Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3600 Ora14:57 0,3600 0,3640 6.504
E-NOVIA 2,0000 Data28/10/2026 2,0000 2,0000 0
E.ON 19,0000 0,64% Ora14:32 18,5650 19,0000 27.712
E.T.S. Engineering and Technical Services 7,15 7,52% Ora12:34 6,80 7,15 23.130
Eastman Chemical 59,3600 -0,27% Data28/10/2026 59,3600 59,3600 0
Eaton Corp PLC 354,500 1,46% Ora14:33 346,700 354,500 19.858
EBAY 109,800 5,25% Ora14:25 109,800 109,800 5.490
ECHOSTAR CORP-A 79,6800 -3,11% Data28/10/2026 79,6800 79,6800 0
ECHOSTAR CORP-A 79,6800 -3,11% Data28/10/2026 79,6800 79,6800 0
ECKERT & ZIEGLER 13,2400 0,15% Data28/10/2026 13,2400 13,2400 0
ECOLAB 262,9000 0,50% Data28/10/2026 262,9000 262,9000 0
ECOMEMBRANE 6,4500 0,78% Ora10:47 6,3000 6,4500 7.650
ECOSUNTEK 3,2400 -4,14% Data28/10/2026 3,1200 3,4200 230.426
EDGELAB 4,2600 Data28/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 4,29 4,38% Ora15:08 4,12 4,30 22.206
EDILIZIACROBATICA 1,580 -1,86% Ora14:53 1,540 1,610 3.673
Edison Intern 52,9800 1,65% Data28/10/2026 52,9800 52,9800 0
EDISON R 1,8720 0,11% Ora14:39 1,8580 1,8720 9.219
EDWARDS LIFESCIENCES 81,9800 0,56% Data28/10/2026 81,9800 81,9800 0
EGOMNIA 0,5000 Data28/10/2026 0,5000 0,5000 0
EHI 9,6000 Data28/10/2026 9,6000 9,6000 0
EL.EN. 16,4200 1,86% Ora15:08 16,0600 16,5000 256.915
Electrolux 2,4950 1,96% Data28/10/2026 2,4950 2,4950 0
Elekta 5,2850 1,34% Data28/10/2026 5,2850 5,2850 0
ELEVANCE HEALTH 378,900 -0,63% Ora14:43 378,900 378,900 379
ELF BEAUTY INC 105,150 5,61% Ora12:14 105,150 105,150 2.103
ELI LILLY & COMPANY 1.248,4000 7,81% Ora15:11 1.148,2000 1.263,2000 1.592.830
ELICA 1,100 -1,35% Ora14:29 1,070 1,130 53.222
Elisa Oyj 32,2200 -2,95% Data28/10/2026 32,2200 32,2200 0
ELSA SOLUTIONS 2,52 -1,56% Ora13:40 2,52 2,52 2.520
EMAK 0,764 0,79% Ora14:37 0,757 0,764 10.347
EMCOR GROUP INC 611,6000 2,10% Data28/10/2026 611,6000 611,6000 1.223
EMERSON ELECTRIC 150,1000 -0,03% Ora09:01 149,8000 150,1000 4.500
EMMA VILLAS 1,1400 Data28/10/2026 1,1400 1,1400 0
EMS-CHEMIE N 915,0000 -1,61% Data28/10/2026 915,0000 915,0000 0
ENA 0,500 -1,96% Data28/10/2026 0,500 0,510 5.000
ENAGAS 17,6700 0,40% Data28/10/2026 17,6700 17,6700 0
ENAV 5,1400 1,08% Ora15:12 5,0950 5,1600 661.626
ENDESA 43,26 0,58% Ora15:09 43,26 43,26 1.298
ENEL 9,3120 -0,19% Ora15:14 9,2760 9,3850 40.920.888
ENERGY 0,1330 -1,48% Ora14:45 0,1330 0,1410 13.549
ENERGY TIME 7,1500 Ora09:08 7,1500 7,1500 3.575
ENERVIT 4,66 -2,92% Ora14:33 4,65 4,75 10.264
ENGIE 23,7600 0,93% Ora09:52 23,6400 23,7800 5.697
ENI 26,9900 0,37% Ora15:14 26,5850 27,0800 96.152.752
ENOVIX CORP 3,0700 3,37% Data28/10/2026 2,6000 3,1350 41.055
Enphase Energy 22,2850 -1,00% Ora14:55 22,0400 22,4200 20.412
ENSIGN GROUP INC/THE 166,2500 8,59% Data28/10/2026 166,2500 166,2500 0
ENTEGRIS INC 148,0 0,68% Ora14:31 146,0 148,0 51.012
ENTERA 0,9400 Data28/10/2026 0,9400 0,9400 0