Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 -0,95% Data24/08/2026 0,5200 0,5200 520
E-NOVIA 2,0000 Data24/08/2026 2,0000 2,0000 0
E.ON 17,3800 -1,47% Data24/08/2026 17,3500 17,3800 8.360
E.T.S. Engineering and Technical Services 7,4000 Data24/08/2026 7,4000 7,4000 6.660
Eastman Chemical 62,9600 -1,35% Data24/08/2026 62,9600 62,9600 0
Eaton Corp PLC 355,0000 0,40% Ora11:00 351,3000 355,0000 18.321
EBAY 90,7000 1,64% Data24/08/2026 90,7000 90,7000 0
ECHOSTAR CORP-A 73,7100 -1,71% Data24/08/2026 73,7100 73,7100 0
ECHOSTAR CORP-A 73,7100 -1,71% Data24/08/2026 73,7100 73,7100 0
ECKERT & ZIEGLER 13,1700 -4,08% Data24/08/2026 13,1700 13,1700 0
ECOLAB 246,3000 2,20% Data24/08/2026 243,0000 246,3000 246
ECOMEMBRANE 5,50 -0,90% Ora11:44 5,50 5,55 12.170
ECOSUNTEK 4,0400 5,76% Ora13:02 3,7200 4,1600 1.388.785
EDGELAB 4,9600 Data24/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,4800 1,36% Data24/08/2026 4,2000 4,4800 17.965
EDILIZIACROBATICA 3,0500 Data24/08/2026 3,0500 3,0500 0
Edison Intern 62,7000 1,79% Data24/08/2026 60,9600 62,7000 314
EDISON R 1,932 0,10% Ora12:54 1,920 1,940 19.794
EDWARDS LIFESCIENCES 77,4200 0,68% Data24/08/2026 77,4200 77,4200 0
EGOMNIA 0,5000 Data24/08/2026 0,5000 0,5000 0
EHI 10,0000 Data24/08/2026 10,0000 10,0000 0
EL.EN. 15,3300 1,39% Ora13:08 15,0300 15,3400 143.637
Electrolux 2,6700 -3,71% Data24/08/2026 2,6000 2,8000 2.670
Elekta 5,0200 0,20% Data24/08/2026 5,0200 5,0200 0
ELEVANCE HEALTH 339,300 -0,59% Ora10:20 339,300 339,300 339
ELF BEAUTY INC 89,9000 3,52% Data24/08/2026 89,8000 89,9000 2.967
ELI LILLY & COMPANY 1.068,6000 0,66% Ora12:07 1.065,8000 1.070,8000 69.465
ELICA 1,1850 2,60% Ora12:49 1,1700 1,1950 22.630
Elisa Oyj 34,7800 -2,30% Data24/08/2026 34,7800 34,7800 0
ELSA SOLUTIONS 2,1800 1,87% Data24/08/2026 2,1800 2,2200 2.180
EMAK 0,832 0,24% Ora13:05 0,829 0,836 56.796
EMCOR GROUP INC 653,4000 -2,33% Data24/08/2026 653,4000 655,0000 15.028
EMERSON ELECTRIC 134,0500 0,15% Data24/08/2026 134,0500 135,0000 402
EMMA VILLAS 1,35 -3,57% Ora13:04 1,35 1,39 3.415
EMS-CHEMIE N 805,0000 -5,85% Data24/08/2026 805,0000 805,0000 0
ENA 0,4600 Ora09:00 0,4600 0,4600 230
ENAGAS 16,7600 -0,30% Data24/08/2026 16,7600 16,7700 302
ENAV 5,1300 1,79% Ora12:40 5,0350 5,1300 586.317
ENDESA 41,7900 0,99% Data24/08/2026 41,4500 41,7900 585
ENEL 9,5320 0,13% Ora13:08 9,5150 9,5680 26.920.970
ENERGY 0,6220 -1,27% Ora12:56 0,6160 0,6220 4.033
ENERGY TIME 7,4000 2,78% Ora10:58 7,3000 7,4000 7.350
ENERVIT 4,94 1,23% Ora10:15 4,94 4,94 494
ENGIE 25,3500 1,24% Ora11:11 25,2700 25,3800 5.187
ENI 23,2800 -1,08% Ora13:08 23,1050 23,7100 75.443.896
ENOVIX CORP 2,8450 -1,90% Data24/08/2026 2,8450 2,8750 50.408
Enphase Energy 31,9950 -5,41% Data24/08/2026 31,9950 32,5850 5.759
ENSIGN GROUP INC/THE 154,2000 -0,03% Data24/08/2026 154,2000 154,2000 0
ENTEGRIS INC 116,0000 -4,92% Data24/08/2026 116,0000 116,0000 0
ENTERA 1,1000 Data24/08/2026 1,1000 1,1000 2.145