Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3360	-5,08%	12:03	0,3360	0,3440	3.424
E-NOVIA	2,0000		29/10/2026	2,0000	2,0000	0
E.ON	18,9400	-0,05%	10:23	18,8850	18,9400	8.126
E.T.S. Engineering and Technical Services	6,90	-3,50%	11:52	6,90	6,90	6.210
Eastman Chemical	60,3400	1,65%	29/10/2026	60,3400	60,3400	0
Eaton Corp PLC	354,3000	0,23%	29/10/2026	346,7000	357,0000	27.635
EBAY	108,1200	-1,31%	09:43	108,1200	108,1200	5.406
ECHOSTAR CORP-A	87,1400	9,36%	29/10/2026	87,1400	87,1400	0
ECHOSTAR CORP-A	87,1400	9,36%	29/10/2026	87,1400	87,1400	0
ECKERT & ZIEGLER	13,2200	-0,15%	29/10/2026	13,2200	13,2200	0
ECOLAB	266,6000	1,41%	29/10/2026	266,6000	266,6000	0
ECOMEMBRANE	6,40	0,79%	12:55	6,40	6,40	1.280
ECOSUNTEK	3,0200	1,34%	13:03	2,9600	3,0200	27.640
EDGELAB	4,02	-5,63%	13:03	4,00	4,14	14.090
EDIL SAN FELICE	4,2400	3,16%	29/10/2026	4,1200	4,3000	34.183
EDILIZIACROBATICA	1,545	-2,22%	12:58	1,520	1,580	10.852
Edison Intern	53,140		10:50	53,140	53,140	10.628
EDISON R	1,8540	0,22%	12:18	1,8420	1,8700	9.150
EDWARDS LIFESCIENCES	82,8800	-1,64%	10:55	82,8600	82,8800	829
EGOMNIA	0,5000		29/10/2026	0,5000	0,5000	0

EHI	9,6000		29/10/2026	9,6000	9,6000	0
EL.EN.	16,1100	-1,77%	13:11	16,0800	16,3600	667.798
Electrolux	2,600	16,02%	10:47	2,600	2,600	2.080
Elekta	5,3800	1,80%	29/10/2026	5,3800	5,3800	0
ELEVANCE HEALTH	375,2000	-0,45%	29/10/2026	375,2000	378,9000	375
ELF BEAUTY INC	101,7500	-3,00%	29/10/2026	101,7500	105,1500	2.035
ELI LILLY & COMPANY	1.264,4000	2,66%	13:17	1.239,6000	1.265,6000	611.046
ELICA	1,1050	-1,34%	11:44	1,1050	1,1050	4.355
Elisa Oyj	32,2600	0,12%	29/10/2026	32,2600	32,2600	0
ELSA SOLUTIONS	2,5200	-1,56%	29/10/2026	2,5200	2,5200	2.520
EMAK	0,761	-0,13%	12:26	0,761	0,765	18.135
EMCOR GROUP INC	644,8000	5,43%	29/10/2026	644,8000	645,6000	1.290
EMERSON ELECTRIC	153,1000	2,00%	29/10/2026	149,8000	153,1000	4.593
EMMA VILLAS	1,1400		29/10/2026	1,1400	1,1400	0
EMS-CHEMIE N	915,0000		29/10/2026	915,0000	915,0000	0
ENA	0,464	-3,33%	12:15	0,464	0,464	464
ENAGAS	17,6200	-0,28%	29/10/2026	17,6200	17,6200	0
ENAV	5,2150	1,86%	13:15	5,1200	5,2150	1.274.531
ENDESA	43,96	1,62%	11:05	43,96	43,96	5.099
ENEL	9,3040	0,01%	13:17	9,2420	9,3380	15.587.854
ENERGY	0,1340	-0,74%	29/10/2026	0,1330	0,1410	15.410
ENERGY TIME	7,1000	-0,70%	09:03	7,1000	7,1000	3.550
ENERVIT	4,6600	-0,21%	09:00	4,6600	4,6600	200
ENGIE	23,370	-1,10%	10:56	23,350	23,370	47.655
ENI	27,0350	0,54%	13:17	27,0150	27,3050	67.881.200
ENOVIX CORP	3,1900	3,91%	29/10/2026	3,1500	3,1900	3.190
Enphase Energy	22,2000	-1,94%	13:13	22,2000	22,2050	3.219
ENSIGN GROUP INC/THE	166,0500	-0,12%	29/10/2026	166,0500	166,0500	0
ENTEGRIS INC	146,0000	5,04%	29/10/2026	146,0000	148,0000	50.516
ENTERA	0,9400		29/10/2026	0,9400	0,9400	0

1 2 »