Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,490	-2,00%	17/09/2026	0,490	0,490	10.290
E-NOVIA	2,0000		17/09/2026	2,0000	2,0000	0
E.ON	17,810	1,22%	17/09/2026	17,655	17,810	1.781
E.T.S. Engineering and Technical Services	7,2000		17/09/2026	7,2000	7,2000	0
Eastman Chemical	57,6200	0,95%	17/09/2026	57,6200	57,6200	0
Eaton Corp PLC	357,600	3,47%	17/09/2026	357,600	362,500	9.298
EBAY	98,1100	4,45%	17/09/2026	98,1100	98,1100	0
ECHOSTAR CORP-A	82,7800	0,73%	17/09/2026	82,7800	82,7800	0
ECHOSTAR CORP-A	82,7800	0,73%	17/09/2026	82,7800	82,7800	0
ECKERT & ZIEGLER	12,2100	0,99%	17/09/2026	12,2100	12,2100	0
ECOLAB	238,7000	-0,58%	17/09/2026	238,7000	238,7000	0
ECOMEMBRANE	6,9000	7,81%	17/09/2026	6,5000	6,9500	281.520
ECOSUNTEK	3,7600	-0,53%	17/09/2026	3,7400	3,7800	37.863
EDGELAB	5,1000		17/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,1300	-1,20%	17/09/2026	4,1000	4,2700	12.836
EDILIZIACROBATICA	1,9750	3,40%	17/09/2026	1,8350	1,9900	19.454
Edison Intern	48,25	0,69%	17/09/2026	47,90	48,25	10.615
EDISON R	1,958	-0,10%	17/09/2026	1,942	1,960	23.388
EDWARDS LIFESCIENCES	77,3800	0,97%	17/09/2026	77,3800	77,3800	0
EGOMNIA	0,5000		17/09/2026	0,5000	0,5000	0

EHI	9,85	-1,00%	17/09/2026	9,85	9,85	9.850
EL.EN.	16,1300	1,83%	17/09/2026	15,5400	16,2400	922.023
Electrolux	2,4110	5,05%	17/09/2026	2,4110	2,4110	0
Elekta	4,5640	-0,57%	17/09/2026	4,5620	4,5640	14.103
ELEVANCE HEALTH	361,0000	-0,74%	17/09/2026	361,0000	361,0000	0
ELF BEAUTY INC	80,4200	-2,19%	17/09/2026	80,4200	80,4200	0
ELI LILLY & COMPANY	996,2	0,37%	17/09/2026	993,7	1.005,6	768.070
ELICA	1,130	-0,88%	17/09/2026	1,120	1,130	21.660
Elisa Oyj	38,0600		17/09/2026	38,0600	38,0600	0
ELSA SOLUTIONS	2,2000		17/09/2026	2,2000	2,2000	0
EMAK	0,8200	1,11%	17/09/2026	0,8100	0,8300	81.641
EMCOR GROUP INC	639,4000	-1,14%	17/09/2026	639,4000	644,6000	1.918
EMERSON ELECTRIC	128,4500	-0,23%	17/09/2026	128,4500	128,4500	0
EMMA VILLAS	1,4300	8,33%	17/09/2026	1,2900	1,4300	15.730
EMS-CHEMIE N	855,0000		17/09/2026	855,0000	855,0000	0
ENA	0,575	4,55%	17/09/2026	0,540	0,575	4.313
ENAGAS	16,8800	1,63%	17/09/2026	16,8800	16,8800	0
ENAV	4,9400	1,69%	17/09/2026	4,8560	4,9420	1.194.057
ENDESA	43,74	2,17%	17/09/2026	43,41	43,74	3.149
ENEL	9,050	1,71%	17/09/2026	8,898	9,068	183.807.744
ENERGY	0,656	1,23%	17/09/2026	0,650	0,656	1.968
ENERGY TIME	7,80	0,65%	17/09/2026	7,80	7,80	3.900
ENERVIT	5,1600	0,78%	17/09/2026	5,0600	5,1800	8.261
ENGIE	24,230	1,51%	17/09/2026	23,840	24,230	5.694
ENI	24,0900	-0,60%	17/09/2026	23,8000	24,2350	177.444.965
ENOVIX CORP	2,590	1,37%	17/09/2026	2,590	2,590	1.295
Enphase Energy	31,3300	0,67%	17/09/2026	31,2200	31,6400	10.339
ENSIGN GROUP INC/THE	151,7500	-0,33%	17/09/2026	151,7500	151,7500	0
ENTEGRIS INC	117,0000	2,63%	17/09/2026	117,0000	117,0000	0
ENTERA	1,05	-0,94%	17/09/2026	1,05	1,10	7.088

1 2 »