Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5350 0,94% Ora09:26 0,5350 0,5350 535
E-NOVIA 2,0000 Data25/06/2026 2,0000 2,0000 0
E.ON 18,0050 2,97% Data25/06/2026 17,9800 18,1050 234
E.T.S. Engineering and Technical Services 6,80 1,49% Ora15:03 6,60 7,00 57.390
Eastman Chemical 61,5200 -1,79% Data25/06/2026 61,5200 61,5200 0
Eaton Corp PLC 362,100 -1,79% Ora13:54 356,400 362,100 10.701
EBAY 93,91 -2,25% Ora14:03 93,91 93,91 94
ECHOSTAR CORP-A 84,0000 3,70% Ora10:00 83,0000 84,0000 3.752
ECKERT & ZIEGLER 15,3000 -3,83% Data25/06/2026 15,3000 15,3000 0
ECOLAB 249,2000 1,10% Data25/06/2026 249,2000 249,2000 0
ECOMEMBRANE 5,4500 2,83% Ora14:51 5,2000 5,6000 46.610
ECOSUNTEK 3,3600 0,60% Ora14:55 3,3400 3,3600 20.846
EDGELAB 5,4500 Data25/06/2026 5,4500 5,4500 0
EDIL SAN FELICE 4,8900 3,82% Ora11:02 4,8900 4,9000 14.791
EDILIZIACROBATICA 3,0500 Data25/06/2026 3,0500 3,0500 0
Edison Intern 65,6000 1,42% Data25/06/2026 65,4000 65,6000 4.330
EDISON R 1,9260 Ora15:15 1,9100 1,9420 42.996
EDWARDS LIFESCIENCES 79,4000 0,08% Data25/06/2026 79,4000 80,3000 4.923
EGOMNIA 0,5000 Data25/06/2026 0,5000 0,5000 0
EL.EN. 17,0300 1,31% Ora15:20 16,5400 17,2000 389.589
Electrolux 2,6440 0,19% Data25/06/2026 2,6440 2,6440 0
ELECTRONIC ARTS 180,0000 0,28% Data25/06/2026 180,0000 180,0000 0
Elekta 4,4420 -0,58% Data25/06/2026 4,4420 4,4420 0
ELEVANCE HEALTH 339,4000 -0,38% Data25/06/2026 339,4000 339,4000 0
ELF BEAUTY INC 59,5600 2,23% Data25/06/2026 59,5600 59,5600 0
ELI LILLY & COMPANY 989,400 -1,47% Ora14:40 980,100 995,700 99.750
ELICA 1,160 Ora14:38 1,160 1,175 7.312
Elisa Oyj 37,6000 -1,98% Data25/06/2026 37,6000 37,6000 0
ELSA SOLUTIONS 2,12 -1,85% Ora11:16 2,12 2,12 3.180
EMAK 0,872 -1,13% Ora15:19 0,872 0,886 72.858
EMCOR GROUP INC 760,200 -0,73% Ora14:17 760,200 760,200 1.520
EMERSON ELECTRIC 127,2000 0,79% Data25/06/2026 127,2000 127,2000 0
EMMA VILLAS 1,3400 -6,29% Ora15:06 1,3200 1,5500 34.225
EMS-CHEMIE N 750,0000 -0,66% Data25/06/2026 750,0000 750,0000 0
ENA 0,700 -4,11% Ora10:29 0,700 0,700 700
ENAGAS 17,77 -0,56% Ora10:32 17,77 17,77 17.770
ENAV 5,1550 -1,62% Ora15:20 5,1300 5,2500 1.072.505
ENDESA 39,5900 2,33% Data25/06/2026 39,2700 39,5900 198
ENEL 10,0840 0,30% Ora15:20 10,0360 10,1260 58.328.232
ENERGY 0,7100 2,01% Ora15:17 0,6840 0,7100 7.636
ENERGY TIME 6,95 Ora11:03 6,90 6,95 24.250
ENERVIT 4,75 -2,86% Ora12:22 4,75 4,80 6.973
ENGIE 27,3600 1,22% Ora12:41 27,1500 27,3600 33.169
ENI 20,3200 -0,37% Ora15:20 20,1750 20,5200 100.943.264
ENOVIX CORP 5,17 -4,44% Ora14:53 5,17 5,36 2.154
Enphase Energy 40,175 -1,68% Ora15:06 40,175 40,580 1.127
ENSIGN GROUP INC/THE 146,7000 1,10% Data25/06/2026 146,7000 146,7000 0
ENTEGRIS INC 149,0 -0,67% Ora10:49 149,0 149,0 1.490
Entergy Corp 100,7500 0,05% Data25/06/2026 100,7500 100,7500 0
EOG Resources Inc 117,7000 Data25/06/2026 117,7000 117,7000 0