Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,500	-1,96%	14:10	0,500	0,510	1.510
E-NOVIA	2,0000		03/09/2026	2,0000	2,0000	0
E.ON	17,400	0,49%	14:52	17,400	17,415	5.395
E.T.S. Engineering and Technical Services	7,00	-1,41%	14:21	6,85	7,00	12.525
Eastman Chemical	61,4200	-1,70%	03/09/2026	61,4200	61,4200	0
Eaton Corp PLC	345,700	1,41%	13:31	344,500	346,300	12.101
EBAY	92,0000	2,18%	03/09/2026	92,0000	93,2000	4.600
ECHOSTAR CORP-A	78,220	1,90%	10:53	78,220	78,220	1.173
ECHOSTAR CORP-A	76,9600	3,72%	03/09/2026	76,7600	76,9600	13.391
ECKERT & ZIEGLER	12,7900	0,55%	03/09/2026	12,7900	12,7900	0
ECOLAB	240,9000	-1,11%	03/09/2026	240,9000	240,9000	0
ECOMEMBRANE	6,0000	5,26%	03/09/2026	5,7000	6,2500	96.000
ECOSUNTEK	3,7000	2,78%	14:46	3,6000	3,7000	91.001
EDGELAB	5,1500	3,00%	03/09/2026	5,0500	5,2000	5.150
EDIL SAN FELICE	4,25	-0,93%	13:14	4,25	4,25	1.360
EDILIZIACROBATICA	3,0500		03/09/2026	3,0500	3,0500	0
Edison Intern	48,78	0,85%	11:50	48,78	48,78	11.707
EDISON R	1,9120	0,84%	14:45	1,9020	1,9240	14.710
EDWARDS LIFESCIENCES	77,3200	-2,47%	03/09/2026	77,3200	77,3200	0
EGOMNIA	0,5000		03/09/2026	0,5000	0,5000	0

EHI	9,9000	-0,80%	03/09/2026	9,9000	9,9000	1.980
EL.EN.	15,1300	0,53%	14:36	15,0600	15,1900	83.598
Electrolux	2,5300	-2,69%	09:00	2,5300	2,5300	3
Elekta	5,0100	2,24%	09:00	5,0100	5,0100	5
ELEVANCE HEALTH	355,5000	1,48%	03/09/2026	355,5000	355,5000	0
ELF BEAUTY INC	91,5400	0,44%	03/09/2026	91,5400	91,5400	0
ELI LILLY & COMPANY	996,4000	0,39%	14:33	993,0000	998,6000	204.319
ELICA	1,1700	1,30%	09:00	1,1700	1,1700	2
Elisa Oyj	36,6800	-1,61%	03/09/2026	36,6800	36,6800	0
ELSA SOLUTIONS	2,2800		03/09/2026	2,2800	2,2800	0
EMAK	0,8380	-0,95%	14:25	0,8320	0,8480	26.292
EMCOR GROUP INC	640,4000	1,94%	03/09/2026	640,4000	640,4000	0
EMERSON ELECTRIC	128,9000	-0,35%	03/09/2026	128,9000	128,9000	0
EMMA VILLAS	1,3700	-2,14%	14:12	1,3500	1,4400	13.915
EMS-CHEMIE N	900,0000	3,45%	03/09/2026	900,0000	900,0000	0
ENA	0,565	-3,42%	11:30	0,560	0,580	5.405
ENAGAS	16,4800	-0,84%	03/09/2026	16,4800	16,4800	0
ENAV	4,990	0,69%	14:46	4,954	5,000	209.043
ENDESA	41,10	-1,96%	14:54	41,10	41,10	329
ENEL	9,0210	0,01%	14:53	8,9530	9,0690	68.041.496
ENERGY	0,6660	-6,98%	13:40	0,6660	0,7140	1.750
ENERGY TIME	7,25	-0,68%	14:35	7,25	7,25	3.625
ENERVIT	5,10	-0,78%	11:27	4,98	5,10	14.468
ENGIE	23,9500	0,76%	14:20	23,7000	23,9600	34.775
ENI	23,3450	-2,16%	14:52	23,3350	23,8050	67.322.832
ENOVIX CORP	2,9200	0,69%	09:00	2,9200	2,9200	3
Enphase Energy	31,3750	2,99%	10:49	31,3750	31,6400	283
ENSIGN GROUP INC/THE	148,3000	-0,84%	03/09/2026	148,3000	148,3000	0
ENTEGRIS INC	112,0000		03/09/2026	112,0000	112,0000	0
ENTERA	1,1200	4,67%	14:24	1,1200	1,1800	7.737

1 2 »