Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		28/09/2026	0,4700	0,4700	470
E-NOVIA	2,0000		28/09/2026	2,0000	2,0000	0
E.ON	17,1750	0,09%	28/09/2026	17,1750	17,2750	8.638
E.T.S. Engineering and Technical Services	7,1500		28/09/2026	7,1500	7,1500	0
Eastman Chemical	57,6800	-0,93%	28/09/2026	57,6800	57,6800	0
Eaton Corp PLC	374,5000	-2,80%	28/09/2026	374,5000	385,6000	11.536
EBAY	95,1800	0,13%	28/09/2026	95,1800	95,1800	0
ECHOSTAR CORP-A	78,4600	-2,07%	28/09/2026	78,4600	78,4600	0
ECHOSTAR CORP-A	78,4600	-2,07%	28/09/2026	78,4600	78,4600	0
ECKERT & ZIEGLER	12,5500	3,12%	28/09/2026	12,5500	12,5500	0
ECOLAB	245,5000	1,15%	28/09/2026	245,5000	245,5000	0
ECOMEMBRANE	6,8500		28/09/2026	6,8000	6,9500	56.370
ECOSUNTEK	3,6000	-1,64%	28/09/2026	3,6000	3,7400	33.254
EDGELAB	5,1500		28/09/2026	5,1500	5,1500	0
EDIL SAN FELICE	3,9500	-3,66%	28/09/2026	3,8300	4,2100	40.460
EDILIZIACROBATICA	2,0000		28/09/2026	1,9600	2,0300	19.854
Edison Intern	45,2600	-1,93%	28/09/2026	45,2600	45,2600	0
EDISON R	1,9340	-0,41%	28/09/2026	1,9280	1,9400	33.064
EDWARDS LIFESCIENCES	76,3400	0,10%	28/09/2026	76,3400	76,3400	0
EGOMNIA	0,5000		28/09/2026	0,5000	0,5000	0

EHI	9,9000		28/09/2026	9,9000	9,9000	0
EL.EN.	15,9700	1,59%	28/09/2026	15,8000	16,1800	609.122
Electrolux	2,3670	0,72%	28/09/2026	2,3670	2,3670	0
Elekta	4,5880	1,59%	28/09/2026	4,5880	4,5880	0
ELEVANCE HEALTH	346,7000	-2,23%	28/09/2026	346,7000	346,7000	0
ELF BEAUTY INC	87,6800	0,25%	28/09/2026	87,6800	87,6800	0
ELI LILLY & COMPANY	1.044,6000	2,25%	28/09/2026	1.033,2000	1.049,8000	1.054.570
ELICA	1,1450	0,88%	28/09/2026	1,1450	1,1500	1.496
Elisa Oyj	37,7200	0,37%	28/09/2026	37,7200	37,7200	0
ELSA SOLUTIONS	2,2200		28/09/2026	2,2200	2,2200	0
EMAK	0,8050	-0,37%	28/09/2026	0,8010	0,8190	35.812
EMCOR GROUP INC	667,8000	1,06%	28/09/2026	667,8000	667,8000	0
EMERSON ELECTRIC	138,7000	-0,29%	28/09/2026	138,7000	139,1500	417
EMMA VILLAS	1,4000	-4,11%	28/09/2026	1,4000	1,4300	2.130
EMS-CHEMIE N	870,0000		28/09/2026	870,0000	870,0000	0
ENA	0,5000	-5,66%	28/09/2026	0,5000	0,5200	763
ENAGAS	16,7000	0,54%	28/09/2026	16,7000	16,7000	0
ENAV	4,9340	-0,52%	28/09/2026	4,9260	4,9940	971.714
ENDESA	42,0900	-0,33%	28/09/2026	42,0900	42,5000	43
ENEL	8,7130	-2,24%	28/09/2026	8,7130	8,9870	149.118.240
ENERGY	0,6580		28/09/2026	0,6480	0,6940	18.725
ENERGY TIME	7,8000		28/09/2026	7,8000	7,8000	0
ENERVIT	5,3800	1,51%	28/09/2026	5,2400	5,4000	10.420
ENGIE	23,2800	0,04%	28/09/2026	23,2800	23,4100	22.682
ENI	24,5800	2,03%	28/09/2026	24,3350	24,7450	233.166.448
ENOVIX CORP	2,3400	-9,13%	28/09/2026	2,3400	2,4000	2.377
Enphase Energy	27,5450	-3,66%	28/09/2026	27,5450	27,8600	2.642
ENSIGN GROUP INC/THE	155,2500	2,07%	28/09/2026	155,2500	155,2500	0
ENTEGRIS INC	128,0000	-3,76%	28/09/2026	128,0000	128,0000	0
ENTERA	0,9500	-1,55%	28/09/2026	0,9500	0,9500	428

1 2 »