Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7100 -2,07% Ora15:43 0,7000 0,7700 96.855
E-NOVIA 2,0000 Data21/07/2026 2,0000 2,0000 0
E.ON 19,3450 0,78% Ora17:35 19,1850 19,3450 3.776
E.T.S. Engineering and Technical Services 6,4000 Ora09:08 6,4000 6,4000 3.840
Eastman Chemical 60,6400 1,51% Data21/07/2026 60,6400 60,6400 0
Eaton Corp PLC 355,000 -0,36% Ora15:49 355,000 358,600 73.139
EBAY 99,0600 -0,70% Data21/07/2026 99,0600 99,0600 0
ECHOSTAR CORP-A 83,7400 9,82% Data21/07/2026 83,7400 83,7400 0
ECHOSTAR CORP-A 83,7400 9,82% Data21/07/2026 83,7400 83,7400 0
ECKERT & ZIEGLER 14,0400 Data21/07/2026 14,0400 14,0400 0
ECOLAB 233,1000 -0,38% Data21/07/2026 233,1000 233,1000 0
ECOMEMBRANE 5,3500 Data21/07/2026 5,3500 5,3500 0
ECOSUNTEK 3,20 Ora17:35 3,14 3,20 29.397
EDGELAB 5,20 -3,70% Ora15:42 5,20 5,30 7.875
EDIL SAN FELICE 4,59 -0,22% Ora16:28 4,52 4,59 2.995
EDILIZIACROBATICA 3,0500 Data21/07/2026 3,0500 3,0500 0
Edison Intern 67,9400 -0,26% Data21/07/2026 67,9400 67,9400 0
EDISON R 2,030 2,94% Ora17:35 1,926 2,030 276.975
EDWARDS LIFESCIENCES 73,5200 -1,95% Data21/07/2026 73,5200 73,5200 0
EGOMNIA 0,5000 Data21/07/2026 0,5000 0,5000 0
EL.EN. 15,9700 -0,93% Ora17:35 15,8200 16,1200 547.886
Electrolux 2,028 -10,82% Ora10:14 2,028 2,028 1.014
ELECTRONIC ARTS 183,5000 Data21/07/2026 183,5000 183,5000 0
Elekta 4,1600 3,12% Data21/07/2026 4,1600 4,1600 0
ELEVANCE HEALTH 342,5000 1,93% Data21/07/2026 342,5000 342,5000 0
ELF BEAUTY INC 69,2200 0,84% Data21/07/2026 69,2200 69,2200 0
ELI LILLY & COMPANY 1.020,200 -0,47% Ora17:29 994,300 1.020,200 215.112
ELICA 1,1050 -1,34% Ora17:35 1,1050 1,1300 22.305
Elisa Oyj 35,4800 -1,33% Data21/07/2026 35,4800 35,4800 0
ELSA SOLUTIONS 2,2000 Data21/07/2026 2,2000 2,2000 0
EMAK 0,860 -0,92% Ora17:35 0,860 0,872 53.764
EMCOR GROUP INC 664,6000 1,84% Data21/07/2026 664,6000 664,6000 0
EMERSON ELECTRIC 121,6000 1,29% Data21/07/2026 121,6000 121,6000 0
EMMA VILLAS 1,1100 Data21/07/2026 1,1100 1,1100 0
EMS-CHEMIE N 855,0000 1,79% Data21/07/2026 855,0000 855,0000 0
ENA 0,560 18,64% Ora17:35 0,470 0,560 43.127
ENAGAS 16,91 0,89% Ora12:21 16,91 16,91 2.029
ENAV 4,980 -0,70% Ora17:35 4,964 5,055 1.343.080
ENDESA 40,4700 -0,15% Ora15:31 40,4400 40,7600 12.464
ENEL 9,849 -0,52% Ora17:35 9,827 10,010 134.398.320
ENERGY 0,710 -2,74% Ora16:02 0,710 0,710 2.130
ENERGY TIME 6,80 Ora14:17 6,80 6,80 6.800
ENERVIT 4,90 0,41% Ora17:35 4,80 4,94 40.183
ENGIE 25,000 -7,72% Ora17:35 25,000 27,120 1.423
ENI 21,8700 1,06% Ora17:35 21,6450 21,9650 170.803.936
ENOVIX CORP 4,225 0,84% Ora17:35 4,225 4,255 6.139
Enphase Energy 34,5800 -6,62% Ora15:30 34,5800 34,5900 10.065
ENSIGN GROUP INC/THE 150,2000 -0,73% Data21/07/2026 150,2000 150,2000 0
ENTEGRIS INC 124,0000 3,33% Data21/07/2026 124,0000 124,0000 0
Entergy Corp 98,0400 -1,33% Data21/07/2026 98,0400 98,0400 0