Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5800	-1,69%	15:06	0,5800	0,5900	9.380
E-NOVIA	2,0000		02/06/2026	2,0000	2,0000	0
E.ON	18,030	0,28%	17:17	17,990	18,145	739
E.T.S. Engineering and Technical Services	7,4000		17:35	7,4000	7,4000	11.100
Eastman Chemical	66,1800	1,78%	02/06/2026	66,1800	66,1800	0
Eaton Corp PLC	358,800	4,36%	17:12	358,600	358,800	2.511
EBAY	94,79	1,41%	15:45	93,83	94,79	5.198
ECHOSTAR CORP-A	107,3600	-3,33%	15:54	107,3600	110,0200	35.045
ECKERT & ZIEGLER	15,4700	-4,39%	02/06/2026	15,4700	15,4700	0
ECOLAB	218,8000	1,96%	02/06/2026	218,8000	218,8000	0
ECOMEMBRANE	6,4500	19,44%	17:35	5,3500	6,4500	426.470
ECOSUNTEK	3,1200	-5,45%	17:23	3,0000	3,3200	231.231
EDGELAB	5,3000		02/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,3700	-0,46%	16:00	4,3000	4,3900	12.223
EDILIZIACROBATICA	3,0500		02/06/2026	3,0500	3,0500	0
Edison Intern	60,7400	1,37%	02/06/2026	60,7400	60,7400	0
EDISON R	1,980	-1,00%	17:35	1,978	2,005	201.238
EDWARDS LIFESCIENCES	75,6000	0,69%	02/06/2026	75,6000	75,6000	0
EGOMNIA	0,5000		02/06/2026	0,5000	0,5000	0
EL.EN.	16,1500	2,34%	17:35	15,6300	16,2000	653.689

Electrolux	2,6000	-5,45%	16:00	2,6000	2,7000	2.962
ELECTRONIC ARTS	173,5000		02/06/2026	173,5000	173,5000	0
Elekta	4,8720	-3,43%	02/06/2026	4,8720	4,8720	0
ELEVANCE HEALTH	341,2000	-0,70%	02/06/2026	341,2000	341,2000	0
ELF BEAUTY INC	45,79	-1,51%	16:18	45,39	46,00	9.303
ELI LILLY & COMPANY	916,4000	-0,77%	17:35	905,4000	929,3000	177.937
ELICA	1,290	-0,39%	17:21	1,280	1,295	5.013
Elisa Oyj	41,5600	-1,19%	02/06/2026	41,5600	41,5600	0
ELSA SOLUTIONS	2,50	3,31%	17:29	2,42	2,50	6.120
EMAK	0,8820	-2,00%	17:35	0,8810	0,9090	66.836
EMCOR GROUP INC	721,4000	0,67%	02/06/2026	721,4000	721,4000	0
EMERSON ELECTRIC	121,2500	-0,08%	02/06/2026	121,2500	121,2500	0
EMMA VILLAS	1,1800		02/06/2026	1,1800	1,1800	0
EMS-CHEMIE N	770,0000	-3,14%	02/06/2026	770,0000	770,0000	0
ENA	0,7500	-3,85%	14:34	0,7250	0,7800	15.540
ENAGAS	16,9500	0,36%	02/06/2026	16,9500	16,9500	0
ENAV	5,3100	1,63%	17:35	5,2150	5,3300	2.574.399
ENDESA	35,9200	0,45%	02/06/2026	35,9200	35,9200	0
ENEL	9,5770	0,18%	17:36	9,5250	9,6470	108.665.432
ENERGY	0,8000		16:28	0,7980	0,8360	41.897
ENERGY TIME	6,30	8,62%	16:54	5,80	6,30	54.400
ENERTRONICA SANTERNO	0,8400		02/06/2026	0,8400	0,8400	0
ENERVIT	4,7300	-0,84%	17:35	4,6500	4,8600	20.253
ENGIE	26,5100	-0,60%	14:11	26,5100	29,2000	93.487
ENI	23,1450	0,54%	17:35	22,7400	23,1900	141.491.648
ENOVIX CORP	7,75	9,15%	17:26	7,21	7,86	61.428
Enphase Energy	58,470	6,35%	16:40	54,420	58,470	13.788
ENSIGN GROUP INC/THE	141,9500	0,14%	02/06/2026	141,9500	141,9500	0
ENTEGRIS INC	120,0	-6,25%	15:45	120,0	120,0	1.200
Entergy Corp	91,9200	0,79%	02/06/2026	91,9200	91,9200	0

1 2 »