Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4380	-2,67%	05/10/2026	0,4320	0,4440	11.826
E-NOVIA	2,0000		05/10/2026	2,0000	2,0000	0
E.ON	17,025	0,24%	13:04	17,025	17,050	10.052
E.T.S. Engineering and Technical Services	7,0000	1,45%	15:29	6,9000	7,0000	8.355
Eastman Chemical	57,7000	0,56%	05/10/2026	57,7000	57,7000	0
Eaton Corp PLC	390,000	-0,59%	05/10/2026	387,000	390,000	5.070
EBAY	95,3800	1,18%	05/10/2026	95,3800	95,3800	0
ECHOSTAR CORP-A	88,040	7,60%	05/10/2026	85,000	88,040	10.565
ECHOSTAR CORP-A	88,0400	7,60%	05/10/2026	85,0000	88,0400	10.565
ECKERT & ZIEGLER	12,0800	-1,39%	05/10/2026	12,0800	12,0800	0
ECOLAB	245,9000	0,70%	05/10/2026	245,9000	245,9000	0
ECOMEMBRANE	6,90	1,47%	14:47	6,80	6,90	22.010
ECOSUNTEK	3,7200	-2,11%	15:00	3,7200	3,9200	96.537
EDGELAB	4,26	-2,74%	15:03	4,26	4,26	4.260
EDIL SAN FELICE	3,9600	5,60%	12:57	3,7600	3,9600	19.486
EDILIZIACROBATICA	1,8000	-0,83%	14:55	1,7800	1,8000	5.254
Edison Intern	47,8800	1,27%	05/10/2026	47,8800	48,5100	11.060
EDISON R	1,9020	1,06%	14:56	1,8800	1,9100	14.943
EDWARDS LIFESCIENCES	77,4400	1,57%	05/10/2026	77,4400	77,4400	0
EGOMNIA	0,5000		05/10/2026	0,5000	0,5000	0

EHI	9,7000	2,11%	05/10/2026	9,6000	9,7000	19.400
EL.EN.	16,6600	2,08%	15:35	16,4600	16,8000	326.223
Electrolux	2,2130	-2,81%	05/10/2026	2,2000	2,3900	19.474
Elekta	4,6360	0,70%	05/10/2026	4,3740	4,6360	204
ELEVANCE HEALTH	348,4000	1,52%	05/10/2026	348,4000	348,4000	0
ELF BEAUTY INC	94,4400	3,48%	05/10/2026	94,4400	94,5800	5.666
ELI LILLY & COMPANY	1.028,4000	0,14%	15:33	1.018,0000	1.028,4000	146.327
ELICA	1,150	1,77%	15:04	1,150	1,150	230
Elisa Oyj	36,4400	-0,05%	05/10/2026	36,4400	36,4400	0
ELSA SOLUTIONS	2,2400	-0,88%	13:15	2,2000	2,3000	5.570
EMAK	0,7940	1,02%	15:36	0,7890	0,8060	140.665
EMCOR GROUP INC	701,4000	-0,31%	05/10/2026	701,4000	701,4000	0
EMERSON ELECTRIC	145,0500	0,94%	05/10/2026	145,0500	145,0500	0
EMMA VILLAS	1,2100		05/10/2026	1,2100	1,2100	0
EMS-CHEMIE N	890,0000		05/10/2026	890,0000	890,0000	0
ENA	0,5150	-6,36%	05/10/2026	0,5150	0,5400	2.833
ENAGAS	16,3400	-1,80%	05/10/2026	16,3400	16,3400	0
ENAV	4,9400	0,20%	15:29	4,9120	4,9640	658.806
ENDESA	42,55	1,09%	10:35	42,55	42,55	43
ENEL	8,7720	0,25%	15:37	8,7520	8,8840	55.170.884
ENERGY	0,1560	-29,09%	05/10/2026	0,1560	0,2100	45.630
ENERGY TIME	7,5500	-3,82%	05/10/2026	7,5500	7,7000	7.550
ENERVIT	5,16	0,78%	15:22	4,84	5,16	193.598
ENGIE	23,3000	2,42%	14:20	23,0300	23,3000	18.998
ENI	24,2850	-0,51%	15:37	23,9900	24,6000	98.727.472
ENOVIX CORP	2,4000	-5,51%	05/10/2026	2,4000	2,4000	0
Enphase Energy	29,9750	2,03%	09:00	29,9750	29,9750	2.008
ENSIGN GROUP INC/THE	154,050	2,94%	15:24	154,050	154,050	154
ENTEGRIS INC	149,0000	0,68%	05/10/2026	149,0000	149,0000	0
ENTERA	0,780	4,70%	15:23	0,780	0,790	5.627

1 2 »