Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,470		28/09/2026	0,470	0,470	470
E-NOVIA	2,0000		28/09/2026	2,0000	2,0000	0
E.ON	17,175	0,09%	28/09/2026	17,175	17,275	8.588
E.T.S. Engineering and Technical Services	7,1500		28/09/2026	7,1500	7,1500	0
Eastman Chemical	57,6800	-0,93%	28/09/2026	57,6800	57,6800	0
Eaton Corp PLC	374,5000	-2,80%	28/09/2026	374,5000	385,6000	11.235
EBAY	95,1800	0,13%	28/09/2026	95,1800	95,1800	0
ECHOSTAR CORP-A	78,4600	-2,07%	28/09/2026	78,4600	78,4600	0
ECHOSTAR CORP-A	78,4600	-2,07%	28/09/2026	78,4600	78,4600	0
ECKERT & ZIEGLER	12,5500	3,12%	28/09/2026	12,5500	12,5500	0
ECOLAB	245,5000	1,15%	28/09/2026	245,5000	245,5000	0
ECOMEMBRANE	6,8500		28/09/2026	6,8000	6,9500	56.170
ECOSUNTEK	3,6000	-1,64%	28/09/2026	3,6000	3,7400	32.800
EDGELAB	5,1500		28/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	3,9500	-3,66%	28/09/2026	3,8300	4,2100	39.919
EDILIZIACROBATICA	2,00		28/09/2026	1,96	2,03	19.932
Edison Intern	45,2600	-1,93%	28/09/2026	45,2600	45,2600	0
EDISON R	1,9340	-0,41%	28/09/2026	1,9280	1,9400	33.058
EDWARDS LIFESCIENCES	76,3400	0,10%	28/09/2026	76,3400	76,3400	0
EGOMNIA	0,5000		28/09/2026	0,5000	0,5000	0

EHI	9,9000		28/09/2026	9,9000	9,9000	0
EL.EN.	15,9700	1,59%	28/09/2026	15,8000	16,1800	610.868
Electrolux	2,3670	0,72%	28/09/2026	2,3670	2,3670	0
Elekta	4,5880	1,59%	28/09/2026	4,5880	4,5880	0
ELEVANCE HEALTH	346,7000	-2,23%	28/09/2026	346,7000	346,7000	0
ELF BEAUTY INC	87,6800	0,25%	28/09/2026	87,6800	87,6800	0
ELI LILLY & COMPANY	1.044,6000	2,25%	28/09/2026	1.033,2000	1.049,8000	1.056.091
ELICA	1,145	0,88%	28/09/2026	1,145	1,150	1.493
Elisa Oyj	37,7200	0,37%	28/09/2026	37,7200	37,7200	0
ELSA SOLUTIONS	2,2200		28/09/2026	2,2200	2,2200	0
EMAK	0,8050	-0,37%	28/09/2026	0,8010	0,8190	35.558
EMCOR GROUP INC	667,8000	1,06%	28/09/2026	667,8000	667,8000	0
EMERSON ELECTRIC	138,700	-0,29%	28/09/2026	138,700	139,150	416
EMMA VILLAS	1,40	-4,11%	28/09/2026	1,40	1,43	2.100
EMS-CHEMIE N	870,0000		28/09/2026	870,0000	870,0000	0
ENA	0,500	-5,66%	28/09/2026	0,500	0,520	750
ENAGAS	16,7000	0,54%	28/09/2026	16,7000	16,7000	0
ENAV	4,9340	-0,52%	28/09/2026	4,9260	4,9940	970.197
ENDESA	42,09	-0,33%	28/09/2026	42,09	42,50	42
ENEL	8,713	-2,24%	28/09/2026	8,713	8,987	148.082.175
ENERGY	0,658		28/09/2026	0,648	0,694	18.424
ENERGY TIME	7,8000		28/09/2026	7,8000	7,8000	0
ENERVIT	5,38	1,51%	28/09/2026	5,24	5,40	10.491
ENGIE	23,280	0,04%	28/09/2026	23,280	23,410	22.582
ENI	24,5800	2,03%	28/09/2026	24,3350	24,7450	233.329.976
ENOVIX CORP	2,340	-9,13%	28/09/2026	2,340	2,400	2.363
Enphase Energy	27,5450	-3,66%	28/09/2026	27,5450	27,8600	2.617
ENSIGN GROUP INC/THE	155,2500	2,07%	28/09/2026	155,2500	155,2500	0
ENTEGRIS INC	128,0000	-3,76%	28/09/2026	128,0000	128,0000	0
ENTERA	0,950	-1,55%	28/09/2026	0,950	0,950	2.993

1 2 »