Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5150	5,53%	14/04/2026	0,4960	0,5150	4.120
E-NOVIA	2,0000		14/04/2026	2,0000	2,0000	0
E.ON	19,5550	0,70%	14/04/2026	19,3000	19,5550	24.053
E.P.H.	0,0950	2,15%	14/04/2026	0,0914	0,0988	26.980
E.T.S. Engineering and Technical Services	6,0000	-1,64%	14/04/2026	6,0000	6,1000	10.800
Eastman Chemical	64,8600	0,56%	14/04/2026	64,3200	64,8600	9.729
Eaton Corp PLC	344,6000	1,74%	14/04/2026	341,6000	344,6000	29.291
EBAY	84,7000	3,33%	14/04/2026	84,7000	84,7000	0
ECHOSTAR CORP-A	110,2400	0,40%	14/04/2026	110,2400	110,2400	0
ECKERT & ZIEGLER	15,7200	5,93%	14/04/2026	15,7200	15,7200	0
ECOLAB	233,1000	0,52%	14/04/2026	233,1000	233,1000	0
ECOMEMBRANE	4,8200	-2,82%	14/04/2026	4,8200	4,8400	19.280
ECOSUNTEK	2,9600	5,71%	14/04/2026	2,7800	2,9600	63.374
EDGELAB	5,5000	1,85%	14/04/2026	5,5000	5,5000	2.750
EDIL SAN FELICE	4,5900	-0,43%	14/04/2026	4,4400	4,6000	9.676
EDILIZIACROBATICA	3,95	1,28%	14/04/2026	3,74	3,96	57.662
Edison Intern	61,2800	-1,95%	14/04/2026	61,2800	61,2800	0
EDISON R	2,195	0,23%	14/04/2026	2,185	2,210	152.855
EDWARDS LIFESCIENCES	66,5400	0,79%	14/04/2026	66,5400	66,5400	0
EGOMNIA	0,5000		14/04/2026	0,5000	0,5000	0

EL.EN.	13,16	2,17%	14/04/2026	12,95	13,21	632.943
Electrolux	5,8360	2,82%	14/04/2026	5,7940	5,8360	1.167
ELECTRONIC ARTS	171,0000	-0,87%	14/04/2026	171,0000	171,0000	855
Elekta	5,2000	3,17%	14/04/2026	5,0400	5,2000	10.920
ELES	3,1900		14/04/2026	3,1900	3,2000	19.140
ELEVANCE HEALTH	269,3000	1,81%	14/04/2026	269,3000	269,3000	0
ELF BEAUTY INC	57,8200	4,18%	14/04/2026	56,0800	58,5000	2.197
ELI LILLY & COMPANY	792,000	-0,60%	14/04/2026	780,600	796,800	383.328
ELICA	1,2300	0,41%	14/04/2026	1,1900	1,2450	15.940
Elisa Oyj	43,2600	0,19%	14/04/2026	43,2600	43,2600	0
ELSA SOLUTIONS	2,3000	4,55%	14/04/2026	2,1800	2,3000	25.300
EMAK	0,8860	-0,23%	14/04/2026	0,8740	0,8980	119.085
EMCOR GROUP INC	710,4000	6,03%	14/04/2026	710,4000	710,4000	0
EMERSON ELECTRIC	123,0000	1,07%	14/04/2026	123,0000	123,0000	0
EMMA VILLAS	1,2700	0,79%	14/04/2026	1,2400	1,2700	2.540
EMS-CHEMIE N	715,0000	-0,69%	14/04/2026	715,0000	715,0000	0
ENA	0,7100		14/04/2026	0,7100	0,7100	0
ENAGAS	17,1300	0,12%	14/04/2026	17,1300	17,1700	5.139
ENAV	5,255	-0,76%	14/04/2026	5,235	5,320	1.796.979
ENDESA	37,6200	-0,84%	14/04/2026	37,6200	38,2400	12.979
ENEL	9,881	0,59%	14/04/2026	9,778	9,929	182.471.795
ENERGY	0,7180		14/04/2026	0,7180	0,7480	21.540
ENERGY TIME	4,3200	0,93%	14/04/2026	4,2200	4,3200	17.280
ENERTRONICA SANTERNO	0,8400		14/04/2026	0,8400	0,8400	0
ENERVIT	4,52	-1,09%	14/04/2026	4,50	4,61	12.041
ENGIE	28,7900	-0,76%	14/04/2026	28,7600	29,0400	81.764
ENI	23,4850	-2,19%	14/04/2026	23,3150	23,9650	272.002.354
ENOVIX CORP	5,1600	0,39%	14/04/2026	5,1600	5,3200	155
Enphase Energy	27,1350	0,28%	14/04/2026	26,9350	27,3550	5.373
ENSIGN GROUP INC/THE	168,9500	-0,56%	14/04/2026	168,9500	168,9500	0

1 2 »