Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 -1,92% Data29/04/2026 0,4980 0,5100 7.650
E-NOVIA 2,0000 Data29/04/2026 2,0000 2,0000 0
E.ON 18,4300 -2,44% Data29/04/2026 18,3250 18,7700 2.009
E.P.H. 0,0930 -7,92% Ora09:29 0,0930 0,0960 6.195
E.T.S. Engineering and Technical Services 5,9000 -0,84% Ora09:00 5,9000 5,9000 1.770
Eastman Chemical 60,7800 0,03% Data29/04/2026 60,7800 60,7800 0
Eaton Corp PLC 352,1000 1,00% Data29/04/2026 352,1000 352,8000 17.605
EBAY 87,3000 1,32% Data29/04/2026 87,0000 87,3000 2.095
ECHOSTAR CORP-A 104,4000 2,27% Data29/04/2026 104,4000 106,0400 21.298
ECKERT & ZIEGLER 14,8500 -1,20% Data29/04/2026 14,8500 14,8500 0
ECOLAB 219,4000 0,55% Data29/04/2026 219,4000 219,4000 0
ECOMEMBRANE 5,1500 Ora09:32 5,1500 5,2000 4.130
ECOSUNTEK 3,2800 4,46% Ora09:21 3,1400 3,2800 13.533
EDGELAB 6,1500 -1,60% Ora09:01 6,1500 6,1500 3.075
EDIL SAN FELICE 4,1700 1,71% Ora09:00 4,1700 4,1700 17
EDILIZIACROBATICA 3,8600 1,58% Data29/04/2026 3,7600 3,8600 24.306
Edison Intern 58,0800 -1,12% Data29/04/2026 58,0800 60,4600 1.742
EDISON R 2,1950 0,23% Ora09:19 2,1550 2,1950 1.236
EDWARDS LIFESCIENCES 70,0200 0,14% Data29/04/2026 69,7400 70,0200 7.002
EGOMNIA 0,5000 Data29/04/2026 0,5000 0,5000 0
EL.EN. 13,0200 -0,31% Ora09:28 13,0200 13,5000 11.036
Electrolux 4,5590 3,29% Data29/04/2026 4,5000 4,6400 8.202
ELECTRONIC ARTS 172,5000 Data29/04/2026 172,5000 172,5000 0
Elekta 4,9900 -0,50% Data29/04/2026 4,9900 4,9900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 323,6000 4,19% Data29/04/2026 323,6000 323,6000 0
ELF BEAUTY INC 53,9800 3,77% Data29/04/2026 53,9800 53,9800 0
ELI LILLY & COMPANY 730,0000 -0,37% Ora09:30 730,0000 731,1000 16.068
ELICA 1,2700 -1,55% Ora09:00 1,2700 1,2700 127
Elisa Oyj 41,2800 2,23% Data29/04/2026 41,2800 41,2800 0
ELSA SOLUTIONS 2,5600 2,40% Data29/04/2026 2,5000 2,7400 32.000
EMAK 0,9010 0,11% Ora09:20 0,9010 0,9010 2.288
EMCOR GROUP INC 724,0000 -1,17% Data29/04/2026 724,0000 724,0000 0
EMERSON ELECTRIC 117,3000 -0,85% Data29/04/2026 117,3000 117,3000 0
EMMA VILLAS 1,2100 -6,92% Data29/04/2026 1,2000 1,2700 35.695
EMS-CHEMIE N 715,0000 2,14% Data29/04/2026 715,0000 715,0000 0
ENA 0,7600 Ora09:00 0,7600 0,7600 760
ENAGAS 16,9200 -1,05% Data29/04/2026 16,9100 16,9900 7.259
ENAV 4,8980 -0,29% Ora09:36 4,8820 4,9160 237.454
ENDESA 37,7500 -1,67% Data29/04/2026 37,7500 38,3500 566
ENEL 9,6340 -0,35% Ora09:39 9,6190 9,6840 18.795.594
ENERGY 0,7340 -3,93% Ora09:38 0,7340 0,7340 4.404
ENERGY TIME 4,9000 -7,55% Ora09:34 4,8400 5,2000 24.690
ENERTRONICA SANTERNO 0,8400 Data29/04/2026 0,8400 0,8400 0
ENERVIT 4,7400 -0,84% Ora09:14 4,7400 4,7400 3.669
ENGIE 28,0000 -0,28% Ora09:00 28,0000 28,0000 25.200
ENI 23,8850 1,02% Ora09:39 23,8600 24,0250 33.699.536
ENOVIX CORP 5,3600 0,56% Data29/04/2026 5,3100 5,4100 2.653
Enphase Energy 26,3000 -12,01% Data29/04/2026 25,8150 28,0150 144.860
ENSIGN GROUP INC/THE 160,1000 -3,15% Data29/04/2026 160,1000 160,1000 0