Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4360	-0,46%	07/10/2026	0,4320	0,4440	6.104
E-NOVIA	2,0000		07/10/2026	2,0000	2,0000	0
E.ON	16,870	0,48%	12:48	16,870	16,965	51.742
E.T.S. Engineering and Technical Services	6,8500		11:59	6,8500	6,8500	4.110
Eastman Chemical	56,4400	-3,19%	07/10/2026	56,4400	56,4400	0
Eaton Corp PLC	382,6000	-2,92%	07/10/2026	382,3000	398,3000	37.877
EBAY	96,3100	2,16%	07/10/2026	94,8600	96,3100	482
ECHOSTAR CORP-A	87,1700	-1,41%	07/10/2026	87,1700	87,1700	0
ECHOSTAR CORP-A	87,1700	-1,41%	07/10/2026	87,1700	87,1700	0
ECKERT & ZIEGLER	12,2600	1,83%	07/10/2026	12,2600	12,2600	0
ECOLAB	248,8000	-0,72%	07/10/2026	248,8000	248,8000	0
ECOMEMBRANE	6,5500		09:00	6,5500	6,5500	1.310
ECOSUNTEK	3,6200	-1,09%	11:45	3,5400	3,6400	23.573
EDGELAB	4,2600		07/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,8900	-0,51%	13:19	3,8900	4,0200	31.459
EDILIZIACROBATICA	1,860		11:38	1,860	1,860	28
Edison Intern	48,7500	2,94%	07/10/2026	48,3000	48,7500	1.463
EDISON R	1,8600	-0,75%	13:51	1,8480	1,8740	76.417
EDWARDS LIFESCIENCES	77,1800	-0,21%	07/10/2026	77,1800	77,1800	0
EGOMNIA	0,5000		07/10/2026	0,5000	0,5000	0

EHI	9,7000		07/10/2026	9,7000	9,7000	0
EL.EN.	15,7800	-3,07%	13:42	15,6900	16,7000	205.867
Electrolux	2,2430	-1,19%	07/10/2026	2,2430	2,2430	0
Elekta	4,7840	1,10%	07/10/2026	4,7840	4,7840	0
ELEVANCE HEALTH	360,6000	2,41%	07/10/2026	360,6000	360,6000	0
ELF BEAUTY INC	94,4800	1,59%	07/10/2026	94,4800	94,4800	0
ELI LILLY & COMPANY	1.063,8000	-1,12%	13:49	1.061,6000	1.066,8000	288.223
ELICA	1,1200	-1,32%	12:17	1,1200	1,1500	9.524
Elisa Oyj	35,3000		07/10/2026	35,3000	35,3000	0
ELSA SOLUTIONS	2,3800	1,71%	07/10/2026	2,3800	2,3800	1.190
EMAK	0,7790	-1,39%	13:43	0,7700	0,7870	73.811
EMCOR GROUP INC	687,8000	-5,39%	07/10/2026	687,8000	747,6000	24.073
EMERSON ELECTRIC	142,0500	-2,17%	07/10/2026	141,9500	142,0500	3.125
EMMA VILLAS	1,2100		07/10/2026	1,2100	1,2100	0
EMS-CHEMIE N	900,0000	0,56%	07/10/2026	900,0000	900,0000	0
ENA	0,5000	-2,91%	07/10/2026	0,5000	0,5100	3.500
ENAGAS	16,3100	0,49%	07/10/2026	16,1800	16,3100	228
ENAV	4,7420	0,89%	13:45	4,6980	4,7780	627.111
ENDESA	42,07	-1,13%	10:03	42,07	42,07	337
ENEL	8,8130	1,00%	14:02	8,6770	8,8270	45.914.312
ENERGY	0,1340	7,63%	12:24	0,1225	0,1340	16.909
ENERGY TIME	7,4000	-1,99%	07/10/2026	7,4000	7,4000	18.500
ENERVIT	4,92	-1,60%	13:13	4,91	5,10	11.422
ENGIE	22,710	-0,66%	11:20	22,710	22,720	4.542
ENI	24,8400	2,50%	14:01	24,3450	24,8450	113.323.680
ENOVIX CORP	2,2850	-4,39%	07/10/2026	2,2850	2,2850	0
Enphase Energy	29,3700	-1,16%	07/10/2026	29,2850	29,3850	12.394
ENSIGN GROUP INC/THE	151,3500	-2,07%	07/10/2026	151,3500	151,3500	0
ENTEGRIS INC	147,0000	-1,34%	07/10/2026	147,0000	147,0000	0
ENTERA	0,735	-6,96%	11:53	0,735	0,770	5.831

1 2 »