Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4260 Data14/10/2026 0,4260 0,4260 0
E-NOVIA 2,0000 Data14/10/2026 2,0000 2,0000 0
E.ON 17,3750 0,81% Ora12:45 17,3750 17,5150 17.869
E.T.S. Engineering and Technical Services 6,90 Ora09:44 6,90 6,90 12.420
Eastman Chemical 56,4600 1,33% Data14/10/2026 56,4600 56,4600 0
Eaton Corp PLC 346,4000 -6,63% Ora16:14 346,4000 360,0000 139.752
EBAY 106,1000 1,90% Data14/10/2026 103,9000 106,1000 106
ECHOSTAR CORP-A 73,950 -12,59% Ora15:55 73,950 75,280 32.611
ECHOSTAR CORP-A 79,8600 -2,73% Data14/10/2026 79,8600 79,8600 0
ECKERT & ZIEGLER 12,3600 -0,40% Data14/10/2026 12,3600 12,3600 0
ECOLAB 262,600 5,42% Ora15:35 260,100 262,600 5.767
ECOMEMBRANE 6,75 Ora17:24 6,60 6,75 21.440
ECOSUNTEK 3,7200 2,76% Ora17:35 3,5600 3,7200 45.682
EDGELAB 4,2600 Data14/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,96 -0,50% Ora16:45 3,96 3,96 475
EDILIZIACROBATICA 1,800 -0,55% Ora16:14 1,800 1,810 2.640
Edison Intern 49,5600 -0,14% Ora17:39 46,9500 49,5600 21.689
EDISON R 1,856 -2,11% Ora17:35 1,856 1,894 27.397
EDWARDS LIFESCIENCES 76,8200 0,34% Data14/10/2026 76,8200 76,8200 0
EGOMNIA 0,5000 Data14/10/2026 0,5000 0,5000 0
EHI 9,7000 Data14/10/2026 9,7000 9,7000 11.640
EL.EN. 15,9600 0,95% Ora17:35 15,5300 15,9600 1.497.002
Electrolux 2,3390 -0,81% Data14/10/2026 2,2410 2,3390 1.637
Elekta 4,9720 0,20% Data14/10/2026 4,9720 4,9720 0
ELEVANCE HEALTH 381,7000 0,79% Data14/10/2026 381,7000 385,0000 1.527
ELF BEAUTY INC 97,3400 1,80% Data14/10/2026 97,3400 97,3400 0
ELI LILLY & COMPANY 1.136,0000 4,28% Ora17:08 1.086,2000 1.136,8000 766.341
ELICA 1,1050 -0,90% Ora17:29 1,0950 1,1050 8.151
Elisa Oyj 35,0800 Data14/10/2026 35,0800 35,0800 0
ELSA SOLUTIONS 2,22 -2,63% Ora17:35 2,22 2,22 2.220
EMAK 0,7730 -0,64% Ora17:35 0,7730 0,7960 25.459
EMCOR GROUP INC 641,400 -10,29% Ora16:20 641,400 661,200 17.721
EMERSON ELECTRIC 141,500 -3,08% Ora15:34 141,500 144,800 3.258
EMMA VILLAS 1,15 -5,74% Ora17:35 1,15 1,18 12.765
EMS-CHEMIE N 930,0000 Data14/10/2026 930,0000 930,0000 0
ENA 0,484 -4,16% Ora17:22 0,484 0,520 8.352
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 4,7920 2,97% Ora17:35 4,6500 4,8180 3.243.088
ENDESA 42,2900 -1,90% Ora17:20 42,2900 43,5000 8.936
ENEL 9,096 0,81% Ora17:36 9,075 9,228 228.148.528
ENERGY 0,1345 -1,47% Ora17:35 0,1320 0,1370 10.800
ENERGY TIME 7,7000 Data14/10/2026 7,7000 7,7000 3.850
ENERVIT 4,91 -0,81% Ora15:34 4,88 4,99 12.019
ENGIE 23,310 0,17% Ora17:24 23,300 23,590 34.108
ENI 25,7750 0,16% Ora17:35 25,5250 25,9000 177.634.880
ENOVIX CORP 2,230 -4,90% Ora17:24 2,110 2,230 19.895
Enphase Energy 25,7200 -3,67% Ora15:32 25,4450 25,9600 5.059
ENSIGN GROUP INC/THE 157,0500 1,29% Data14/10/2026 157,0500 157,0500 0
ENTEGRIS INC 139,0000 -0,71% Data14/10/2026 139,0000 139,0000 0
ENTERA 0,8600 0,58% Ora10:57 0,8400 0,8900 3.422