Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,3420 Data06/11/2026 0,3420 0,3420 0
E-NOVIA 2,0000 Data06/11/2026 2,0000 2,0000 0
E.ON 19,0900 -1,45% Data06/11/2026 18,8300 19,0900 21.621
E.T.S. Engineering and Technical Services 6,8000 Data06/11/2026 6,8000 6,8000 0
Eastman Chemical 58,3600 -2,08% Data06/11/2026 58,3600 58,3600 0
Eaton Corp PLC 304,8000 2,14% Data06/11/2026 299,3000 304,8000 14.221
EBAY 110,1600 0,93% Data06/11/2026 108,4600 110,1600 108
ECHOSTAR CORP-A 83,9700 4,60% Data06/11/2026 83,9700 83,9700 0
ECHOSTAR CORP-A 83,9700 4,60% Data06/11/2026 83,9700 83,9700 0
ECKERT & ZIEGLER 13,8500 -1,28% Data06/11/2026 13,8500 13,8500 0
ECOLAB 271,6000 -1,91% Data06/11/2026 268,8000 271,6000 269
ECOMEMBRANE 6,5000 0,78% Data06/11/2026 6,5000 6,5000 1.300
ECOSUNTEK 2,9800 -3,25% Data06/11/2026 2,9200 3,0800 102.748
EDGELAB 3,9800 Data06/11/2026 3,9800 3,9800 0
EDIL SAN FELICE 4,0000 -1,96% Data06/11/2026 4,0000 4,0000 2.664
EDILIZIACROBATICA 1,1550 -3,35% Data06/11/2026 1,1300 1,2050 20.949
Edison Intern 53,7000 -1,25% Data06/11/2026 53,7000 54,0600 17.840
EDISON R 1,8580 0,76% Data06/11/2026 1,8340 1,8720 115.608
EDWARDS LIFESCIENCES 90,2200 0,42% Data06/11/2026 90,2200 90,2200 0
EGOMNIA 0,5000 Data06/11/2026 0,5000 0,5000 0
EHI 9,9000 -0,50% Data06/11/2026 9,7500 10,0000 761.565
EL.EN. 15,9600 -0,56% Data06/11/2026 15,8600 16,3100 420.128
Electrolux 2,7670 0,22% Data06/11/2026 2,7670 2,7670 0
Elekta 5,4250 -0,55% Data06/11/2026 5,4250 5,4250 0
ELEVANCE HEALTH 382,1000 -2,28% Data06/11/2026 382,1000 382,1000 0
ELF BEAUTY INC 104,1500 2,16% Data06/11/2026 104,1500 104,1500 0
ELI LILLY & COMPANY 1.227,2000 -2,15% Data06/11/2026 1.190,2000 1.236,0000 803.338
ELICA 1,0800 -0,92% Data06/11/2026 1,0700 1,0850 19.550
Elisa Oyj 34,1800 Data06/11/2026 34,1800 34,1800 0
ELSA SOLUTIONS 2,4400 Data06/11/2026 2,4400 2,4400 0
EMAK 0,7730 -0,26% Data06/11/2026 0,7620 0,7740 26.181
EMCOR GROUP INC 549,8000 4,13% Data06/11/2026 549,8000 559,8000 16.780
EMERSON ELECTRIC 146,0500 -0,24% Data06/11/2026 146,0500 146,0500 0
EMMA VILLAS 1,2100 Data06/11/2026 1,2100 1,2100 0
EMS-CHEMIE N 930,0000 -1,06% Data06/11/2026 930,0000 930,0000 0
ENA 0,5100 -4,67% Data06/11/2026 0,5100 0,5100 2.805
ENAGAS 17,7700 -0,89% Data06/11/2026 17,7700 17,7800 18
ENAV 5,2600 -0,38% Data06/11/2026 5,0300 5,2700 1.499.680
ENDESA 44,2300 -1,01% Data06/11/2026 44,2300 44,5400 45
ENEL 9,6930 -0,77% Data06/11/2026 9,3500 9,6930 199.802.320
ENERGY 0,1500 1,35% Data06/11/2026 0,1410 0,1510 31.360
ENERGY TIME 6,0000 -6,98% Data06/11/2026 6,0000 6,4000 24.525
ENERVIT 4,4800 -0,88% Data06/11/2026 4,4800 4,5200 3.269
ENGIE 24,0700 -0,25% Data06/11/2026 23,8500 24,0700 143.648
ENI 25,0500 -1,20% Data06/11/2026 24,7600 25,2550 196.230.512
ENOVIX CORP 2,2750 9,11% Data06/11/2026 2,1800 2,3700 14.751
Enphase Energy 25,9150 1,63% Data06/11/2026 25,7300 26,8000 34.354
ENSIGN GROUP INC/THE 161,7000 -2,68% Data06/11/2026 161,7000 161,7000 0
ENTEGRIS INC 116,0000 -0,85% Data06/11/2026 116,0000 116,0000 0
ENTERA 1,0200 2,00% Data06/11/2026 1,0000 1,0200 4.653