Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5750	5,50%	14:08	0,5500	0,5950	12.025
E-NOVIA	2,0000		31/07/2026	2,0000	2,0000	0
E.ON	18,7500	-0,45%	31/07/2026	18,7500	18,7500	0
E.T.S. Engineering and Technical Services	6,50	2,36%	15:22	6,50	6,50	3.900
Eastman Chemical	59,1600	0,48%	31/07/2026	59,1600	59,1600	0
Eaton Corp PLC	357,600	2,49%	14:02	357,600	357,800	32.193
EBAY	97,9300	0,56%	31/07/2026	97,9300	97,9300	0
ECHOSTAR CORP-A	74,010	-1,52%	15:57	74,010	74,010	13.026
ECHOSTAR CORP-A	73,5300	-0,22%	31/07/2026	73,5300	73,5300	0
ECKERT & ZIEGLER	13,61	2,25%	13:12	13,61	13,61	4.083
ECOLAB	240,0000	-0,46%	31/07/2026	240,0000	240,0000	0
ECOMEMBRANE	5,30	-2,75%	14:22	5,30	5,35	8.520
ECOSUNTEK	3,2800	-0,61%	16:20	3,2400	3,3200	51.156
EDGELAB	5,4500		31/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,32	-3,79%	16:40	4,31	4,32	4.885
EDILIZIACROBATICA	3,0500		31/07/2026	3,0500	3,0500	0
Edison Intern	65,9000	-2,08%	16:03	65,9000	68,1600	16.390
EDISON R	1,9120	0,31%	16:43	1,9040	1,9500	164.754
EDWARDS LIFESCIENCES	76,6200	2,16%	12:02	76,6200	76,6200	766
EGOMNIA	0,5000		31/07/2026	0,5000	0,5000	0

EHI	10,002	-1,94%	16:32	10,000	10,200	16.134
EL.EN.	15,7700	1,48%	16:43	15,6600	15,9300	321.283
Electrolux	2,5260	-3,00%	15:24	2,5260	2,5260	1.508
ELECTRONIC ARTS	183,0000	0,27%	31/07/2026	183,0000	183,0000	0
Elekta	4,478	2,94%	10:06	4,478	4,478	448
ELEVANCE HEALTH	328,9000	1,64%	31/07/2026	328,9000	328,9000	0
ELF BEAUTY INC	71,7200	1,24%	31/07/2026	71,7200	71,7200	0
ELI LILLY & COMPANY	972,60	-1,96%	16:41	966,70	1.014,00	392.804
ELICA	1,1450	-1,29%	16:42	1,1450	1,1600	13.454
Elisa Oyj	36,0000	-1,75%	31/07/2026	36,0000	36,0000	0
ELSA SOLUTIONS	2,2000	3,77%	13:07	2,1400	2,2000	7.610
EMAK	0,8870	1,95%	16:37	0,8760	0,8950	142.048
EMCOR GROUP INC	698,4000	8,25%	10:07	698,4000	698,4000	1.397
EMERSON ELECTRIC	129,1500	1,21%	31/07/2026	129,1500	129,1500	0
EMMA VILLAS	1,39	-2,11%	12:09	1,39	1,39	2.780
EMS-CHEMIE N	870,0000		31/07/2026	870,0000	870,0000	0
ENA	0,5850	4,46%	15:38	0,5500	0,5850	1.128
ENAGAS	16,9000	0,12%	31/07/2026	16,9000	16,9000	0
ENAV	5,1500	1,78%	16:45	5,0950	5,1850	1.617.339
ENDESA	42,1000	-1,31%	09:19	42,1000	42,1000	968
ENEL	9,9300	1,34%	16:45	9,7590	9,9420	123.482.288
ENERGY	0,6520	-1,51%	14:57	0,6340	0,6600	2.928
ENERGY TIME	6,8500		31/07/2026	6,8500	6,8500	0
ENERVIT	5,06	3,05%	15:35	4,80	5,08	35.816
ENGIE	26,890	-1,18%	16:33	26,600	26,890	160.861
ENI	23,5750	-1,69%	16:45	23,3000	23,6300	168.468.576
ENOVIX CORP	3,570	-2,72%	14:09	3,570	3,570	678
Enphase Energy	32,5100	0,29%	15:50	32,5100	32,5100	6.502
ENSIGN GROUP INC/THE	153,4000	-1,22%	31/07/2026	153,4000	153,4000	0
ENTEGRIS INC	104,0000	-0,95%	31/07/2026	104,0000	104,0000	0

1 2 »