Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6750	-2,17%	09:06	0,6750	0,6750	2.700
E-NOVIA	2,0000		19/11/2025	2,0000	2,0000	0
E.ON	15,3700	-0,16%	19/11/2025	15,3600	15,4450	29.111
E.P.H.	0,5320	-3,27%	09:45	0,5320	0,5960	116.972
E.T.S. Engineering and Technical Services	5,5900		19/11/2025	5,5900	5,5900	0

Eastman Chemical	49,8800	0,67%	19/11/2025	49,8800	49,8800	0
Eaton Corp PLC	295,9500	0,27%	19/11/2025	295,9500	295,9500	0
EBAY	69,9100	-1,51%	19/11/2025	69,9100	70,5100	2.027
ECHOSTAR CORP-A	60,0000	2,56%	19/11/2025	60,0000	60,0000	11.580
ECKERT & ZIEGLER	15,7100	-0,63%	19/11/2025	15,7100	15,7100	0
ECOLAB	236,5000	-1,54%	09:32	236,5000	236,5000	9.933
ECOMEMBRANE	3,6600		19/11/2025	3,6600	3,6600	0
ECOSUNTEK	2,04	-2,86%	10:08	2,04	2,04	1.428
EDGELAB	5,1800	-3,36%	10:15	5,0600	5,2600	10.330
EDIL SAN FELICE	5,0000	-7,06%	19/11/2025	5,0000	5,6400	36.695
EDILIZIACROBATICA	4,8000	0,21%	09:49	4,6900	4,8100	7.527
Edison Intern	50,6600	0,52%	19/11/2025	50,6600	50,6600	0
EDISON R	2,4700	-0,20%	10:11	2,4700	2,4850	12.543
EDWARDS LIFESCIENCES	73,7000	0,97%	19/11/2025	73,7000	73,7000	0
EEMS	0,1600	0,31%	09:47	0,1600	0,1600	80

EGOMNIA	0,5000		19/11/2025	0,5000	0,5000	0
EL.EN.	11,5800	0,09%	10:16	11,5400	11,7500	143.290
Electrolux	4,9360	-2,37%	19/11/2025	4,9360	4,9360	0
ELECTRONIC ARTS	174,1800	0,38%	19/11/2025	174,1800	174,1800	0
Elekta	3,9020	-0,96%	19/11/2025	3,9020	3,9020	0
ELES	2,6600	-0,37%	19/11/2025	2,6500	2,6600	18.620
ELEVANCE HEALTH	276,3000	-2,19%	19/11/2025	276,3000	276,3000	0
ELI LILLY & COMPANY	910,0000	0,12%	10:03	910,0000	916,4000	145.103
ELICA	1,7200	4,24%	10:10	1,6900	1,7200	15.327
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	39,0000	-0,86%	19/11/2025	39,0000	39,0000	0
ELSA SOLUTIONS	1,7500	-1,69%	09:38	1,7500	1,7500	1.750
EMAK	0,9250	0,65%	09:12	0,9250	0,9260	3.348
EMERSON ELECTRIC	109,8000	-0,20%	19/11/2025	109,8000	109,8000	0
EMMA VILLAS	1,6000	-3,03%	19/11/2025	1,5900	1,6300	12.000
EMS-CHEMIE N	585,0000		19/11/2025	585,0000	585,0000	0
ENA	0,9000	1,69%	09:18	0,8500	0,9000	12.173
ENAGAS	13,9550	-0,61%	19/11/2025	13,9550	13,9550	0
ENAV	4,5580	0,57%	10:13	4,5260	4,5820	304.751
ENDESA	30,7800	-3,81%	19/11/2025	30,7800	31,0300	17.175
ENEL	8,8000	0,78%	10:18	8,7320	8,8220	25.567.156
ENERGY	0,814	-0,73%	10:10	0,814	0,814	407
ENERGY TIME	3,32	-1,78%	10:03	3,32	3,32	3.320
ENERTRONICA SANTERNO	0,8400		19/11/2025	0,8400	0,8400	0
ENERVIT	3,9400	2,07%	09:53	3,8800	3,9800	25.593
ENGIE	21,6000	-1,46%	19/11/2025	21,5300	21,7500	38.016
ENI	16,3340	0,72%	10:18	16,2800	16,3660	22.449.368
ENOVIX CORP	6,7320	6,28%	19/11/2025	6,7320	6,7320	0
Enphase Energy	23,9700	-0,60%	09:24	23,8700	23,9700	1.626
ENSIGN GROUP INC/THE	154,0000	0,65%	19/11/2025	154,0000	154,0000	0

1 2 »