Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,565	1,80%	11:39	0,560	0,565	1.685
E-NOVIA	2,0000		04/08/2026	2,0000	2,0000	0
E.ON	18,930	-0,73%	13:59	18,930	19,080	10.203
E.T.S. Engineering and Technical Services	6,8000		09:00	6,8000	6,8000	4.080
Eastman Chemical	62,8200	1,00%	04/08/2026	62,8200	62,8200	0
Eaton Corp PLC	379,5000	-0,45%	12:50	379,5000	388,7000	23.347
EBAY	96,10	1,59%	13:05	96,10	96,10	4.709
ECHOSTAR CORP-A	74,900	-2,71%	11:52	74,900	74,900	7.490
ECHOSTAR CORP-A	77,2300	2,18%	04/08/2026	76,9900	77,2300	16.064
ECKERT & ZIEGLER	13,8500	1,76%	09:00	13,8500	13,8500	2.022
ECOLAB	242,4000	0,62%	04/08/2026	242,4000	242,4000	0
ECOMEMBRANE	5,4000	-1,82%	15:16	5,4000	5,5000	10.860
ECOSUNTEK	3,28	-1,20%	14:51	3,28	3,32	9.209
EDGELAB	5,4500		04/08/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,4700		09:00	4,4700	4,4700	40
EDILIZIACROBATICA	3,0500		04/08/2026	3,0500	3,0500	0
Edison Intern	62,4200	-0,86%	04/08/2026	62,4200	62,4200	0
EDISON R	1,9520	0,31%	14:47	1,9260	1,9800	119.044
EDWARDS LIFESCIENCES	77,0600	0,73%	04/08/2026	77,0600	77,6800	1.079
EGOMNIA	0,5000		04/08/2026	0,5000	0,5000	0

EHI	10,200		14:09	10,200	10,200	2.040
EL.EN.	16,2400	1,12%	15:17	16,0500	16,3900	383.511
Electrolux	2,7620	3,41%	04/08/2026	2,5380	2,7620	6.905
ELECTRONIC ARTS	198,5000	8,77%	04/08/2026	198,5000	198,5000	0
Elekta	4,4720	0,58%	04/08/2026	4,4660	4,4720	4.472
ELEVANCE HEALTH	328,9000	-0,27%	04/08/2026	328,9000	339,0000	2.302
ELF BEAUTY INC	75,2400	4,24%	04/08/2026	72,0000	75,2400	18.810
ELI LILLY & COMPANY	1.010,000	3,35%	15:14	975,600	1.033,800	1.511.304
ELICA	1,1800	1,72%	15:09	1,1700	1,1800	13.056
Elisa Oyj	35,000	-8,76%	13:26	35,000	37,620	14.436
ELSA SOLUTIONS	2,2600	2,73%	04/08/2026	2,2600	2,2600	1.130
EMAK	0,8980	0,56%	14:49	0,8950	0,9090	57.437
EMCOR GROUP INC	710,6000	0,82%	04/08/2026	710,6000	710,6000	0
EMERSON ELECTRIC	132,8000	0,53%	04/08/2026	132,8000	132,8000	0
EMMA VILLAS	1,36	-2,16%	14:38	1,36	1,36	2.720
EMS-CHEMIE N	860,0000	-1,71%	04/08/2026	860,0000	860,0000	0
ENA	0,5850		04/08/2026	0,5850	0,5850	0
ENAGAS	16,96	-2,92%	10:49	16,96	16,96	2.188
ENAV	5,3150	-0,28%	15:16	5,2450	5,3500	4.127.510
ENDESA	41,5800	-1,52%	04/08/2026	41,5800	42,2800	60.748
ENEL	10,036	0,41%	15:18	10,008	10,102	55.291.960
ENERGY	0,6640	-0,30%	15:05	0,6480	0,6660	7.929
ENERGY TIME	7,1000	0,71%	14:26	7,0000	7,1500	14.125
ENERVIT	5,00	0,81%	10:50	4,96	5,00	4.982
ENGIE	26,7100	-0,60%	04/08/2026	26,5900	27,3200	58.255
ENI	23,4800	0,99%	15:18	23,0800	23,5350	66.650.408
ENOVIX CORP	3,7800	4,13%	04/08/2026	3,7350	3,7800	4
Enphase Energy	34,8900	0,11%	14:54	34,8900	36,5650	4.554
ENSIGN GROUP INC/THE	151,0000	-2,36%	04/08/2026	151,0000	152,9000	604
ENTEGRIS INC	122,0000	15,09%	04/08/2026	109,0000	122,0000	1.708

1 2 »