Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	1,92%	10/06/2026	0,5300	0,5300	1.590
E-NOVIA	2,0000		10/06/2026	2,0000	2,0000	0
E.ON	18,1600	1,34%	11:33	17,9800	18,1600	10.715
E.T.S. Engineering and Technical Services	6,50		10:11	6,50	6,50	1.950
Eastman Chemical	63,2600	1,93%	10/06/2026	63,2600	63,2600	0
Eaton Corp PLC	331,400	-6,60%	13:19	331,400	335,200	25.276
EBAY	94,04	0,71%	10:03	94,04	94,04	1.128
ECHOSTAR CORP-A	102,1800	1,87%	15:31	101,4400	102,7400	3.170
ECKERT & ZIEGLER	15,5400	-1,52%	10/06/2026	15,5400	15,5400	0
ECOLAB	224,6000	-0,97%	10/06/2026	224,6000	224,6000	0
ECOMEMBRANE	5,8500	0,86%	14:18	5,7000	6,0500	33.030
ECOSUNTEK	3,1600	-4,24%	15:28	3,0000	3,2800	69.007
EDGELAB	5,3000	0,95%	10/06/2026	5,3000	5,3000	2.650
EDIL SAN FELICE	4,70	1,95%	15:26	4,58	4,70	26.955
EDILIZIACROBATICA	3,0500		10/06/2026	3,0500	3,0500	0
Edison Intern	62,1400	1,01%	10/06/2026	62,1400	62,1400	0
EDISON R	1,9700	-0,10%	15:22	1,9560	1,9820	109.473
EDWARDS LIFESCIENCES	74,9600	-0,11%	10/06/2026	74,9600	74,9600	0
EGOMNIA	0,5000		10/06/2026	0,5000	0,5000	0
EL.EN.	16,7400	-0,18%	15:28	16,6000	16,9600	553.545

Electrolux	2,8220	2,66%	10/06/2026	2,6520	2,8220	11.006
ELECTRONIC ARTS	176,0000	0,28%	10/06/2026	176,0000	176,0000	0
Elekta	4,7880	-1,44%	10/06/2026	4,7880	4,7880	0
ELEVANCE HEALTH	356,8000	-1,08%	10/06/2026	356,8000	365,0000	3.211
ELF BEAUTY INC	51,460	5,88%	14:17	51,460	52,020	15.664
ELI LILLY & COMPANY	994,00	-0,92%	15:30	983,70	994,00	122.278
ELICA	1,1900		13:57	1,1600	1,2000	97.403
Elisa Oyj	41,3600	2,58%	10/06/2026	41,3600	41,3600	0
ELSA SOLUTIONS	2,24	-2,61%	15:32	2,24	2,26	5.610
EMAK	0,869	0,81%	15:17	0,869	0,877	31.976
EMCOR GROUP INC	673,6000	-3,85%	10/06/2026	673,6000	673,6000	0
EMERSON ELECTRIC	123,9000	2,48%	10/06/2026	123,9000	123,9000	0
EMMA VILLAS	1,3000	-1,52%	12:46	1,2600	1,3200	13.410
EMS-CHEMIE N	780,0000	0,65%	10/06/2026	780,0000	780,0000	0
ENA	0,7300		10/06/2026	0,7300	0,7300	0
ENAGAS	17,79	2,95%	14:34	17,61	17,79	28.379
ENAV	5,2300	0,38%	15:30	5,1800	5,2450	918.171
ENDESA	37,800	2,33%	11:29	37,800	37,850	39.016
ENEL	9,7630	1,62%	15:34	9,5780	9,7810	78.486.104
ENERGY	0,788	-0,25%	13:46	0,782	0,816	15.217
ENERGY TIME	7,00	-2,10%	12:36	7,00	7,00	7.000
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,8500	1,04%	12:54	4,8100	4,8600	9.702
ENGIE	27,560	1,73%	15:00	27,270	27,560	15.266
ENI	23,8550	1,49%	15:34	23,6000	24,0150	112.529.376
ENOVIX CORP	5,50	-6,62%	14:33	5,50	5,50	2.200
Enphase Energy	44,8400	-0,29%	15:27	44,2500	45,1150	22.120
ENSIGN GROUP INC/THE	133,6000	-2,34%	10/06/2026	133,6000	133,6000	0
ENTEGRIS INC	114,0000	0,88%	10/06/2026	114,0000	118,0000	45.600
Entergy Corp	96,4800	2,49%	10/06/2026	96,4800	96,4800	0

1 2 »