Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5350 0,94% Ora17:39 0,5350 0,5350 1.605
E-NOVIA 2,0000 Data07/08/2026 2,0000 2,0000 0
E.ON 19,0300 0,45% Data07/08/2026 19,0300 19,0300 0
E.T.S. Engineering and Technical Services 7,3000 4,29% Ora10:50 7,1000 7,4000 32.745
Eastman Chemical 64,3200 -0,68% Data07/08/2026 64,3200 64,3200 0
Eaton Corp PLC 392,000 1,27% Ora10:31 392,000 392,100 7.057
EBAY 98,7900 1,87% Ora17:35 98,1900 98,7900 296
ECHOSTAR CORP-A 75,9200 1,09% Ora09:27 75,9200 75,9200 759
ECHOSTAR CORP-A 77,6900 0,36% Data07/08/2026 75,9200 77,6900 777
ECKERT & ZIEGLER 13,9900 2,27% Data07/08/2026 13,9900 13,9900 0
ECOLAB 246,9000 4,00% Ora16:01 246,9000 246,9000 247
ECOMEMBRANE 5,5000 Ora09:50 5,5000 5,7000 16.700
ECOSUNTEK 3,2400 1,89% Ora09:29 3,2400 3,2400 4.860
EDGELAB 5,05 -7,34% Ora10:13 5,05 5,35 10.400
EDIL SAN FELICE 4,3300 -0,69% Ora13:38 4,3300 4,4000 4.082
EDILIZIACROBATICA 3,0500 Data07/08/2026 3,0500 3,0500 0
Edison Intern 58,0600 -11,90% Ora15:13 58,0600 58,0600 290
EDISON R 1,9180 -0,62% Ora10:42 1,9100 1,9300 8.374
EDWARDS LIFESCIENCES 77,6600 -0,03% Ora17:18 77,6600 77,6600 1.165
EGOMNIA 0,5000 Data07/08/2026 0,5000 0,5000 0
EHI 9,974 -0,26% Ora10:49 9,800 9,974 12.914
EL.EN. 15,7800 -2,11% Ora10:48 15,7500 16,1100 74.215
Electrolux 2,8250 -0,04% Data07/08/2026 2,8250 2,8250 0
ELECTRONIC ARTS 198,5000 8,77% Data04/08/2026 198,5000 198,5000 0
Elekta 4,5160 0,22% Data07/08/2026 4,5160 4,5160 0
ELEVANCE HEALTH 332,0000 0,67% Ora11:18 332,0000 332,0000 2.324
ELF BEAUTY INC 85,4000 3,49% Data07/08/2026 85,4000 85,4000 0
ELI LILLY & COMPANY 1.015,8000 -0,47% Ora10:29 1.015,8000 1.028,0000 79.743
ELICA 1,1700 -0,85% Ora16:23 1,1700 1,1800 11.858
Elisa Oyj 35,0200 0,06% Ora13:42 35,0200 35,0200 210
ELSA SOLUTIONS 2,2000 -2,65% Ora11:20 2,2000 2,2000 1.100
EMAK 0,8570 -0,58% Ora10:47 0,8560 0,8630 29.699
EMCOR GROUP INC 711,8000 -0,22% Data07/08/2026 711,8000 711,8000 0
EMERSON ELECTRIC 137,5500 0,07% Data07/08/2026 137,5500 137,5500 0
EMMA VILLAS 1,3600 Data07/08/2026 1,3600 1,3600 0
EMS-CHEMIE N 885,0000 0,57% Data07/08/2026 885,0000 885,0000 0
ENA 0,570 5,56% Ora10:14 0,565 0,570 2.265
ENAGAS 16,7500 -1,24% Ora12:40 16,7500 16,7500 503
ENAV 5,1600 -0,58% Ora10:35 5,1350 5,2000 138.809
ENDESA 42,37 0,05% Ora10:20 42,32 42,37 42.340
ENEL 9,993 -0,51% Ora10:51 9,948 10,034 20.076.836
ENERGY 0,670 1,52% Ora09:56 0,670 0,670 3.015
ENERGY TIME 7,0000 1,45% Ora09:08 7,0000 7,0000 3.500
ENERVIT 5,0000 0,40% Ora09:44 5,0000 5,0000 135
ENGIE 27,5600 3,77% Ora09:00 27,5600 27,5600 110
ENI 23,3050 0,11% Ora10:50 23,1900 23,3950 28.208.978
ENOVIX CORP 4,090 9,50% Ora10:51 4,090 4,090 618
Enphase Energy 35,6750 3,26% Ora17:27 34,5700 35,9800 210.205
ENSIGN GROUP INC/THE 156,9000 0,93% Data07/08/2026 156,9000 156,9000 0
ENTEGRIS INC 128,0000 Ora14:48 128,0000 128,0000 2.432