Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5550	-5,93%	13:50	0,5550	0,5750	6.790
E-NOVIA	2,0000		29/07/2026	2,0000	2,0000	0
E.ON	18,8200	-1,16%	16:06	18,8100	18,9250	25.717
E.T.S. Engineering and Technical Services	6,4000		29/07/2026	6,4000	6,4000	0
Eastman Chemical	58,9800	-2,19%	29/07/2026	58,9800	58,9800	0
Eaton Corp PLC	333,3000	-0,18%	13:22	331,4000	340,6000	62.394
EBAY	102,700	8,21%	13:15	102,620	102,700	2.157
ECHOSTAR CORP-A	73,4200	-1,91%	29/07/2026	73,4200	73,4200	0
ECHOSTAR CORP-A	73,4200	-1,91%	29/07/2026	73,4200	73,4200	0
ECKERT & ZIEGLER	13,8500	1,32%	29/07/2026	13,8500	13,8500	0
ECOLAB	246,8000	-0,68%	29/07/2026	246,8000	246,8000	0
ECOMEMBRANE	5,30	1,92%	17:35	5,20	5,30	22.070
ECOSUNTEK	3,38	4,97%	17:35	3,20	3,38	39.088
EDGELAB	5,4500		29/07/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,4200	4,49%	14:38	4,2100	4,4200	13.576
EDILIZIACROBATICA	3,0500		29/07/2026	3,0500	3,0500	0
Edison Intern	69,6600	-1,72%	29/07/2026	69,6600	69,6600	0
EDISON R	1,9080	-2,15%	17:35	1,9080	1,9900	207.956
EDWARDS LIFESCIENCES	74,9800	1,76%	29/07/2026	74,9800	74,9800	0
EGOMNIA	0,5000		29/07/2026	0,5000	0,5000	0

EHI	10,0000		29/07/2026	10,0000	10,0000	0
EL.EN.	15,1100	-1,69%	17:36	15,0000	15,5600	1.725.389
Electrolux	2,743	29,39%	17:19	2,670	2,760	34.997
ELECTRONIC ARTS	183,5000	-0,27%	29/07/2026	183,5000	183,5000	0
Elekta	4,3020	0,23%	29/07/2026	4,3020	4,3020	0
ELEVANCE HEALTH	335,9000	0,72%	29/07/2026	335,9000	335,9000	0
ELF BEAUTY INC	72,940	13,40%	14:33	72,940	72,940	219
ELI LILLY & COMPANY	1.074,6000	0,52%	17:35	1.068,2000	1.077,2000	403.787
ELICA	1,1450	-0,43%	17:21	1,1250	1,1650	21.249
Elisa Oyj	35,7200	-0,22%	29/07/2026	35,7200	35,7200	0
ELSA SOLUTIONS	2,1400		29/07/2026	2,1400	2,1400	0
EMAK	0,858	-0,35%	17:35	0,858	0,879	56.095
EMCOR GROUP INC	596,2000	-3,34%	29/07/2026	596,2000	596,2000	0
EMERSON ELECTRIC	129,4000	-2,63%	29/07/2026	129,4000	129,4000	0
EMMA VILLAS	1,35	4,65%	17:16	1,29	1,37	11.895
EMS-CHEMIE N	830,0000	-1,78%	29/07/2026	830,0000	830,0000	0
ENA	0,5850	2,63%	10:10	0,5700	0,5850	3.443
ENAGAS	17,1100	-2,17%	29/07/2026	17,1100	17,1100	0
ENAV	4,9900	0,40%	17:35	4,9320	4,9980	1.613.505
ENDESA	41,00	0,49%	09:21	41,00	41,00	6.150
ENEL	9,829	-0,42%	17:39	9,781	9,963	139.711.504
ENERGY	0,7060	2,62%	13:53	0,6720	0,7060	9.608
ENERGY TIME	6,8500	2,24%	11:18	6,8000	6,8500	10.225
ENERVIT	4,90	-0,20%	16:26	4,90	4,99	52.157
ENGIE	26,1100	-0,42%	17:26	26,1100	26,3800	10.627
ENI	23,5750	7,09%	17:38	22,8000	23,6550	404.321.792
ENOVIX CORP	3,415	-2,98%	16:25	3,390	3,450	6.259
Enphase Energy	32,3950	-1,10%	17:28	31,9700	33,4150	50.830
ENSIGN GROUP INC/THE	159,7000	1,01%	29/07/2026	159,7000	159,7000	0
ENTEGRIS INC	98,5	-13,60%	16:59	98,5	98,5	493

1 2 »