Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,450	-4,26%	02/10/2026	0,448	0,458	6.300
E-NOVIA	2,0000		02/10/2026	2,0000	2,0000	0
E.ON	17,020	1,43%	02/10/2026	17,020	17,140	14.195
E.T.S. Engineering and Technical Services	6,90	3,76%	02/10/2026	6,85	6,90	6.210
Eastman Chemical	57,3800	3,57%	02/10/2026	57,3800	57,3800	0
Eaton Corp PLC	392,300	2,70%	02/10/2026	391,400	396,300	22.753
EBAY	94,27	0,42%	02/10/2026	93,69	94,27	94
ECHOSTAR CORP-A	81,820	2,89%	02/10/2026	80,340	81,820	4.500
ECHOSTAR CORP-A	81,8200	2,89%	02/10/2026	80,3400	81,8200	4.500
ECKERT & ZIEGLER	12,2500	-0,73%	02/10/2026	12,2500	12,2500	0
ECOLAB	244,2000	2,43%	02/10/2026	244,2000	244,2000	0
ECOMEMBRANE	6,65	0,76%	02/10/2026	6,65	6,85	9.310
ECOSUNTEK	3,6600	1,10%	02/10/2026	3,6200	3,7200	30.631
EDGELAB	4,38	-2,67%	02/10/2026	4,38	4,38	2.190
EDIL SAN FELICE	3,8500	-1,53%	02/10/2026	3,7700	3,9600	15.593
EDILIZIACROBATICA	1,850	-1,07%	02/10/2026	1,800	1,870	4.753
Edison Intern	47,28	-0,84%	02/10/2026	46,73	47,28	10.449
EDISON R	1,8840	-0,32%	02/10/2026	1,8720	1,9060	92.096
EDWARDS LIFESCIENCES	76,2400	0,58%	02/10/2026	76,2400	76,2400	0
EGOMNIA	0,5000		02/10/2026	0,5000	0,5000	0

EHI	9,50	-3,55%	02/10/2026	9,50	9,85	27.550
EL.EN.	16,2700	1,06%	02/10/2026	16,0700	16,3500	621.107
Electrolux	2,2770	-1,85%	02/10/2026	2,2770	2,2770	0
Elekta	4,6040	-0,56%	02/10/2026	4,6040	4,6040	0
ELEVANCE HEALTH	343,2000	1,72%	02/10/2026	343,2000	343,2000	0
ELF BEAUTY INC	91,2600	0,42%	02/10/2026	91,2600	91,3800	1.734
ELI LILLY & COMPANY	1.017,400	-0,57%	02/10/2026	1.016,000	1.031,000	500.561
ELICA	1,145	-1,29%	02/10/2026	1,145	1,160	12.614
Elisa Oyj	36,4600		02/10/2026	36,4600	36,4600	0
ELSA SOLUTIONS	2,1400		02/10/2026	2,1400	2,1400	0
EMAK	0,7930	0,13%	02/10/2026	0,7910	0,8020	39.400
EMCOR GROUP INC	703,600	3,96%	02/10/2026	697,000	703,600	2.814
EMERSON ELECTRIC	143,7000	2,53%	02/10/2026	143,7000	143,7000	0
EMMA VILLAS	1,2100	4,31%	02/10/2026	1,1800	1,2400	12.705
EMS-CHEMIE N	890,0000	1,14%	02/10/2026	890,0000	890,0000	0
ENA	0,550	10,00%	02/10/2026	0,480	0,550	9.625
ENAGAS	16,6400	1,09%	02/10/2026	16,6400	16,6400	0
ENAV	4,9200	0,41%	02/10/2026	4,8900	4,9580	1.467.183
ENDESA	41,9300	1,48%	02/10/2026	41,9300	41,9300	0
ENEL	8,799	1,51%	02/10/2026	8,676	8,853	137.783.409
ENERGY	0,2200	-12,00%	02/10/2026	0,2200	0,2890	94.820
ENERGY TIME	7,85		02/10/2026	7,85	7,85	15.700
ENERVIT	5,1000	-1,54%	02/10/2026	5,1000	5,2800	5.615
ENGIE	22,7700	1,20%	02/10/2026	22,3500	22,8000	28.463
ENI	24,1900	0,67%	02/10/2026	23,8400	24,4150	168.962.554
ENOVIX CORP	2,540	2,21%	02/10/2026	2,435	2,540	2.908
Enphase Energy	29,6750	2,61%	02/10/2026	29,6750	29,9300	21.870
ENSIGN GROUP INC/THE	153,4500	0,95%	02/10/2026	153,4500	153,4500	0
ENTEGRIS INC	148,0000	6,47%	02/10/2026	148,0000	148,0000	0
ENTERA	0,7700	10,00%	02/10/2026	0,6850	0,7700	17.325

1 2 »