Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,2900 -9,94% Ora17:24 0,2900 0,3140 18.956
E-NOVIA 2,0000 Data11/11/2026 2,0000 2,0000 0
E.ON 19,155 1,46% Ora17:20 18,900 19,155 50.675
E.T.S. Engineering and Technical Services 6,70 -0,74% Ora11:23 6,60 6,70 13.995
Eastman Chemical 59,7000 3,11% Data11/11/2026 59,7000 59,7000 0
Eaton Corp PLC 319,000 -4,35% Ora14:12 319,000 319,000 638
EBAY 111,1200 0,85% Data11/11/2026 111,1200 111,1200 0
ECHOSTAR CORP-A 92,97 Ora15:35 91,69 92,97 1.475
ECHOSTAR CORP-A 92,8700 1,01% Data11/11/2026 92,8700 92,8700 0
ECKERT & ZIEGLER 14,50 2,11% Ora15:35 14,50 14,50 12.224
ECOLAB 278,200 3,50% Ora16:56 278,200 278,200 556
ECOMEMBRANE 6,50 -2,26% Ora16:31 6,50 6,75 4.000
ECOSUNTEK 3,18 -1,24% Ora17:04 3,06 3,20 62.578
EDGELAB 3,72 -4,12% Ora10:14 3,72 3,78 5.640
EDIL SAN FELICE 3,93 -1,75% Ora09:49 3,93 3,93 786
EDILIZIACROBATICA 1,130 -2,16% Ora16:12 1,105 1,175 6.869
Edison Intern 53,8400 0,37% Data11/11/2026 53,8400 53,8400 0
EDISON R 1,8580 0,11% Ora17:35 1,7720 1,8660 674.582
EDWARDS LIFESCIENCES 94,3000 1,79% Data11/11/2026 94,3000 94,3000 0
EGOMNIA 0,5000 Data11/11/2026 0,5000 0,5000 0
EHI 10,0 0,50% Ora15:52 9,9 10,1 29.985
EL.EN. 16,8300 1,81% Ora17:35 16,4800 17,1200 1.946.283
Electrolux 2,8570 1,64% Data11/11/2026 2,8000 2,8570 563
Elekta 5,270 -1,86% Ora17:23 5,270 5,270 1.054
ELEVANCE HEALTH 381,8000 0,85% Data11/11/2026 381,8000 381,8000 0
ELF BEAUTY INC 105,5000 -1,12% Data11/11/2026 105,5000 105,5000 0
ELI LILLY & COMPANY 1.305,0000 1,67% Ora17:35 1.300,0000 1.340,2000 615.515
ELICA 1,0700 -2,28% Ora17:35 1,0500 1,0850 39.420
Elisa Oyj 34,3200 0,47% Data11/11/2026 34,3200 34,3200 0
ELSA SOLUTIONS 2,44 3,39% Ora16:11 2,44 2,44 1.220
EMAK 0,791 0,13% Ora17:35 0,775 0,796 15.944
EMCOR GROUP INC 600,0000 -0,92% Ora12:27 600,0000 628,2000 6.141
EMERSON ELECTRIC 149,950 -0,17% Ora15:35 143,350 149,950 6.453
EMMA VILLAS 1,1200 -5,88% Ora16:23 1,1200 1,1500 17.475
EMS-CHEMIE N 915,0000 0,55% Data11/11/2026 915,0000 915,0000 0
ENA 0,4880 Ora09:21 0,4700 0,4880 479
ENAGAS 17,8900 -0,06% Data11/11/2026 17,8900 17,9200 24.957
ENAV 5,5900 5,37% Ora17:37 5,2950 5,5900 8.771.836
ENDESA 44,6500 0,65% Data11/11/2026 44,6500 44,6500 0
ENEL 9,9250 0,74% Ora17:35 9,7990 9,9250 143.488.768
ENERGY 0,200 19,05% Ora17:35 0,167 0,215 51.027
ENERGY TIME 6,70 -1,47% Ora17:29 6,70 6,80 13.500
ENERVIT 4,50 -1,10% Ora17:19 4,40 4,50 31.589
ENGIE 25,0600 1,91% Ora17:03 24,7200 25,1500 12.261
ENI 25,4700 1,07% Ora17:35 25,1900 25,7150 176.956.352
ENOVIX CORP 2,4350 4,96% Data11/11/2026 2,4350 2,4350 1.076
Enphase Energy 24,9400 -1,29% Ora17:35 24,4500 25,6550 27.187
ENSIGN GROUP INC/THE 165,7500 0,55% Data11/11/2026 165,7500 165,7500 0
ENTEGRIS INC 136,0000 10,57% Data11/11/2026 136,0000 136,0000 0
ENTERA 1,0400 0,97% Data11/11/2026 1,0100 1,0700 1.404