Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5250	1,94%	15/04/2026	0,5050	0,5400	19.950
E-NOVIA	2,0000		15/04/2026	2,0000	2,0000	0
E.ON	19,4250	-0,38%	09:11	19,4250	19,4350	19.430
E.P.H.	0,0954		09:08	0,0954	0,0954	10
E.T.S. Engineering and Technical Services	6,0000		15/04/2026	5,8000	6,0000	52.200
Eastman Chemical	61,1800	-5,67%	15/04/2026	61,0400	61,2400	9.177
Eaton Corp PLC	332,8000	-3,42%	15/04/2026	332,8000	332,8000	0
EBAY	84,8500	0,18%	15/04/2026	84,8500	84,8500	0
ECHOSTAR CORP-A	114,5000	3,86%	15/04/2026	110,2400	114,5000	14.313
ECKERT & ZIEGLER	15,6800	-0,25%	15/04/2026	15,6800	15,7600	314
ECOLAB	228,0000	-2,19%	15/04/2026	228,0000	228,0000	0
ECOMEMBRANE	4,9600	2,06%	09:05	4,9400	4,9600	11.872
ECOSUNTEK	3,0000	-1,96%	09:05	3,0000	3,0000	4.050
EDGELAB	5,5000		15/04/2026	5,5000	5,5000	0
EDIL SAN FELICE	4,5900		15/04/2026	4,5900	4,5900	0
EDILIZIACROBATICA	3,9800	1,02%	09:00	3,9800	3,9800	621
Edison Intern	60,4800	-1,31%	15/04/2026	60,4800	60,4800	0
EDISON R	2,1950	-0,68%	09:22	2,1950	2,2250	24.741
EDWARDS LIFESCIENCES	65,7600	-1,17%	15/04/2026	65,1800	65,7600	6.576
EGOMNIA	0,5000		15/04/2026	0,5000	0,5000	0

EL.EN.	13,2200	0,15%	09:17	13,0600	13,2200	20.947
Electrolux	5,7580	-1,34%	15/04/2026	5,7580	5,7580	0
ELECTRONIC ARTS	167,5000	-2,05%	15/04/2026	167,5000	167,5000	0
Elekta	5,2100	0,19%	15/04/2026	4,9820	5,2100	2.084
ELES	3,2000	0,31%	15/04/2026	3,2000	3,2000	9.600
ELEVANCE HEALTH	261,8000	-2,79%	15/04/2026	261,8000	261,8000	0
ELF BEAUTY INC	59,3600	2,66%	15/04/2026	58,6200	59,3600	2.968
ELI LILLY & COMPANY	772,3000	0,05%	09:18	771,0000	772,3000	4.629
ELICA	1,2450	1,22%	15/04/2026	1,2200	1,2450	8.419
Elisa Oyj	41,7200	-3,56%	15/04/2026	41,2200	41,7200	8.344
ELSA SOLUTIONS	2,3000		15/04/2026	2,3000	2,3000	0
EMAK	0,900	1,58%	15/04/2026	0,880	0,903	70.321
EMCOR GROUP INC	710,4000		15/04/2026	710,4000	710,4000	0
EMERSON ELECTRIC	119,9500	-2,48%	15/04/2026	119,9500	119,9500	0
EMMA VILLAS	1,2700		15/04/2026	1,2700	1,2700	0
EMS-CHEMIE N	710,0000	-0,70%	15/04/2026	710,0000	710,0000	0
ENA	0,7150	0,70%	15/04/2026	0,6900	0,7150	3.933
ENAGAS	17,1600	0,18%	15/04/2026	17,1000	17,1600	12.870
ENAV	5,1250	-0,29%	09:40	5,1250	5,1500	400.553
ENDESA	36,9300	-0,38%	09:00	36,9300	36,9300	3.693
ENEL	9,7710	0,33%	09:40	9,7500	9,8000	11.622.993
ENERGY	0,7480	0,27%	09:22	0,7480	0,7480	1.496
ENERGY TIME	4,3000	-0,46%	15/04/2026	4,2800	4,3000	12.900
ENERTRONICA SANTERNO	0,8400		15/04/2026	0,8400	0,8400	0
ENERVIT	4,6700	2,64%	09:25	4,6000	4,6700	12.801
ENGIE	28,7800	0,42%	09:22	28,7800	28,7800	1.727
ENI	23,0050	-1,31%	09:40	22,9650	23,2250	30.380.354
ENOVIX CORP	5,6000	5,26%	09:36	5,6000	5,6000	112
Enphase Energy	27,9100	2,86%	15/04/2026	27,1650	28,6100	27.380
ENSIGN GROUP INC/THE	164,0000	-2,93%	15/04/2026	164,0000	164,0000	0

1 2 »