Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data27/03/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data27/03/2026 2,0000 2,0000 0
E.ON 18,480 -1,07% Ora15:06 18,365 18,580 1.702
E.P.H. 0,0950 1,93% Ora16:57 0,0938 0,0966 17.094
E.T.S. Engineering and Technical Services 5,1200 Data27/03/2026 5,1200 5,1200 0
Eastman Chemical 61,8400 1,95% Data27/03/2026 61,8400 61,8400 0
Eaton Corp PLC 310,9000 -0,92% Data27/03/2026 310,9000 310,9000 0
EBAY 76,850 -0,17% Ora15:35 76,850 76,850 461
ECHOSTAR CORP-A 98,5 Ora14:39 98,5 98,5 197
ECKERT & ZIEGLER 14,2900 -4,61% Data27/03/2026 14,2900 14,2900 0
ECOLAB 228,6000 -0,48% Data27/03/2026 228,6000 228,6000 0
ECOMEMBRANE 4,6000 0,44% Ora17:24 4,5800 4,7000 17.732
ECOSUNTEK 2,28 Ora16:23 2,20 2,28 4.676
EDGELAB 5,1600 Data27/03/2026 5,1600 5,1600 0
EDIL SAN FELICE 4,0000 -3,38% Ora17:35 3,9600 4,1100 27.722
EDILIZIACROBATICA 4,07 -1,45% Ora17:19 3,96 4,13 41.587
Edison Intern 61,7600 -0,26% Data27/03/2026 61,7600 61,7600 0
EDISON R 2,2550 2,50% Ora17:35 2,2350 2,3100 326.084
EDWARDS LIFESCIENCES 68,6800 -4,69% Data27/03/2026 68,6800 68,6800 0
EGOMNIA 0,5000 Data27/03/2026 0,5000 0,5000 0
EL.EN. 12,1900 Ora17:35 11,9500 12,3200 870.312
Electrolux 5,5900 -2,51% Data27/03/2026 5,5900 5,5900 0
ELECTRONIC ARTS 169,9000 -0,79% Data27/03/2026 169,9000 169,9000 0
Elekta 5,0400 -0,49% Data27/03/2026 5,0400 5,0400 0
ELES 3,19 Ora16:01 3,19 3,20 67.010
ELEVANCE HEALTH 247,9000 -3,05% Data27/03/2026 247,9000 247,9000 0
ELF BEAUTY INC 55,8600 -5,58% Data27/03/2026 55,8600 55,8600 0
ELI LILLY & COMPANY 772,000 -1,43% Ora17:35 768,000 783,000 95.800
ELICA 1,2100 2,54% Ora17:35 1,1600 1,2100 18.066
Elisa Oyj 49,8400 9,30% Data27/03/2026 49,8400 49,8400 0
ELSA SOLUTIONS 1,92 -5,88% Ora16:54 1,92 1,99 2.945
EMAK 0,822 -0,72% Ora17:35 0,822 0,832 34.677
EMCOR GROUP INC 635,400 -3,76% Ora15:42 635,400 635,400 3.177
EMERSON ELECTRIC 109,6200 -1,60% Data27/03/2026 109,6200 109,6200 0
EMMA VILLAS 1,3400 Data27/03/2026 1,3400 1,3400 0
EMS-CHEMIE N 690,0000 0,73% Data27/03/2026 690,0000 690,0000 0
ENA 0,730 Ora10:37 0,730 0,730 1.825
ENAGAS 16,995 15,22% Ora17:08 16,870 17,050 24.804
ENAV 5,1250 0,10% Ora17:37 4,9960 5,1300 3.850.191
ENDESA 34,750 -0,14% Ora12:35 34,750 34,750 35
ENEL 9,146 -0,68% Ora17:36 9,010 9,262 172.480.960
ENERGY 0,570 -0,70% Ora17:00 0,556 0,596 22.006
ENERGY TIME 3,7800 Data27/03/2026 3,7800 3,7800 0
ENERTRONICA SANTERNO 0,8400 Data27/03/2026 0,8400 0,8400 0
ENERVIT 4,14 -3,27% Ora16:20 4,14 4,26 19.101
ENGIE 26,900 0,64% Ora16:23 26,500 26,900 34.571
ENI 23,9250 1,21% Ora17:39 23,2050 23,9250 317.625.792
ENOVIX CORP 4,5090 0,19% Data27/03/2026 4,5090 4,5090 0
Enphase Energy 33,5350 -5,65% Ora16:14 33,4750 34,2000 25.396
ENSIGN GROUP INC/THE 178,0000 5,95% Data27/03/2026 178,0000 178,0000 0