Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000	2,04%	18/09/2026	0,5000	0,5000	3.500
E-NOVIA	2,0000		18/09/2026	2,0000	2,0000	0
E.ON	17,3950	-2,33%	18/09/2026	17,3300	17,7100	23.501
E.T.S. Engineering and Technical Services	7,2000		18/09/2026	7,2000	7,2000	0
Eastman Chemical	57,0000	-1,08%	18/09/2026	57,0000	57,0000	0
Eaton Corp PLC	364,700	1,99%	18/09/2026	359,000	364,700	2.553
EBAY	98,52	0,42%	18/09/2026	97,95	98,52	9.458
ECHOSTAR CORP-A	80,4900	-2,77%	18/09/2026	80,4900	80,4900	0
ECHOSTAR CORP-A	80,4900	-2,77%	18/09/2026	80,4900	80,4900	0
ECKERT & ZIEGLER	12,0400	-1,39%	18/09/2026	12,0400	12,0400	0
ECOLAB	234,9000	-1,59%	18/09/2026	234,9000	234,9000	0
ECOMEMBRANE	6,8000	-1,45%	18/09/2026	6,6500	7,2500	262.480
ECOSUNTEK	3,7000	-1,60%	18/09/2026	3,6600	3,7600	39.871
EDGELAB	5,1000		18/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,1400	0,24%	18/09/2026	4,0800	4,1900	22.977
EDILIZIACROBATICA	1,9200	-2,78%	18/09/2026	1,9000	1,9800	17.309
Edison Intern	48,12	-0,27%	18/09/2026	48,12	48,17	1.540
EDISON R	1,8940	-3,27%	18/09/2026	1,8940	1,9480	95.033
EDWARDS LIFESCIENCES	77,0000	-0,49%	18/09/2026	77,0000	77,0000	0
EGOMNIA	0,5000		18/09/2026	0,5000	0,5000	0

EHI	9,9000	0,51%	18/09/2026	9,9000	9,9000	198.000
EL.EN.	16,2500	0,74%	18/09/2026	15,9400	16,3400	1.657.695
Electrolux	2,3140	-4,02%	18/09/2026	2,3140	2,3140	0
Elekta	4,5780	0,31%	18/09/2026	4,5780	4,5780	0
ELEVANCE HEALTH	355,000	-1,66%	18/09/2026	355,000	360,200	710
ELF BEAUTY INC	82,2600	2,29%	18/09/2026	82,2600	82,2600	0
ELI LILLY & COMPANY	1.000,8000	0,46%	18/09/2026	1.000,8000	1.008,0000	203.162
ELICA	1,1450	1,33%	18/09/2026	1,1300	1,1600	3.888
Elisa Oyj	37,4400	-1,63%	18/09/2026	37,4400	37,4400	0
ELSA SOLUTIONS	2,16	-1,82%	18/09/2026	2,16	2,16	2.160
EMAK	0,821	0,12%	18/09/2026	0,808	0,823	48.735
EMCOR GROUP INC	645,8000	1,00%	18/09/2026	645,8000	645,8000	0
EMERSON ELECTRIC	129,4000	0,74%	18/09/2026	129,4000	129,4000	0
EMMA VILLAS	1,4400	0,70%	18/09/2026	1,3900	1,4600	13.680
EMS-CHEMIE N	845,0000	-1,17%	18/09/2026	845,0000	845,0000	0
ENA	0,560	-2,61%	18/09/2026	0,560	0,560	3.080
ENAGAS	16,7300	-0,89%	18/09/2026	16,7300	16,7300	0
ENAV	4,9240	-0,32%	18/09/2026	4,8880	4,9560	1.757.051
ENDESA	42,56	-2,70%	18/09/2026	42,56	43,44	2.596
ENEL	8,869	-2,00%	18/09/2026	8,826	9,042	437.226.516
ENERGY	0,648	-1,22%	18/09/2026	0,620	0,650	20.088
ENERGY TIME	7,85	0,64%	18/09/2026	7,85	7,95	31.400
ENERVIT	5,1800	0,39%	18/09/2026	5,0800	5,1800	6.273
ENGIE	23,860	-1,53%	18/09/2026	23,660	23,920	24.576
ENI	23,9500	-0,58%	18/09/2026	23,6650	23,9500	315.393.934
ENOVIX CORP	2,5050	-3,28%	18/09/2026	2,5050	2,5050	0
Enphase Energy	29,9950	-4,26%	18/09/2026	29,9950	31,7900	1.200
ENSIGN GROUP INC/THE	152,6000	0,56%	18/09/2026	152,6000	152,6000	0
ENTEGRIS INC	121,0000	3,42%	18/09/2026	121,0000	121,0000	0
ENTERA	1,04	-0,95%	18/09/2026	1,04	1,05	1.560

1 2 »