Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4900	-2,00%	16:56	0,4900	0,4900	490
E-NOVIA	2,0000		19/06/2026	2,0000	2,0000	0
E.ON	18,090	0,81%	10:53	18,090	18,090	1.809
E.T.S. Engineering and Technical Services	6,6000		11:20	6,6000	6,8000	10.110
Eastman Chemical	63,2600	0,73%	19/06/2026	63,2600	63,2600	0
Eaton Corp PLC	364,8000	-0,05%	17:22	364,8000	366,4000	2.190
EBAY	93,5300	-1,44%	14:42	93,5300	94,3000	188
ECHOSTAR CORP-A	93,5600	1,90%	09:36	93,5600	93,5600	468
ECKERT & ZIEGLER	15,3100	-4,07%	19/06/2026	15,3100	15,3100	0
ECOLAB	235,3000	-0,72%	19/06/2026	235,3000	235,3000	0
ECOMEMBRANE	6,1500	-0,81%	11:02	6,1500	6,3000	33.780
ECOSUNTEK	3,3200	0,61%	11:01	3,2600	3,3800	25.499
EDGELAB	5,4000		19/06/2026	5,4000	5,4000	0
EDIL SAN FELICE	4,8700	0,83%	10:32	4,8700	4,8800	891
EDILIZIACROBATICA	3,0500		19/06/2026	3,0500	3,0500	0
Edison Intern	65,4400	3,91%	19/06/2026	65,4400	65,4400	0
EDISON R	1,9400	-1,02%	10:50	1,9400	1,9660	3.078
EDWARDS LIFESCIENCES	76,0800	-0,44%	19/06/2026	76,0800	76,0800	0
EGOMNIA	0,5000		19/06/2026	0,5000	0,5000	0
EL.EN.	17,2400	1,41%	11:28	16,8100	17,4500	465.270

Electrolux	2,6000	1,96%	16:25	2,5100	2,6000	2.044
ELECTRONIC ARTS	188,5000	6,20%	19/06/2026	188,5000	188,5000	0
Elekta	4,5420		19/06/2026	4,5420	4,5420	0
ELEVANCE HEALTH	339,3000	-0,21%	19/06/2026	339,3000	339,3000	0
ELF BEAUTY INC	60,7400	8,00%	19/06/2026	60,7400	60,7400	0
ELI LILLY & COMPANY	964,1000	-0,35%	10:47	960,9000	964,1000	98.118
ELICA	1,190	0,42%	10:56	1,180	1,195	3.718
Elisa Oyj	42,2200	8,03%	19/06/2026	42,2200	42,2200	0
ELSA SOLUTIONS	2,3000		19/06/2026	2,3000	2,3000	0
EMAK	0,9040		11:25	0,9040	0,9130	8.485
EMCOR GROUP INC	793,6000	8,39%	19/06/2026	793,6000	793,6000	0
EMERSON ELECTRIC	136,000	3,23%	15:33	134,900	136,000	813
EMMA VILLAS	1,4100		12:09	1,4100	1,4100	2.115
EMS-CHEMIE N	770,0000	-1,91%	19/06/2026	770,0000	770,0000	0
ENA	0,7300	5,80%	17:04	0,6700	0,7300	8.523
ENAGAS	17,8200	1,08%	19/06/2026	17,8200	17,8200	0
ENAV	5,2050	-6,05%	11:27	5,1700	5,2700	1.844.956
ENDESA	37,9000	0,21%	19/06/2026	37,9000	37,9000	0
ENEL	9,8440	-0,96%	11:28	9,8180	9,9820	37.048.668
ENERGY	0,7600		09:54	0,7460	0,7600	1.513
ENERGY TIME	6,8500	2,24%	09:37	6,8500	6,8500	3.425
ENERVIT	4,8700	-0,20%	17:37	4,7500	5,0800	43.034
ENGIE	26,9000	0,22%	09:35	26,9000	27,0000	22.136
ENI	21,6650	0,12%	11:27	21,6150	21,7600	27.404.788
ENOVIX CORP	6,6500	8,66%	19/06/2026	6,6500	6,6500	0
Enphase Energy	45,7450	-1,48%	09:13	45,7450	45,7450	457
ENSIGN GROUP INC/THE	133,9000	-0,89%	19/06/2026	133,9000	133,9000	0
ENTEGRIS INC	156,0	9,86%	10:59	156,0	157,0	7.055
Entergy Corp	96,7000	-1,04%	19/06/2026	96,7000	96,7000	0
EOG Resources Inc	114,2000	1,11%	19/06/2026	114,2000	114,2000	0

1 2 »