	4,70	4.866
EDILIZIACROBATICA	3,0500		15/06/2026	3,0500	3,0500	0
Edison Intern	61,9400	-1,31%	15/06/2026	61,9400	61,9400	0
EDISON R	1,9940	1,42%	17:35	1,9580	1,9980	185.111
EDWARDS LIFESCIENCES	75,740	0,88%	15:36	75,740	76,780	15.252
EGOMNIA	0,5000		15/06/2026	0,5000	0,5000	0
EL.EN.	17,1000	-0,58%	17:35	17,0100	17,4900	1.015.872

Electrolux	2,8070	-0,81%	12:23	2,8070	2,8630	21.684
ELECTRONIC ARTS	174,5000	-0,29%	15/06/2026	174,5000	174,5000	0
Elekta	4,7780	-0,13%	15/06/2026	4,7780	4,7780	0
ELEVANCE HEALTH	348,5000	1,16%	15/06/2026	348,5000	348,5000	0
ELF BEAUTY INC	55,0800	3,85%	15/06/2026	54,0800	55,0800	661
ELI LILLY & COMPANY	968,4000	-0,96%	17:12	965,0000	989,7000	270.225
ELICA	1,2200	0,83%	14:52	1,1700	1,2200	29.094
Elisa Oyj	41,2200	-2,00%	15/06/2026	41,2200	41,2200	0
ELSA SOLUTIONS	2,2800	5,56%	14:13	2,1800	2,2800	11.110
EMAK	0,9040	-0,11%	17:35	0,9040	0,9200	161.541
EMCOR GROUP INC	753,8000	5,37%	15/06/2026	753,8000	753,8000	0
EMERSON ELECTRIC	126,400	1,28%	12:24	120,150	129,400	31.518
EMMA VILLAS	1,4000	-4,76%	16:40	1,4000	1,4900	16.870
EMS-CHEMIE N	765,0000	0,66%	15/06/2026	765,0000	765,0000	0
ENA	0,6800	2,26%	14:33	0,6700	0,6800	2.685
ENAGAS	15,0850	0,63%	29/01/2024	14,9950	15,1350	4.090.735
ENAV	5,4700	-0,45%	17:35	5,4300	5,5250	3.242.091
ENDESA	38,120	-0,21%	16:24	37,960	38,120	28.716
ENEL	9,935	1,39%	17:35	9,812	9,935	218.588.944
ENERGY	0,774	-2,27%	17:29	0,774	0,774	5.418
ENERGY TIME	6,90	2,22%	10:53	6,70	6,90	6.800
ENERVIT	5,00	2,46%	17:05	4,88	5,00	13.615
ENGIE	26,790	-1,76%	17:35	26,790	27,440	11.541
ENI	22,0100	-0,54%	17:35	22,0100	22,2700	269.509.344
ENOVIX CORP	5,96	-3,87%	17:35	5,96	6,01	15.337
Enphase Energy	44,340	-1,31%	17:24	43,725	45,560	82.739
ENSIGN GROUP INC/THE	129,6500	0,97%	15/06/2026	129,6500	129,6500	0
ENTEGRIS INC	142,0000	20,34%	09:15	142,0000	142,0000	142
Entergy Corp	95,4000	-0,08%	15/06/2026	95,4000	95,4000	0
EOG Resources Inc	113,200	-4,91%	17:26	113,200	113,200	3.170

1 2 »