Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,530	-6,19%	14:43	0,530	0,550	3.225
E-NOVIA	2,0000		05/08/2026	2,0000	2,0000	0
E.ON	18,760	-0,90%	10:43	18,760	18,760	1.501
E.T.S. Engineering and Technical Services	6,8000		05/08/2026	6,8000	6,8000	20.400
Eastman Chemical	63,2000	0,60%	05/08/2026	63,2000	63,2000	0
Eaton Corp PLC	393,000	3,56%	16:09	376,900	393,000	25.476
EBAY	96,98	2,32%	10:00	96,98	96,98	970
ECHOSTAR CORP-A	76,4200	-1,05%	05/08/2026	74,2500	76,4200	13.297
ECHOSTAR CORP-A	76,4200	-1,05%	05/08/2026	74,2500	76,4200	13.297
ECKERT & ZIEGLER	13,6300	-0,44%	05/08/2026	13,6300	13,8500	1.990
ECOLAB	244,4000	0,83%	05/08/2026	244,4000	244,4000	0
ECOMEMBRANE	5,5000	1,85%	16:07	5,3500	5,6000	25.230
ECOSUNTEK	3,2400		16:13	3,2200	3,3200	22.805
EDGELAB	5,4500		05/08/2026	5,4500	5,4500	0
EDIL SAN FELICE	4,36	-2,46%	15:50	4,36	4,47	3.538
EDILIZIACROBATICA	3,0500		05/08/2026	3,0500	3,0500	0
Edison Intern	58,9600	-5,54%	05/08/2026	58,9600	58,9600	0
EDISON R	1,9180	-1,64%	16:29	1,9020	1,9580	106.121
EDWARDS LIFESCIENCES	76,9800	-0,10%	05/08/2026	76,9800	76,9800	0
EGOMNIA	0,5000		05/08/2026	0,5000	0,5000	0

EHI	10,200		11:48	10,200	10,200	3.060
EL.EN.	16,0000	-1,23%	16:41	15,9800	16,2500	172.891
Electrolux	2,8130	1,85%	05/08/2026	2,8130	2,8130	0
ELECTRONIC ARTS	198,5000	8,77%	04/08/2026	198,5000	198,5000	0
Elekta	4,4800	0,18%	05/08/2026	4,4800	4,4800	0
ELEVANCE HEALTH	335,8000	2,10%	05/08/2026	329,8000	335,8000	336
ELF BEAUTY INC	81,000	12,50%	16:16	74,640	81,000	23.742
ELI LILLY & COMPANY	1.020,4000	2,82%	16:37	1.016,6000	1.062,8000	587.125
ELICA	1,1700	-0,85%	16:17	1,1700	1,1850	33.033
Elisa Oyj	35,0600	-2,18%	05/08/2026	35,0000	37,6200	14.024
ELSA SOLUTIONS	2,2600		05/08/2026	2,2600	2,2600	0
EMAK	0,9160	1,78%	16:39	0,9000	0,9180	96.733
EMCOR GROUP INC	710,4000	-0,03%	05/08/2026	710,4000	710,4000	0
EMERSON ELECTRIC	142,0000	6,93%	05/08/2026	139,9500	142,0000	852
EMMA VILLAS	1,3600	-2,16%	05/08/2026	1,3600	1,3600	2.720
EMS-CHEMIE N	875,0000	1,74%	05/08/2026	875,0000	875,0000	0
ENA	0,5850		05/08/2026	0,5850	0,5850	0
ENAGAS	16,8200	-0,41%	05/08/2026	16,8200	16,9600	2.170
ENAV	5,2650	-0,85%	16:41	5,1650	5,3200	1.829.309
ENDESA	42,6300	2,25%	14:10	41,6900	42,6300	8.977
ENEL	9,999	0,49%	16:42	9,972	10,072	71.437.952
ENERGY	0,646	-0,62%	16:27	0,646	0,648	9.048
ENERGY TIME	7,00	-1,41%	13:20	7,00	7,00	7.000
ENERVIT	5,00		15:56	4,83	5,00	30.108
ENGIE	26,560	-0,75%	16:11	26,430	26,600	95.144
ENI	23,3000	0,93%	16:42	23,0850	23,4050	99.124.648
ENOVIX CORP	3,7750	-0,13%	05/08/2026	3,7750	3,7750	0
Enphase Energy	34,0200	-1,73%	16:03	33,1800	34,0200	46.236
ENSIGN GROUP INC/THE	152,8500	1,23%	05/08/2026	152,8500	152,8500	0
ENTEGRIS INC	128,0	17,43%	16:34	128,0	128,0	13.952

1 2 »