Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		17/06/2026	0,5000	0,5000	0
E-NOVIA	2,0000		17/06/2026	2,0000	2,0000	0
E.ON	18,3000	0,47%	17/06/2026	18,3000	18,3000	0
E.T.S. Engineering and Technical Services	6,7500	-2,17%	17/06/2026	6,7500	6,8000	12.150
Eastman Chemical	64,2400	2,29%	17/06/2026	64,2400	64,2400	0
Eaton Corp PLC	358,6000	1,07%	17/06/2026	354,6000	360,1000	120.490
EBAY	94,1200	-1,41%	17/06/2026	94,1000	94,1200	94
ECHOSTAR CORP-A	96,3300	-6,51%	17/06/2026	96,3300	106,3000	37.280
ECKERT & ZIEGLER	15,2900	1,39%	17/06/2026	15,2900	15,2900	0
ECOLAB	237,0000	0,89%	17/06/2026	237,0000	237,0000	0
ECOMEMBRANE	6,45	12,17%	17/06/2026	5,60	6,50	268.320
ECOSUNTEK	3,1200		17/06/2026	3,1200	3,1200	0
EDGELAB	5,4000		17/06/2026	5,4000	5,4000	0
EDIL SAN FELICE	4,7500	4,17%	17/06/2026	4,5300	4,7500	7.040
EDILIZIACROBATICA	3,0500		17/06/2026	3,0500	3,0500	0
Edison Intern	61,7000	-1,50%	17/06/2026	61,7000	61,7000	0
EDISON R	1,9780	-0,80%	17/06/2026	1,9700	1,9960	119.271
EDWARDS LIFESCIENCES	76,7200	-0,26%	17/06/2026	76,7200	76,7200	0
EGOMNIA	0,5000		17/06/2026	0,5000	0,5000	0
EL.EN.	17,01	-0,53%	17/06/2026	16,81	17,20	872.681

Electrolux	2,7250	-2,26%	17/06/2026	2,4500	2,7250	11.565
ELECTRONIC ARTS	175,5000	0,29%	17/06/2026	175,5000	175,5000	0
Elekta	4,6040	-2,91%	17/06/2026	4,6040	4,6040	0
ELEVANCE HEALTH	340,7000	-0,82%	17/06/2026	339,0000	340,7000	2.044
ELF BEAUTY INC	56,5200	-5,74%	17/06/2026	56,5200	56,5200	0
ELI LILLY & COMPANY	965,20	-0,48%	17/06/2026	955,90	969,70	163.119
ELICA	1,210	-0,82%	17/06/2026	1,205	1,220	12.455
Elisa Oyj	39,4000	-1,70%	17/06/2026	39,4000	39,4000	0
ELSA SOLUTIONS	2,3000	0,88%	17/06/2026	2,3000	2,3200	10.350
EMAK	0,8940	-1,11%	17/06/2026	0,8940	0,9150	55.850
EMCOR GROUP INC	719,8000	-5,09%	17/06/2026	719,8000	719,8000	0
EMERSON ELECTRIC	131,4000	1,04%	17/06/2026	129,5000	131,4000	6.570
EMMA VILLAS	1,40		17/06/2026	1,39	1,43	9.800
EMS-CHEMIE N	780,0000	3,31%	17/06/2026	780,0000	780,0000	0
ENA	0,6900	1,47%	17/06/2026	0,6850	0,6900	3.105
ENAGAS	17,5400	-0,40%	17/06/2026	17,3400	17,5400	5.262
ENAV	5,525	1,01%	17/06/2026	5,440	5,525	4.028.731
ENDESA	37,5900	-0,63%	17/06/2026	37,0000	37,5900	37.590
ENEL	9,883	-0,52%	17/06/2026	9,766	9,930	217.987.868
ENERGY	0,7800	0,78%	17/06/2026	0,7400	0,7800	18.720
ENERGY TIME	6,9000		17/06/2026	6,9000	6,9000	0
ENERVIT	4,9900	-0,20%	17/06/2026	4,9900	5,0000	13.972
ENGIE	26,9300	0,52%	17/06/2026	26,5700	26,9300	28.734
ENI	21,8300	-0,82%	17/06/2026	21,5050	22,0600	267.375.848
ENOVIX CORP	5,9400	-0,34%	17/06/2026	5,9400	5,9400	0
Enphase Energy	42,9150	-3,01%	17/06/2026	42,7450	43,6450	5.279
ENSIGN GROUP INC/THE	135,3000	0,26%	17/06/2026	135,3000	135,3000	0
ENTEGRIS INC	139,0000	3,73%	17/06/2026	139,0000	139,0000	0
Entergy Corp	96,2200	-0,72%	17/06/2026	96,2200	96,2200	0
EOG Resources Inc	115,2000	1,90%	17/06/2026	114,0500	115,2000	2.534

1 2 »