Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4900 Data24/06/2026 0,4900 0,4900 0
E-NOVIA 2,0000 Data24/06/2026 2,0000 2,0000 0
E.ON 17,4850 -1,96% Data24/06/2026 17,4850 17,4850 0
E.T.S. Engineering and Technical Services 6,4500 0,78% Data24/06/2026 6,4500 6,7000 29.025
Eastman Chemical 62,6400 1,00% Data24/06/2026 62,6400 62,6400 0
Eaton Corp PLC 361,9000 0,56% Data24/06/2026 359,6000 361,9000 10.133
EBAY 98,3800 3,49% Data24/06/2026 95,7200 98,3800 2.263
ECHOSTAR CORP-A 101,1000 11,06% Data24/06/2026 91,0300 101,1000 1.517
ECKERT & ZIEGLER 15,9100 4,40% Data24/06/2026 15,9100 15,9100 0
ECOLAB 246,5000 3,75% Data24/06/2026 246,5000 246,5000 0
ECOMEMBRANE 5,6500 3,67% Ora09:20 5,5000 5,6500 10.040
ECOSUNTEK 3,3000 0,61% Ora09:34 3,3000 3,3000 10.128
EDGELAB 5,4500 0,93% Data24/06/2026 5,4000 5,4500 5.450
EDIL SAN FELICE 4,7100 -1,87% Ora09:00 4,7100 4,7100 264
EDILIZIACROBATICA 3,0500 Data24/06/2026 3,0500 3,0500 0
Edison Intern 64,6800 1,19% Data24/06/2026 64,6800 64,6800 0
EDISON R 1,9220 -0,41% Data24/06/2026 1,8980 1,9700 315.856
EDWARDS LIFESCIENCES 79,3400 4,70% Data24/06/2026 79,3400 79,3400 0
EGOMNIA 0,5000 Data24/06/2026 0,5000 0,5000 0
EL.EN. 16,8500 0,48% Ora09:31 16,6500 16,8500 55.990
Electrolux 2,6390 -1,82% Data24/06/2026 2,6390 2,6390 0
ELECTRONIC ARTS 179,5000 0,28% Data24/06/2026 179,5000 179,5000 0
Elekta 4,4680 0,72% Data24/06/2026 4,4680 4,4680 0
ELEVANCE HEALTH 340,7000 -1,50% Data24/06/2026 340,7000 340,7000 0
ELF BEAUTY INC 58,2600 7,81% Data24/06/2026 56,2000 58,2600 6.700
ELI LILLY & COMPANY 979,1000 1,50% Data24/06/2026 974,6000 1.000,0000 399.473
ELICA 1,1750 Data24/06/2026 1,1550 1,1750 9.113
Elisa Oyj 38,3600 -1,34% Data24/06/2026 38,3600 38,3600 0
ELSA SOLUTIONS 2,1600 -0,92% Data24/06/2026 2,1400 2,1600 15.120
EMAK 0,8930 0,34% Ora09:20 0,8930 0,8930 2.508
EMCOR GROUP INC 756,2000 2,72% Data24/06/2026 756,2000 756,2000 0
EMERSON ELECTRIC 126,2000 -0,24% Data24/06/2026 126,2000 126,2000 0
EMMA VILLAS 1,3900 -2,80% Data24/06/2026 1,3900 1,4500 4.170
EMS-CHEMIE N 755,0000 1,34% Data24/06/2026 755,0000 755,0000 0
ENA 0,7300 Data24/06/2026 0,7300 0,7300 0
ENAGAS 17,7500 0,28% Data24/06/2026 17,7500 17,7500 0
ENAV 5,2600 1,25% Ora09:37 5,1600 5,2600 382.157
ENDESA 38,6900 0,29% Data24/06/2026 38,6900 38,6900 0
ENEL 10,0380 1,73% Ora09:39 9,8820 10,0400 44.881.584
ENERGY 0,7400 2,78% Ora09:02 0,7400 0,7400 370
ENERGY TIME 7,0000 0,72% Data24/06/2026 6,9500 7,0000 35.000
ENERVIT 4,8900 -0,20% Data24/06/2026 4,7700 4,8900 2.201
ENGIE 26,5100 -1,78% Data24/06/2026 26,5100 26,7200 47.214
ENI 20,5750 -1,06% Ora09:39 20,4800 20,6900 20.147.756
ENOVIX CORP 5,4600 -6,19% Data24/06/2026 5,4600 5,6500 16
Enphase Energy 43,1700 1,03% Data24/06/2026 43,0900 43,5400 66.957
ENSIGN GROUP INC/THE 145,1000 3,24% Data24/06/2026 142,8500 145,1000 10.737
ENTEGRIS INC 150,0000 3,45% Data24/06/2026 149,0000 152,0000 4.050
Entergy Corp 100,7000 1,25% Data24/06/2026 100,7000 100,7000 0
EOG Resources Inc 117,7000 0,13% Data24/06/2026 117,7000 117,7000 0