Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5700	7,55%	11:47	0,5400	0,5700	18.960
E-NOVIA	2,0000		03/07/2026	2,0000	2,0000	0
E.ON	19,0850	-0,81%	14:14	19,0850	19,2300	13.392
E.T.S. Engineering and Technical Services	6,5000	0,78%	14:44	6,2500	6,5000	17.175
Eastman Chemical	59,9600	0,10%	03/07/2026	59,9600	59,9600	0
Eaton Corp PLC	356,8000	3,00%	15:08	354,4000	357,1000	6.776
EBAY	99,89	0,62%	14:48	99,89	100,74	503
ECHOSTAR CORP-A	78,8800	-12,93%	03/07/2026	78,8800	78,8800	0
ECHOSTAR CORP-A	78,8800	-12,93%	03/07/2026	78,8800	78,8800	0
ECKERT & ZIEGLER	15,7900	-0,57%	03/07/2026	15,7900	15,7900	0
ECOLAB	246,3000	-0,12%	03/07/2026	246,3000	246,3000	0
ECOMEMBRANE	5,4000	0,93%	09:38	5,4000	5,4000	1.080
ECOSUNTEK	3,2800	-2,96%	11:51	3,1400	3,3000	4.528
EDGELAB	5,6000	2,75%	09:30	5,5000	5,6000	8.325
EDIL SAN FELICE	4,6900	-1,47%	11:33	4,6300	4,7500	7.432
EDILIZIACROBATICA	3,0500		03/07/2026	3,0500	3,0500	0
Edison Intern	65,5400	-0,03%	03/07/2026	65,5400	65,5400	0
EDISON R	1,9480	0,41%	14:55	1,9360	1,9660	118.969
EDWARDS LIFESCIENCES	81,5200	-0,59%	03/07/2026	81,5200	81,5200	0
EGOMNIA	0,5000		03/07/2026	0,5000	0,5000	0

EL.EN.	17,4800		15:31	17,1000	17,5700	1.145.498
Electrolux	2,5730	-4,74%	14:44	2,5730	2,5730	2.573
ELECTRONIC ARTS	183,5000	1,94%	03/07/2026	183,5000	183,5000	0
Elekta	4,730	4,92%	13:08	4,730	4,730	4.730
ELEVANCE HEALTH	364,5000	-0,79%	03/07/2026	364,5000	364,5000	0
ELF BEAUTY INC	68,4600	0,29%	11:34	64,6400	68,4600	1.692
ELI LILLY & COMPANY	1.051,6000	-0,77%	15:33	1.048,6000	1.067,0000	315.153
ELICA	1,1800	1,29%	13:29	1,1650	1,1950	9.205
Elisa Oyj	43,6200	23,85%	03/07/2026	43,6200	43,6200	0
ELSA SOLUTIONS	2,16		09:44	2,16	2,16	1.080
EMAK	0,9020	1,81%	15:29	0,8660	0,9020	157.890
EMCOR GROUP INC	743,4000	7,86%	03/07/2026	743,4000	743,4000	0
EMERSON ELECTRIC	116,1500	-4,87%	03/07/2026	116,1500	116,1500	0
EMMA VILLAS	1,2900	0,78%	17:02	1,2900	1,2900	1.290
EMS-CHEMIE N	755,0000	2,72%	03/07/2026	755,0000	755,0000	0
ENA	0,6600	-5,04%	14:51	0,6400	0,7050	26.073
ENAGAS	17,0800	-3,88%	16:17	17,0800	17,0800	10.248
ENAV	5,2350	-1,41%	15:24	5,2150	5,3050	557.246
ENDESA	39,330	1,58%	13:21	39,160	39,330	5.527
ENEL	10,1720	-0,86%	15:33	10,1620	10,2960	72.531.920
ENERGY	0,710	-1,93%	15:18	0,710	0,742	12.669
ENERGY TIME	7,3500	4,26%	14:24	7,2000	7,3500	10.950
ENERVIT	4,6300	-3,54%	15:33	4,5500	4,9000	102.018
ENGIE	27,3800	-1,19%	14:29	27,3600	27,7100	74.806
ENI	20,3650	-0,39%	15:33	20,2350	20,5400	67.485.112
ENOVIX CORP	4,800	-2,44%	15:32	4,770	4,820	3.688
Enphase Energy	37,6700	-2,47%	15:30	37,3300	38,2100	10.403
ENSIGN GROUP INC/THE	153,9000	5,92%	03/07/2026	153,9000	153,9000	0
ENTEGRIS INC	130,0000	-0,76%	03/07/2026	130,0000	130,0000	0
Entergy Corp	103,2500	2,53%	14:51	101,7000	103,2500	4.080

1 2 »