Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,346	3,59%	11:50	0,330	0,346	6.328
E-NOVIA	2,0000		02/11/2026	2,0000	2,0000	0
E.ON	18,5600	-0,85%	15:11	18,5600	18,6150	4.648
E.T.S. Engineering and Technical Services	6,8000		02/11/2026	6,8000	6,8000	0
Eastman Chemical	60,3000	1,89%	02/11/2026	60,3000	60,3000	0
Eaton Corp PLC	335,000	0,66%	13:02	327,100	335,000	21.053
EBAY	107,260	0,07%	13:47	107,260	107,260	215
ECHOSTAR CORP-A	90,09	-0,90%	16:35	87,26	90,09	8.521
ECHOSTAR CORP-A	89,1500	3,57%	02/11/2026	89,1500	90,9100	624
ECKERT & ZIEGLER	13,4900	1,28%	02/11/2026	13,4900	13,4900	0
ECOLAB	270,100	4,00%	17:10	270,100	270,100	270
ECOMEMBRANE	6,30	-2,33%	14:09	6,30	6,45	6.400
ECOSUNTEK	3,14	-2,48%	17:18	3,14	3,20	2.194
EDGELAB	3,9800		02/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,05	-1,70%	14:48	4,05	4,12	3.242
EDILIZIACROBATICA	1,4550	-2,02%	17:16	1,3800	1,4800	44.979
Edison Intern	52,5800	-1,31%	02/11/2026	52,5800	52,5800	0
EDISON R	1,8500		17:29	1,8220	1,8580	127.915
EDWARDS LIFESCIENCES	84,5800	1,22%	02/11/2026	84,5800	84,5800	0
EGOMNIA	0,5000		02/11/2026	0,5000	0,5000	0

EHI	9,8000	-2,00%	17:26	9,6000	9,9500	27.105
EL.EN.	16,4800	0,92%	17:29	16,0200	16,6400	385.757
Electrolux	2,611	0,42%	10:26	2,611	2,611	261
Elekta	5,370	0,09%	16:09	5,370	5,370	269
ELEVANCE HEALTH	366,1000	-2,24%	02/11/2026	366,1000	366,1000	0
ELF BEAUTY INC	100,9000	0,75%	02/11/2026	100,9000	100,9000	0
ELI LILLY & COMPANY	1.270,8000	0,99%	16:45	1.241,8000	1.281,4000	517.958
ELICA	1,0850	0,93%	17:00	1,0400	1,0850	23.472
Elisa Oyj	33,5000		02/11/2026	33,5000	33,5000	0
ELSA SOLUTIONS	2,44	-0,81%	14:39	2,44	2,44	1.220
EMAK	0,7750	1,31%	17:12	0,7630	0,7750	91.348
EMCOR GROUP INC	613,8000	0,13%	02/11/2026	611,0000	619,6000	3.069
EMERSON ELECTRIC	150,850	1,11%	02/11/2026	150,850	151,150	3.319
EMMA VILLAS	1,2300	-0,81%	09:07	1,2300	1,3000	8.110
EMS-CHEMIE N	930,0000	1,64%	02/11/2026	930,0000	930,0000	0
ENA	0,484	-2,42%	15:24	0,464	0,484	5.699
ENAGAS	17,5600	-0,34%	02/11/2026	17,5600	17,5600	0
ENAV	5,2650	-0,09%	17:29	5,2300	5,3400	1.529.361
ENDESA	43,4200	-1,07%	02/11/2026	43,4200	43,4200	0
ENEL	9,3310	-0,04%	17:29	9,2920	9,3760	48.380.156
ENERGY	0,1485	6,07%	16:53	0,1435	0,1520	19.963
ENERGY TIME	6,5000	-7,80%	02/11/2026	6,4000	7,1000	198.250
ENERVIT	4,6200	1,09%	02/11/2026	4,4000	4,6200	40.527
ENGIE	23,3200	-0,98%	15:54	23,3200	25,0000	22.194
ENI	25,9950	-1,96%	17:29	25,7450	26,4900	154.749.376
ENOVIX CORP	2,620	-5,24%	16:52	2,620	2,670	4.512
Enphase Energy	26,4050	3,43%	16:02	25,8000	26,4050	51.963
ENSIGN GROUP INC/THE	160,6000	-2,87%	02/11/2026	160,6000	160,6000	0
ENTEGRIS INC	139,0000	1,46%	02/11/2026	139,0000	139,0000	0
ENTERA	1,00	4,17%	17:16	0,94	1,00	8.784

1 2 »