Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,625	-0,79%	12:16	0,615	0,625	1.855
E-NOVIA	2,0000		15/07/2026	2,0000	2,0000	0
E.ON	19,3900		15/07/2026	19,3900	19,4500	407
E.T.S. Engineering and Technical Services	6,5000		15/07/2026	6,5000	6,5000	0
Eastman Chemical	59,5200	1,09%	15/07/2026	59,5200	59,5200	0
Eaton Corp PLC	358,0000	-0,91%	15/07/2026	358,0000	368,0000	31.504
EBAY	98,8000	0,23%	15/07/2026	98,8000	98,8000	0
ECHOSTAR CORP-A	84,4000	1,10%	09:36	84,4000	84,4000	1.266
ECHOSTAR CORP-A	81,6500	-3,02%	15/07/2026	81,6500	81,6500	0
ECKERT & ZIEGLER	14,2500	0,35%	15/07/2026	14,2500	14,2500	0
ECOLAB	235,6000	-0,80%	15/07/2026	235,6000	235,6000	0
ECOMEMBRANE	5,40		12:49	5,40	5,40	5.400
ECOSUNTEK	3,2400	-1,82%	10:58	3,2200	3,2400	2.749
EDGELAB	5,1000		15/07/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,50		12:48	4,50	4,64	32.665
EDILIZIACROBATICA	3,0500		15/07/2026	3,0500	3,0500	0
Edison Intern	67,3400	0,81%	15/07/2026	66,8400	67,3400	808
EDISON R	1,9140	0,10%	14:17	1,8960	1,9460	48.802
EDWARDS LIFESCIENCES	77,0800	-1,43%	15/07/2026	77,0800	77,0800	0
EGOMNIA	0,5000		15/07/2026	0,5000	0,5000	0

EL.EN.	16,4100	-0,49%	14:06	16,2300	16,5800	330.132
Electrolux	2,2740	-3,23%	10:07	2,1470	2,2740	4.430
ELECTRONIC ARTS	181,0000	0,28%	15/07/2026	181,0000	181,0000	0
Elekta	4,3820	-4,24%	15/07/2026	4,3820	4,3820	0
ELEVANCE HEALTH	337,3000	-9,13%	15/07/2026	337,3000	361,0000	5.060
ELF BEAUTY INC	66,1200	1,60%	15/07/2026	66,1200	66,1200	0
ELI LILLY & COMPANY	1.011,6000	1,16%	14:26	1.004,6000	1.011,6000	62.482
ELICA	1,1500	-1,29%	13:20	1,1500	1,1800	11.310
Elisa Oyj	41,5600	3,13%	15/07/2026	41,5600	41,5600	0
ELSA SOLUTIONS	2,1600		15/07/2026	2,1600	2,1600	0
EMAK	0,868	-0,12%	14:04	0,868	0,880	23.401
EMCOR GROUP INC	685,6000	3,78%	09:37	685,6000	685,6000	686
EMERSON ELECTRIC	119,2500	0,72%	15/07/2026	119,2500	119,2500	0
EMMA VILLAS	1,13	-4,24%	12:24	1,13	1,16	3.405
EMS-CHEMIE N	825,0000	4,43%	15/07/2026	825,0000	825,0000	0
ENA	0,4000	-4,76%	14:11	0,4000	0,4280	11.041
ENAGAS	16,50	-2,54%	13:52	16,50	16,50	16.500
ENAV	5,0400	-1,08%	14:19	5,0200	5,1000	608.742
ENDESA	39,7000	0,48%	15/07/2026	39,5800	39,7800	11.354
ENEL	9,994	-1,67%	14:22	9,968	10,152	83.975.992
ENERGY	0,682	1,49%	14:11	0,676	0,682	3.396
ENERGY TIME	7,3000	-3,95%	15/07/2026	7,3000	7,4000	7.300
ENERVIT	4,75	0,21%	13:01	4,75	4,75	4.997
ENGIE	26,780	-2,08%	12:00	26,590	26,780	2.928
ENI	21,0700	-0,85%	14:23	20,9850	21,3800	90.368.704
ENOVIX CORP	4,4050	-3,29%	10:18	4,4050	4,4850	3.116
Enphase Energy	37,9300	-0,33%	14:09	37,9300	38,0550	2.433
ENSIGN GROUP INC/THE	147,1500	2,19%	15/07/2026	147,1500	147,1500	0
ENTEGRIS INC	120,0000	-3,23%	15/07/2026	120,0000	128,0000	9.600
Entergy Corp	100,5000	-0,50%	15/07/2026	100,5000	100,5000	0

1 2 »