Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5400		09:35	0,5400	0,5400	540
E-NOVIA	2,0000		30/07/2026	2,0000	2,0000	0
E.ON	18,8350	0,35%	30/07/2026	18,8350	19,0150	9.041
E.T.S. Engineering and Technical Services	6,5000	1,56%	30/07/2026	6,5000	6,5000	3.900
Eastman Chemical	58,8800	-0,17%	30/07/2026	58,8800	58,8800	0
Eaton Corp PLC	330,8000	3,63%	30/07/2026	328,3000	333,0000	99.902
EBAY	97,3800	-4,87%	30/07/2026	97,3800	99,8500	3.408
ECHOSTAR CORP-A	73,6900	0,37%	30/07/2026	72,7400	75,1500	49.888
ECHOSTAR CORP-A	73,6900	0,37%	30/07/2026	72,7400	75,1500	49.888
ECKERT & ZIEGLER	13,8200	-0,22%	30/07/2026	13,8200	13,8200	0
ECOLAB	241,1000	-2,31%	30/07/2026	241,1000	241,1000	0
ECOMEMBRANE	5,45	2,83%	30/07/2026	5,20	5,45	22.890
ECOSUNTEK	3,30		10:05	3,30	3,30	429
EDGELAB	5,4500		30/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,4500	0,68%	30/07/2026	4,4500	4,5600	6.074
EDILIZIACROBATICA	3,0500		30/07/2026	3,0500	3,0500	0
Edison Intern	67,0800	-3,70%	30/07/2026	67,0800	67,3000	6.708
EDISON R	1,9200	-0,62%	10:03	1,8820	1,9500	88.565
EDWARDS LIFESCIENCES	74,5400	-0,59%	30/07/2026	74,5400	74,5400	0
EGOMNIA	0,5000		30/07/2026	0,5000	0,5000	0

EHI	10,3500	0,49%	09:00	10,3500	10,3500	1.035
EL.EN.	16,0300	1,78%	09:55	15,7700	16,1800	42.032
Electrolux	2,6540	-2,25%	30/07/2026	2,6040	2,7000	6.025
ELECTRONIC ARTS	182,5000	-0,55%	30/07/2026	182,5000	182,5000	0
Elekta	4,3500	1,12%	30/07/2026	4,3500	4,3500	0
ELEVANCE HEALTH	323,6000	-3,66%	30/07/2026	323,6000	323,6000	0
ELF BEAUTY INC	70,8400	-1,42%	30/07/2026	70,8400	70,8400	0
ELI LILLY & COMPANY	1.007,0000	0,10%	09:26	1.006,0000	1.007,0000	34.218
ELICA	1,1100	0,91%	10:03	1,1000	1,1100	6.136
Elisa Oyj	36,6400	2,58%	30/07/2026	36,6400	36,6400	0
ELSA SOLUTIONS	2,1400		30/07/2026	2,1400	2,1400	0
EMAK	0,875	0,57%	10:05	0,870	0,875	6.978
EMCOR GROUP INC	680,000	14,06%	30/07/2026	680,000	680,000	0
EMERSON ELECTRIC	127,6000	-1,39%	30/07/2026	127,6000	127,6000	0
EMMA VILLAS	1,4800	5,71%	09:54	1,4300	1,4800	14.530
EMS-CHEMIE N	870,0000	4,82%	30/07/2026	870,0000	870,0000	0
ENA	0,5850		30/07/2026	0,5850	0,5850	0
ENAGAS	16,8800	-1,34%	30/07/2026	16,8800	16,8800	0
ENAV	5,0800	1,09%	10:01	5,0200	5,0850	178.288
ENDESA	41,6900	0,14%	30/07/2026	41,6900	45,7900	23.805
ENEL	9,7600	-0,83%	10:05	9,6790	9,9030	49.326.112
ENERGY	0,682	3,02%	10:04	0,682	0,682	682
ENERGY TIME	6,8500		30/07/2026	6,8500	6,8500	0
ENERVIT	4,9000		30/07/2026	4,9000	4,9000	980
ENGIE	27,2100	3,82%	09:48	27,0400	27,2100	16.166
ENI	23,8550	-0,19%	10:05	23,6500	23,9300	32.484.594
ENOVIX CORP	3,4200	1,48%	30/07/2026	3,3000	3,4600	6.867
Enphase Energy	30,9100	-4,66%	30/07/2026	30,5900	31,5650	11.808
ENSIGN GROUP INC/THE	155,3000	-2,76%	30/07/2026	155,3000	155,3000	0
ENTEGRIS INC	105,0000	7,69%	30/07/2026	105,0000	105,0000	0

1 2 »