Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5400	-0,92%	19/05/2026	0,5400	0,5400	540
E-NOVIA	2,0000		19/05/2026	2,0000	2,0000	0
E.ON	18,3600	1,46%	19/05/2026	18,2200	18,3800	53.449
E.T.S. Engineering and Technical Services	6,3000		19/05/2026	6,2500	6,4000	24.840
Eastman Chemical	58,9400	-4,19%	19/05/2026	58,9400	58,9400	0
Eaton Corp PLC	320,8000	-2,11%	19/05/2026	317,8000	328,9000	26.845
EBAY	97,8400	-0,64%	19/05/2026	97,6500	98,8900	26.787
ECHOSTAR CORP-A	115,8200	-4,44%	19/05/2026	115,1200	119,3000	30.404
ECKERT & ZIEGLER	14,6800	1,73%	19/05/2026	14,6800	14,6800	0
ECOLAB	211,8000	-0,33%	19/05/2026	211,8000	211,8000	0
ECOMEMBRANE	5,3000	1,92%	19/05/2026	5,2000	5,3000	13.600
ECOSUNTEK	3,4200	-2,29%	19/05/2026	3,4200	3,4600	19.314
EDGELAB	5,8500		19/05/2026	5,8500	5,8500	0
EDIL SAN FELICE	4,4300	0,91%	19/05/2026	4,3000	4,4300	48.215
EDILIZIACROBATICA	3,0000	-5,96%	19/05/2026	3,0000	3,2300	85.043
Edison Intern	60,0000	0,27%	19/05/2026	60,0000	60,0000	0
EDISON R	2,0250	0,25%	19/05/2026	2,0050	2,0400	202.256
EDWARDS LIFESCIENCES	71,1200	0,97%	19/05/2026	71,1200	71,1200	0
EGOMNIA	0,5000		19/05/2026	0,5000	0,5000	0
EL.EN.	14,3200	1,20%	19/05/2026	14,1500	14,4900	1.002.574

Electrolux	4,1940	-8,03%	19/05/2026	4,1940	4,1940	0
ELECTRONIC ARTS	178,5000	3,48%	19/05/2026	178,5000	178,5000	0
Elekta	5,2600	2,24%	19/05/2026	5,2600	5,2600	0
ELEVANCE HEALTH	347,3000	2,87%	19/05/2026	336,1000	347,3000	672
ELF BEAUTY INC	45,8400	-4,60%	19/05/2026	45,8400	45,8400	0
ELI LILLY & COMPANY	871,7000	3,48%	19/05/2026	845,5000	880,0000	309.131
ELICA	1,2050	1,26%	19/05/2026	1,1800	1,2050	6.216
Elisa Oyj	42,2400	1,93%	19/05/2026	42,2400	42,2400	0
ELSA SOLUTIONS	2,4200	5,22%	19/05/2026	2,3600	2,4200	15.610
EMAK	0,8750	-0,11%	19/05/2026	0,8700	0,8910	51.585
EMCOR GROUP INC	731,0000	-1,59%	19/05/2026	731,0000	731,0000	0
EMERSON ELECTRIC	111,9000	-1,67%	19/05/2026	111,9000	111,9000	0
EMMA VILLAS	1,1300	1,80%	19/05/2026	1,1300	1,1300	565
EMS-CHEMIE N	700,0000	-3,45%	19/05/2026	700,0000	700,0000	0
ENA	0,6450		19/05/2026	0,6450	0,6450	1.290
ENAGAS	16,9400	0,53%	19/05/2026	16,9400	16,9400	0
ENAV	5,0600	1,85%	19/05/2026	4,9700	5,1150	3.228.211
ENDESA	36,2300	1,97%	19/05/2026	36,2300	36,2300	0
ENEL	9,5580	-0,60%	19/05/2026	9,5140	9,7060	154.916.672
ENERGY	0,7340	-3,42%	19/05/2026	0,7280	0,7600	21.146
ENERGY TIME	5,4000		19/05/2026	5,3500	5,4500	43.200
ENERTRONICA SANTERNO	0,8400		19/05/2026	0,8400	0,8400	0
ENERVIT	4,4900	-0,22%	19/05/2026	4,4400	4,5700	25.011
ENGIE	27,1400	0,82%	19/05/2026	26,9300	27,2300	67.673
ENI	23,8600	-0,58%	19/05/2026	23,7500	24,2100	206.549.136
ENOVIX CORP	4,6900	-7,31%	19/05/2026	4,6900	5,0400	1.008
Enphase Energy	40,2350	-6,41%	19/05/2026	38,8750	42,6650	108.334
ENSIGN GROUP INC/THE	152,7000	-0,65%	19/05/2026	152,7000	152,7000	0
ENTEGRIS INC	106,0000	-5,36%	19/05/2026	106,0000	106,0000	0
Entergy Corp	94,3400	0,94%	19/05/2026	94,3400	94,3400	0

1 2 »