Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 -2,91% Data16/06/2026 0,5000 0,5050 1.005
E-NOVIA 2,0000 Data16/06/2026 2,0000 2,0000 0
E.ON 18,2150 Data16/06/2026 18,2150 18,2150 0
E.T.S. Engineering and Technical Services 6,9000 3,76% Data16/06/2026 6,8500 7,1000 35.580
Eastman Chemical 62,8000 -4,47% Data16/06/2026 62,8000 62,8000 0
Eaton Corp PLC 354,8000 0,54% Data16/06/2026 354,3000 354,8000 5.315
EBAY 95,4700 0,34% Data16/06/2026 93,9700 95,4700 1.606
ECHOSTAR CORP-A 103,0400 8,00% Data16/06/2026 100,6000 106,4200 107.398
ECKERT & ZIEGLER 15,0800 -2,01% Data16/06/2026 15,0800 15,0800 0
ECOLAB 234,9000 -5,55% Data16/06/2026 234,9000 237,9000 1.427
ECOMEMBRANE 5,7500 Data16/06/2026 5,6500 5,8000 37.550
ECOSUNTEK 3,1200 3,31% Data16/06/2026 3,0000 3,1400 59.000
EDGELAB 5,4000 0,93% Data16/06/2026 5,4000 5,4000 2.700
EDIL SAN FELICE 4,5600 -2,77% Data16/06/2026 4,5600 4,7000 4.866
EDILIZIACROBATICA 3,0500 Data16/06/2026 3,0500 3,0500 0
Edison Intern 62,6400 1,13% Data16/06/2026 62,6400 62,6400 0
EDISON R 1,9940 1,42% Data16/06/2026 1,9580 1,9980 185.111
EDWARDS LIFESCIENCES 76,9200 4,28% Data16/06/2026 75,7400 76,9200 15.252
EGOMNIA 0,5000 Data16/06/2026 0,5000 0,5000 0
EL.EN. 17,1000 -0,58% Data16/06/2026 17,0100 17,4900 1.015.872
Electrolux 2,7880 -2,62% Data16/06/2026 2,7880 2,8630 21.684
ELECTRONIC ARTS 175,0000 0,29% Data16/06/2026 175,0000 175,0000 0
Elekta 4,7420 -0,75% Data16/06/2026 4,7420 4,7420 0
ELEVANCE HEALTH 343,5000 -1,43% Data16/06/2026 343,5000 343,5000 0
ELF BEAUTY INC 59,9600 8,86% Data16/06/2026 59,9600 59,9600 0
ELI LILLY & COMPANY 969,9000 -0,81% Data16/06/2026 965,0000 989,7000 270.225
ELICA 1,2200 0,83% Data16/06/2026 1,1700 1,2200 29.094
Elisa Oyj 40,0800 -2,77% Data16/06/2026 40,0800 40,0800 0
ELSA SOLUTIONS 2,2800 5,56% Data16/06/2026 2,1800 2,2800 11.110
EMAK 0,9040 -0,11% Data16/06/2026 0,9040 0,9200 161.541
EMCOR GROUP INC 758,4000 0,61% Data16/06/2026 758,4000 758,4000 0
EMERSON ELECTRIC 130,0500 1,96% Data16/06/2026 120,1500 130,0500 31.518
EMMA VILLAS 1,4000 -4,76% Data16/06/2026 1,4000 1,4900 16.870
EMS-CHEMIE N 755,0000 -1,31% Data16/06/2026 755,0000 755,0000 0
ENA 0,6800 2,26% Data16/06/2026 0,6700 0,6800 2.685
ENAGAS 17,6100 -0,11% Data16/06/2026 17,6100 17,6100 0
ENAV 5,4700 -0,46% Data16/06/2026 5,4300 5,5250 3.242.091
ENDESA 37,8300 -0,16% Data16/06/2026 37,8300 38,1200 28.716
ENEL 9,9350 1,39% Data16/06/2026 9,8120 9,9350 218.588.944
ENERGY 0,7740 Data16/06/2026 0,7740 0,7740 5.418
ENERGY TIME 6,9000 2,22% Data16/06/2026 6,7000 6,9000 6.800
ENERVIT 5,0000 2,46% Data16/06/2026 4,8800 5,0000 13.615
ENGIE 26,7900 -1,76% Data16/06/2026 26,7900 27,4400 11.541
ENI 22,0100 -0,54% Data16/06/2026 22,0100 22,2700 269.509.344
ENOVIX CORP 5,9600 -3,87% Data16/06/2026 5,9600 6,0100 15.337
Enphase Energy 44,2450 -1,52% Data16/06/2026 43,7250 45,5600 82.739
ENSIGN GROUP INC/THE 134,9500 4,09% Data16/06/2026 134,9500 134,9500 0
ENTEGRIS INC 134,0000 -6,94% Data16/06/2026 134,0000 142,0000 142
Entergy Corp 96,9200 1,59% Data16/06/2026 96,9200 96,9200 0
EOG Resources Inc 113,0500 -1,18% Data16/06/2026 113,0500 113,2000 3.170