Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4360		09/10/2026	0,4360	0,4360	0
E-NOVIA	2,0000		09/10/2026	2,0000	2,0000	0
E.ON	17,1350	0,97%	09/10/2026	16,9700	17,1750	36.943
E.T.S. Engineering and Technical Services	6,90		09/10/2026	6,85	6,90	64.170
Eastman Chemical	56,3800	0,46%	09/10/2026	56,3800	56,3800	0
Eaton Corp PLC	383,800	-0,65%	09/10/2026	382,100	383,800	1.151
EBAY	99,93	2,79%	09/10/2026	98,93	100,40	16.888
ECHOSTAR CORP-A	85,000	1,15%	09/10/2026	85,000	87,480	30.090
ECHOSTAR CORP-A	85,0000	1,15%	09/10/2026	85,0000	87,4800	30.090
ECKERT & ZIEGLER	12,3600	1,81%	09/10/2026	12,3600	12,3600	0
ECOLAB	251,6000	1,21%	09/10/2026	251,6000	251,6000	0
ECOMEMBRANE	6,75	1,50%	09/10/2026	6,75	6,75	2.700
ECOSUNTEK	3,70	1,65%	09/10/2026	3,58	3,70	14.319
EDGELAB	4,2600		09/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,9700	1,53%	09/10/2026	3,9200	3,9700	14.121
EDILIZIACROBATICA	1,820	-0,27%	09/10/2026	1,810	1,825	2.350
Edison Intern	48,8600	1,73%	09/10/2026	48,3000	48,8600	15.147
EDISON R	1,9000	2,70%	09/10/2026	1,8480	1,9000	76.460
EDWARDS LIFESCIENCES	74,7600	1,25%	09/10/2026	74,7600	74,7600	0
EGOMNIA	0,5000		09/10/2026	0,5000	0,5000	0

EHI	9,7000		09/10/2026	9,7000	9,7000	0
EL.EN.	16,0500	1,97%	09/10/2026	15,7400	16,2600	494.340
Electrolux	2,2100	-0,67%	09/10/2026	2,2100	2,2100	0
Elekta	4,8300	1,81%	09/10/2026	4,8300	4,8300	0
ELEVANCE HEALTH	369,2000	2,87%	09/10/2026	369,2000	369,2000	0
ELF BEAUTY INC	96,5600	3,49%	09/10/2026	96,5600	96,5600	0
ELI LILLY & COMPANY	1.046,800	2,41%	09/10/2026	1.030,600	1.048,600	531.774
ELICA	1,1450	0,88%	09/10/2026	1,1200	1,1450	4.674
Elisa Oyj	35,3800	0,23%	09/10/2026	35,3800	35,3800	0
ELSA SOLUTIONS	2,2800		09/10/2026	2,2800	2,2800	0
EMAK	0,791	0,64%	09/10/2026	0,777	0,791	13.181
EMCOR GROUP INC	703,2000	1,12%	09/10/2026	703,2000	703,2000	0
EMERSON ELECTRIC	143,950	2,60%	09/10/2026	143,600	143,950	2.879
EMMA VILLAS	1,22	0,83%	09/10/2026	1,22	1,22	1.220
EMS-CHEMIE N	925,0000	2,21%	09/10/2026	925,0000	925,0000	0
ENA	0,500	4,60%	09/10/2026	0,478	0,500	3.500
ENAGAS	16,5000	-0,36%	09/10/2026	16,5000	16,5000	0
ENAV	4,7180	-0,21%	09/10/2026	4,6660	4,7680	1.345.012
ENDESA	42,1800	-0,80%	09/10/2026	42,1800	42,1800	0
ENEL	8,867	1,24%	09/10/2026	8,810	8,917	151.470.776
ENERGY	0,1380	-8,00%	09/10/2026	0,1380	0,1565	82.938
ENERGY TIME	7,60	1,33%	09/10/2026	7,50	7,60	19.000
ENERVIT	5,06	2,43%	09/10/2026	4,95	5,08	24.242
ENGIE	22,7900	1,11%	09/10/2026	22,7700	22,9000	4.490
ENI	25,2100	1,33%	09/10/2026	24,5550	25,2400	162.633.718
ENOVIX CORP	2,185	-3,74%	09/10/2026	2,185	2,205	2.720
Enphase Energy	28,7000	-0,10%	09/10/2026	28,7000	29,6950	7.462
ENSIGN GROUP INC/THE	153,9000	1,62%	09/10/2026	153,9000	153,9000	0
ENTEGRIS INC	146,0000	-0,68%	09/10/2026	146,0000	146,0000	0
ENTERA	0,7500		09/10/2026	0,7500	0,7500	0

1 2 »