Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300		27/08/2026	0,5300	0,5300	0
E-NOVIA	2,0000		27/08/2026	2,0000	2,0000	0
E.ON	17,5600	-1,40%	27/08/2026	17,5050	17,5600	3.512
E.T.S. Engineering and Technical Services	7,3500	-0,68%	27/08/2026	7,2000	7,3500	6.615
Eastman Chemical	62,6400	0,80%	27/08/2026	62,6400	62,6400	0
Eaton Corp PLC	360,9000	0,67%	27/08/2026	360,9000	364,8000	2.526
EBAY	87,2900	-2,89%	27/08/2026	84,9600	87,2900	5.237
ECHOSTAR CORP-A	73,2900	0,74%	27/08/2026	73,2900	73,2900	0
ECHOSTAR CORP-A	73,2900	0,74%	27/08/2026	73,2900	73,2900	0
ECKERT & ZIEGLER	13,2000	0,69%	27/08/2026	13,2000	13,2000	0
ECOLAB	245,8000	-2,07%	27/08/2026	245,8000	245,8000	0
ECOMEMBRANE	5,4500	-0,91%	09:11	5,4500	5,4500	1.090
ECOSUNTEK	3,7400	-1,06%	10:20	3,6600	3,8000	54.093
EDGELAB	4,9600		27/08/2026	4,9600	4,9600	0
EDIL SAN FELICE	4,5100	0,67%	27/08/2026	4,5000	4,6600	10.391
EDILIZIACROBATICA	3,0500		27/08/2026	3,0500	3,0500	0
Edison Intern	62,8000	-1,88%	27/08/2026	62,8000	62,8000	0
EDISON R	1,9200	-1,03%	09:56	1,9160	1,9200	11.966
EDWARDS LIFESCIENCES	77,7600	-0,33%	27/08/2026	77,7600	77,7600	0
EGOMNIA	0,5000		27/08/2026	0,5000	0,5000	0

EHI	9,9800		27/08/2026	9,9800	9,9800	998
EL.EN.	15,3000		10:18	15,1100	15,3400	138.434
Electrolux	2,6630	-1,15%	27/08/2026	2,6630	2,6630	0
Elekta	4,7180	-5,73%	27/08/2026	4,7180	4,7180	0
ELEVANCE HEALTH	346,4000		27/08/2026	346,4000	346,4000	0
ELF BEAUTY INC	91,4800		27/08/2026	91,4800	91,4800	0
ELI LILLY & COMPANY	1.010,8000	-0,43%	10:11	1.010,4000	1.012,2000	53.605
ELICA	1,175	-2,89%	27/08/2026	1,165	1,210	15.327
Elisa Oyj	36,7200	-1,08%	27/08/2026	36,7200	36,7200	0
ELSA SOLUTIONS	2,2800	4,59%	10:14	2,1800	2,2800	39.480
EMAK	0,8240	-0,24%	10:07	0,8160	0,8240	19.218
EMCOR GROUP INC	661,0000	1,35%	27/08/2026	661,0000	661,0000	0
EMERSON ELECTRIC	136,0000	0,97%	27/08/2026	136,0000	136,0000	0
EMMA VILLAS	1,3100	-8,39%	10:14	1,3000	1,4800	26.400
EMS-CHEMIE N	845,0000	2,42%	27/08/2026	845,0000	845,0000	0
ENA	0,4620	-3,75%	09:03	0,4620	0,4620	231
ENAGAS	16,6400	-1,01%	27/08/2026	16,6400	16,6400	0
ENAV	5,0550	-0,20%	10:26	5,0150	5,0900	262.630
ENDESA	41,7000	-0,67%	27/08/2026	41,7000	41,7000	0
ENEL	9,4750	1,14%	10:29	9,3860	9,4750	16.659.196
ENERGY	0,640	1,59%	10:22	0,640	0,640	320
ENERGY TIME	7,4000		27/08/2026	7,4000	7,4000	0
ENERVIT	5,00	-0,79%	10:27	4,91	5,00	2.514
ENGIE	24,2300	0,41%	10:01	24,2300	24,3200	7.889
ENI	22,9400	1,01%	10:29	22,9000	23,0600	25.994.142
ENOVIX CORP	3,0900	2,32%	09:13	3,0900	3,0900	253
Enphase Energy	33,4900	4,89%	27/08/2026	33,4900	33,9200	5.660
ENSIGN GROUP INC/THE	150,9000	-2,39%	27/08/2026	150,9000	150,9000	0
ENTEGRIS INC	124,0000	1,64%	27/08/2026	124,0000	124,0000	0
ENTERA	1,1000		27/08/2026	1,1000	1,1000	0

1 2 »