Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4700 -2,08% Ora17:29 0,4520 0,4700 12.584
E-NOVIA 2,0000 Data25/09/2026 2,0000 2,0000 0
E.ON 17,3000 0,23% Ora12:50 17,3000 17,3000 3.460
E.T.S. Engineering and Technical Services 7,1500 -2,05% Ora10:29 7,1500 7,1500 2.145
Eastman Chemical 58,2200 0,62% Data25/09/2026 58,2200 58,2200 0
Eaton Corp PLC 382,400 -1,97% Ora09:00 382,400 382,400 2.294
EBAY 95,0600 -0,29% Data25/09/2026 95,0600 95,0600 0
ECHOSTAR CORP-A 80,1200 -1,31% Data25/09/2026 80,1200 80,1200 0
ECHOSTAR CORP-A 80,1200 -1,31% Data25/09/2026 80,1200 80,1200 0
ECKERT & ZIEGLER 12,1700 -0,90% Data25/09/2026 12,1700 12,1700 0
ECOLAB 242,7000 0,46% Data25/09/2026 242,7000 242,7000 0
ECOMEMBRANE 6,90 0,73% Ora09:01 6,90 6,90 9.660
ECOSUNTEK 3,70 1,09% Ora09:00 3,70 3,70 81
EDGELAB 5,1500 Data25/09/2026 5,1500 5,1500 0
EDIL SAN FELICE 4,21 2,68% Ora09:00 4,21 4,21 265
EDILIZIACROBATICA 2,000 0,76% Ora17:35 1,940 2,020 17.710
Edison Intern 45,8200 -1,78% Ora09:53 45,8200 45,8200 2.291
EDISON R 1,9420 0,10% Ora17:37 1,9400 1,9740 47.628
EDWARDS LIFESCIENCES 76,2600 0,45% Data25/09/2026 76,2600 76,2600 0
EGOMNIA 0,5000 Data25/09/2026 0,5000 0,5000 0
EHI 9,9000 Ora10:21 9,9000 9,9000 1.980
EL.EN. 15,94 1,40% Ora09:05 15,80 16,18 71.375
Electrolux 2,3500 0,82% Data25/09/2026 2,3500 2,3500 0
Elekta 4,5160 -1,05% Data25/09/2026 4,5160 4,5160 0
ELEVANCE HEALTH 354,6000 1,96% Data25/09/2026 354,6000 354,6000 0
ELF BEAUTY INC 87,4600 -0,91% Data25/09/2026 87,4600 87,4600 0
ELI LILLY & COMPANY 1.043,800 2,17% Ora09:00 1.043,800 1.043,800 21.920
ELICA 1,1350 -1,73% Ora17:35 1,1150 1,1700 16.723
Elisa Oyj 37,5800 Data25/09/2026 37,5800 37,5800 0
ELSA SOLUTIONS 2,2200 Ora11:45 2,2200 2,2200 2.220
EMAK 0,801 -0,87% Ora09:03 0,801 0,804 1.658
EMCOR GROUP INC 660,8000 0,64% Data25/09/2026 660,8000 660,8000 0
EMERSON ELECTRIC 139,1000 2,58% Data25/09/2026 139,1000 139,1000 0
EMMA VILLAS 1,4600 4,29% Ora16:18 1,4100 1,4600 17.910
EMS-CHEMIE N 870,0000 -0,57% Data25/09/2026 870,0000 870,0000 0
ENA 0,5300 6,00% Ora15:35 0,5250 0,5300 3.155
ENAGAS 16,6100 -0,42% Data25/09/2026 16,6100 16,6100 0
ENAV 4,988 0,56% Ora09:00 4,988 4,994 21.411
ENDESA 42,3700 0,28% Ora17:26 42,3700 42,6300 10.619
ENEL 8,923 0,11% Ora09:06 8,918 8,987 3.286.069
ENERGY 0,6580 4,11% Ora17:35 0,6420 0,6580 8.424
ENERGY TIME 7,8000 Data25/09/2026 7,8000 7,8000 0
ENERVIT 5,3000 -1,85% Ora17:35 5,2000 5,3000 15.260
ENGIE 23,3000 -0,68% Ora16:06 23,3000 23,4100 2.239
ENI 24,4050 1,31% Ora09:06 24,3350 24,5000 14.148.981
ENOVIX CORP 2,5400 0,79% Ora13:45 2,5400 2,5400 302
Enphase Energy 29,0000 3,68% Ora10:54 29,0000 29,0000 3.886
ENSIGN GROUP INC/THE 152,1000 -1,20% Data25/09/2026 152,1000 152,1000 0
ENTEGRIS INC 133,0000 4,72% Data25/09/2026 133,0000 133,0000 0
ENTERA 0,9650 1,58% Ora15:03 0,9650 0,9750 4.080