Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,480	-2,04%	09:58	0,480	0,480	5.280
E-NOVIA	2,0000		23/09/2026	2,0000	2,0000	0
E.ON	17,170	-0,38%	09:51	17,170	17,170	1.511
E.T.S. Engineering and Technical Services	7,1000	-1,39%	23/09/2026	6,9500	7,1000	21.300
Eastman Chemical	59,2400	1,23%	23/09/2026	59,2400	59,2400	0
Eaton Corp PLC	386,0000	0,05%	23/09/2026	386,0000	386,0000	0
EBAY	94,7500	0,46%	23/09/2026	93,9900	95,0500	190
ECHOSTAR CORP-A	82,6000	-0,92%	23/09/2026	82,6000	82,6000	0
ECHOSTAR CORP-A	82,6000	-0,92%	23/09/2026	82,6000	82,6000	0
ECKERT & ZIEGLER	12,3800	-0,88%	23/09/2026	12,3800	12,3800	0
ECOLAB	242,2000	1,21%	23/09/2026	242,2000	242,2000	0
ECOMEMBRANE	6,7500	-0,74%	23/09/2026	6,7500	6,9000	36.450
ECOSUNTEK	3,64		10:01	3,64	3,64	2.548
EDGELAB	5,1000		23/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,1000	-0,24%	23/09/2026	4,0100	4,1600	5.744
EDILIZIACROBATICA	2,0000	3,36%	09:27	1,9750	2,0000	1.588
Edison Intern	47,2400	-2,86%	23/09/2026	47,2400	48,0000	709
EDISON R	1,9680	0,41%	10:16	1,9680	1,9960	65.660
EDWARDS LIFESCIENCES	77,4400	-0,56%	23/09/2026	77,4400	77,4400	0
EGOMNIA	0,5000		23/09/2026	0,5000	0,5000	0

EHI	9,9000	1,54%	09:35	9,8000	9,9000	2.955
EL.EN.	15,8200	-0,69%	10:20	15,6700	15,9700	102.342
Electrolux	2,3510	0,17%	23/09/2026	2,3510	2,3510	0
Elekta	4,6300	1,00%	23/09/2026	4,6300	4,6300	0
ELEVANCE HEALTH	350,6000	-0,48%	23/09/2026	350,6000	350,6000	0
ELF BEAUTY INC	89,0800	1,43%	23/09/2026	89,0800	89,0800	0
ELI LILLY & COMPANY	1.008,8000	-0,65%	10:08	1.008,8000	1.011,6000	49.502
ELICA	1,1350	1,34%	23/09/2026	1,1300	1,1650	13.563
Elisa Oyj	37,4000	-0,05%	23/09/2026	37,4000	37,4000	0
ELSA SOLUTIONS	2,22	-0,89%	10:17	2,22	2,22	3.330
EMAK	0,8050	-0,25%	09:59	0,8050	0,8150	13.763
EMCOR GROUP INC	666,8000	3,44%	09:00	666,8000	666,8000	6.668
EMERSON ELECTRIC	136,2500	1,49%	23/09/2026	136,2500	136,2500	0
EMMA VILLAS	1,4100	1,44%	23/09/2026	1,4000	1,4400	7.050
EMS-CHEMIE N	885,0000	0,57%	23/09/2026	885,0000	885,0000	0
ENA	0,510	-1,92%	10:08	0,510	0,510	510
ENAGAS	16,6000	-1,01%	23/09/2026	16,6000	16,6000	0
ENAV	4,9220	-0,36%	10:25	4,9160	4,9480	91.450
ENDESA	41,91	-0,21%	10:01	41,91	41,91	1.676
ENEL	8,7930	-0,37%	10:29	8,7520	8,8390	13.475.658
ENERGY	0,632	-1,25%	10:25	0,632	0,660	6.152
ENERGY TIME	7,8000	-2,50%	23/09/2026	7,5500	8,0000	66.300
ENERVIT	5,3000	0,38%	10:27	5,1200	5,3000	13.678
ENGIE	23,450	-0,89%	09:44	23,450	23,450	586
ENI	24,2550	0,89%	10:29	24,0300	24,2700	36.425.344
ENOVIX CORP	2,6150	-0,76%	23/09/2026	2,5800	2,6200	2.641
Enphase Energy	29,2800	-0,22%	10:19	29,2800	29,2800	586
ENSIGN GROUP INC/THE	154,7000	0,49%	23/09/2026	154,7000	154,7000	0
ENTEGRIS INC	133,0000	3,91%	23/09/2026	133,0000	133,0000	0
ENTERA	1,0000	5,26%	23/09/2026	0,9100	1,0000	12.600

1 2 »