Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4360 Data08/10/2026 0,4360 0,4360 0
E-NOVIA 2,0000 Data08/10/2026 2,0000 2,0000 0
E.ON 16,9700 0,27% Ora11:02 16,9700 17,0800 21.501
E.T.S. Engineering and Technical Services 6,85 -0,72% Ora11:32 6,85 6,85 4.110
Eastman Chemical 56,1200 -0,57% Data08/10/2026 56,1200 56,1200 0
Eaton Corp PLC 386,300 0,97% Data08/10/2026 386,300 386,300 0
EBAY 98,94 1,95% Ora11:50 98,93 98,94 4.947
ECHOSTAR CORP-A 87,480 -2,10% Ora10:56 87,470 87,480 30.966
ECHOSTAR CORP-A 84,0300 -3,60% Data08/10/2026 84,0300 84,0300 0
ECKERT & ZIEGLER 12,1400 -0,98% Data08/10/2026 12,1400 12,2300 1.214
ECOLAB 248,6000 -0,08% Data08/10/2026 248,6000 248,6000 0
ECOMEMBRANE 6,75 1,50% Ora14:01 6,75 6,75 2.700
ECOSUNTEK 3,66 0,55% Ora14:02 3,58 3,66 2.781
EDGELAB 4,2600 Data08/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,9200 0,26% Ora09:00 3,9200 3,9200 1.960
EDILIZIACROBATICA 1,810 -0,82% Ora13:41 1,810 1,825 1.990
Edison Intern 48,4200 -0,06% Ora12:22 48,3000 48,5000 14.986
EDISON R 1,8820 1,73% Ora13:29 1,8480 1,9000 51.153
EDWARDS LIFESCIENCES 73,8400 -4,33% Data08/10/2026 73,8400 73,8400 0
EGOMNIA 0,5000 Data08/10/2026 0,5000 0,5000 0
EHI 9,7000 Data08/10/2026 9,7000 9,7000 0
EL.EN. 16,1700 2,73% Ora14:11 15,7400 16,2600 102.625
Electrolux 2,2250 -0,80% Data08/10/2026 2,2250 2,2250 0
Elekta 4,7440 -0,84% Data08/10/2026 4,7440 4,7440 0
ELEVANCE HEALTH 358,9000 -0,47% Data08/10/2026 358,9000 358,9000 0
ELF BEAUTY INC 93,3000 -1,25% Data08/10/2026 93,3000 93,3000 0
ELI LILLY & COMPANY 1.041,0000 1,72% Ora13:53 1.036,6000 1.041,0000 354.370
ELICA 1,1450 0,88% Ora09:49 1,1200 1,1450 1.355
Elisa Oyj 35,3000 Data08/10/2026 35,3000 35,3000 0
ELSA SOLUTIONS 2,2800 -4,20% Data08/10/2026 2,2800 2,2800 2.280
EMAK 0,781 -0,64% Ora13:37 0,781 0,782 3.741
EMCOR GROUP INC 695,4000 1,10% Data08/10/2026 695,4000 695,4000 0
EMERSON ELECTRIC 140,3000 -1,23% Data08/10/2026 140,3000 140,3000 0
EMMA VILLAS 1,2100 Data08/10/2026 1,2100 1,2100 0
EMS-CHEMIE N 905,0000 0,56% Data08/10/2026 905,0000 905,0000 0
ENA 0,478 -4,40% Data08/10/2026 0,478 0,500 478
ENAGAS 16,5600 1,53% Data08/10/2026 16,5600 16,5600 0
ENAV 4,6820 -0,97% Ora14:10 4,6660 4,7680 663.423
ENDESA 42,5200 1,87% Data08/10/2026 42,0700 42,5200 340
ENEL 8,8880 1,48% Ora14:11 8,8100 8,8930 46.411.888
ENERGY 0,1425 -5,00% Ora14:10 0,1400 0,1565 64.807
ENERGY TIME 7,50 Ora13:33 7,50 7,50 15.000
ENERVIT 4,95 0,20% Ora13:19 4,95 4,95 2.921
ENGIE 22,7700 1,02% Ora09:55 22,7700 22,9000 4.491
ENI 24,9900 0,44% Ora14:11 24,5550 25,0100 68.715.136
ENOVIX CORP 2,2700 -0,66% Data08/10/2026 2,2700 2,2700 0
Enphase Energy 29,6800 3,31% Ora14:06 29,6800 29,6950 6.236
ENSIGN GROUP INC/THE 151,4500 0,07% Data08/10/2026 151,4500 151,4500 0
ENTEGRIS INC 147,0000 Data08/10/2026 147,0000 147,0000 27.930
ENTERA 0,7500 -5,06% Data08/10/2026 0,7350 0,7700 12.263