Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4700 Data29/09/2026 0,4700 0,4700 0
E-NOVIA 2,0000 Data29/09/2026 2,0000 2,0000 0
E.ON 17,130 0,82% Ora09:55 17,130 17,130 15.417
E.T.S. Engineering and Technical Services 6,8000 -2,16% Ora12:33 6,8000 7,0000 14.415
Eastman Chemical 57,8800 0,35% Data29/09/2026 57,8800 57,8800 0
Eaton Corp PLC 380,3000 1,55% Data29/09/2026 380,3000 385,0000 19.015
EBAY 93,0200 -2,27% Data29/09/2026 93,0200 93,0200 0
ECHOSTAR CORP-A 79,7800 1,68% Data29/09/2026 79,5100 79,7800 17.871
ECHOSTAR CORP-A 79,7800 1,68% Data29/09/2026 79,5100 79,7800 17.871
ECKERT & ZIEGLER 12,3400 -1,67% Data29/09/2026 12,3400 12,3400 0
ECOLAB 245,7000 0,08% Data29/09/2026 245,7000 245,7000 0
ECOMEMBRANE 6,9000 Ora11:44 6,6500 6,9000 36.730
ECOSUNTEK 3,7400 1,63% Ora12:55 3,7000 3,8600 183.046
EDGELAB 5,1500 Data29/09/2026 5,1500 5,1500 0
EDIL SAN FELICE 4,0200 4,42% Ora12:49 3,8600 4,0200 31.592
EDILIZIACROBATICA 1,8500 -6,80% Ora12:55 1,8500 2,0000 23.887
Edison Intern 46,3300 2,36% Data29/09/2026 45,6600 46,3300 6.950
EDISON R 1,886 -1,26% Ora12:59 1,886 1,920 48.889
EDWARDS LIFESCIENCES 76,3400 Data29/09/2026 76,3400 76,3400 382
EGOMNIA 0,5000 Data29/09/2026 0,5000 0,5000 0
EHI 9,85 -0,51% Ora11:15 9,85 9,85 2.955
EL.EN. 15,9200 -1,24% Ora12:10 15,9200 16,3300 149.177
Electrolux 2,3150 -2,20% Data29/09/2026 2,3150 2,3150 0
Elekta 4,6440 1,22% Data29/09/2026 4,6440 4,6440 0
ELEVANCE HEALTH 345,3000 -0,40% Data29/09/2026 345,3000 345,3000 0
ELF BEAUTY INC 89,3200 1,87% Data29/09/2026 89,3200 89,3200 0
ELI LILLY & COMPANY 1.046,0000 0,97% Ora12:00 1.044,0000 1.047,4000 115.038
ELICA 1,1300 -1,31% Data29/09/2026 1,1300 1,1300 328
Elisa Oyj 36,5800 -3,02% Data29/09/2026 36,5800 36,5800 0
ELSA SOLUTIONS 2,1600 -2,70% Data29/09/2026 2,1600 2,1600 1.080
EMAK 0,8020 -0,87% Ora12:51 0,8020 0,8090 32.125
EMCOR GROUP INC 669,6000 0,27% Data29/09/2026 669,6000 669,6000 0
EMERSON ELECTRIC 138,5000 -0,14% Data29/09/2026 138,5000 138,5000 0
EMMA VILLAS 1,39 -2,11% Ora11:28 1,39 1,39 2.780
EMS-CHEMIE N 870,0000 Data29/09/2026 870,0000 870,0000 0
ENA 0,470 -1,67% Ora11:58 0,470 0,470 470
ENAGAS 16,6700 -0,18% Data29/09/2026 16,6700 16,6700 0
ENAV 4,966 0,49% Ora12:59 4,958 5,020 382.556
ENDESA 42,25 0,36% Ora10:06 42,25 42,25 42
ENEL 8,7750 -0,05% Ora13:01 8,7570 8,9010 38.743.360
ENERGY 0,6780 3,04% Ora09:22 0,6780 0,6800 1.696
ENERGY TIME 7,8500 0,64% Data29/09/2026 7,8500 7,8500 7.850
ENERVIT 5,3800 Data29/09/2026 5,2000 5,4600 14.133
ENGIE 22,9400 -1,46% Data29/09/2026 22,9400 23,1500 9.428
ENI 23,9550 -1,38% Ora13:01 23,9100 24,2150 61.909.532
ENOVIX CORP 2,3950 2,35% Data29/09/2026 2,3150 2,3950 7.080
Enphase Energy 27,2850 -0,94% Data29/09/2026 27,2850 27,4300 3.083
ENSIGN GROUP INC/THE 153,3500 -1,22% Data29/09/2026 153,3500 153,3500 0
ENTEGRIS INC 137,0000 7,03% Data29/09/2026 135,0000 137,0000 274
ENTERA 0,8900 -6,32% Data29/09/2026 0,8900 0,9600 6.942