Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,400	-1,48%	21/10/2026	0,396	0,400	2.000
E-NOVIA	2,0000		21/10/2026	2,0000	2,0000	0
E.ON	18,2250	1,50%	21/10/2026	17,9400	18,2400	4.010
E.T.S. Engineering and Technical Services	6,7000		21/10/2026	6,7000	6,7000	0
Eastman Chemical	55,9400	-0,46%	21/10/2026	55,9400	55,9400	0
Eaton Corp PLC	347,0000	2,06%	21/10/2026	345,2000	347,0000	1.735
EBAY	109,360	1,30%	21/10/2026	107,940	109,360	5.468
ECHOSTAR CORP-A	83,0700	8,19%	21/10/2026	83,0700	83,0700	0
ECHOSTAR CORP-A	83,0700	8,19%	21/10/2026	83,0700	83,0700	0
ECKERT & ZIEGLER	13,1000	2,26%	21/10/2026	13,1000	13,1000	0
ECOLAB	257,1000	1,26%	21/10/2026	257,1000	257,1000	0
ECOMEMBRANE	6,60		21/10/2026	6,45	6,60	11.880
ECOSUNTEK	3,6400	1,68%	21/10/2026	3,5600	3,6400	9.031
EDGELAB	4,2600		21/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,89	0,78%	21/10/2026	3,85	3,94	24.523
EDILIZIACROBATICA	1,7100	-3,12%	21/10/2026	1,7050	1,7600	8.712
Edison Intern	50,560	0,08%	21/10/2026	50,060	50,560	20.224
EDISON R	1,8640	1,08%	21/10/2026	1,8320	1,8700	65.507
EDWARDS LIFESCIENCES	78,1600	-0,20%	21/10/2026	78,1600	78,1600	0
EGOMNIA	0,5000		21/10/2026	0,5000	0,5000	0

EHI	9,7000		21/10/2026	9,7000	9,7000	0
EL.EN.	15,7300	2,01%	21/10/2026	15,1900	15,7800	287.670
Electrolux	2,4660	1,94%	21/10/2026	2,4660	2,4660	0
Elekta	5,0300	-0,79%	21/10/2026	5,0300	5,0300	0
ELEVANCE HEALTH	391,300	0,62%	21/10/2026	387,300	391,300	9.783
ELF BEAUTY INC	102,0500	0,39%	21/10/2026	102,0500	102,0500	0
ELI LILLY & COMPANY	1.128,0000	-2,29%	21/10/2026	1.125,0000	1.142,8000	620.400
ELICA	1,115	1,83%	21/10/2026	1,105	1,115	5.812
Elisa Oyj	35,1600	-1,29%	21/10/2026	35,1600	35,1600	0
ELSA SOLUTIONS	2,4800	4,20%	21/10/2026	2,3200	2,5600	176.080
EMAK	0,770	-1,91%	21/10/2026	0,767	0,780	27.591
EMCOR GROUP INC	613,6000	-1,89%	21/10/2026	613,6000	613,6000	0
EMERSON ELECTRIC	144,900	1,72%	21/10/2026	143,400	144,900	22.894
EMMA VILLAS	1,10	-0,90%	21/10/2026	1,10	1,11	6.050
EMS-CHEMIE N	970,0000	2,11%	21/10/2026	970,0000	970,0000	0
ENA	0,5000		21/10/2026	0,5000	0,5000	0
ENAGAS	17,3100	0,41%	21/10/2026	17,2700	17,3100	1.731
ENAV	4,9600	1,81%	21/10/2026	4,8580	4,9800	1.788.799
ENDESA	42,6100	0,71%	21/10/2026	42,6100	42,6100	0
ENEL	9,199	0,08%	21/10/2026	9,095	9,254	105.746.626
ENERGY	0,1385	-1,07%	21/10/2026	0,1300	0,1420	21.814
ENERGY TIME	7,6000	-1,30%	21/10/2026	7,6000	7,8000	19.000
ENERVIT	4,94	-0,80%	21/10/2026	4,81	4,94	2.717
ENGIE	23,120	1,40%	21/10/2026	23,000	23,150	12.508
ENI	26,4000	1,75%	21/10/2026	26,1650	26,4500	140.493.593
ENOVIX CORP	2,1350	4,66%	21/10/2026	2,1350	2,1350	0
Enphase Energy	28,6050	0,90%	21/10/2026	28,5650	28,9800	10.069
ENSIGN GROUP INC/THE	155,2000	0,16%	21/10/2026	155,2000	155,2000	0
ENTEGRIS INC	132,0000	1,54%	21/10/2026	132,0000	132,0000	0
ENTERA	0,8900		21/10/2026	0,8900	0,8900	0

1 2 »