Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		02/09/2026	0,5100	0,5100	0
E-NOVIA	2,0000		02/09/2026	2,0000	2,0000	0
E.ON	17,290	-1,26%	11:25	17,290	17,290	1.729
E.T.S. Engineering and Technical Services	7,4000	1,37%	02/09/2026	7,3000	7,4000	4.440
Eastman Chemical	62,4800	1,17%	02/09/2026	62,4800	62,4800	0
Eaton Corp PLC	338,9000	0,41%	02/09/2026	335,5000	341,1000	30.162
EBAY	90,0400	-1,04%	02/09/2026	90,0400	90,0400	0
ECHOSTAR CORP-A	74,2000	-0,64%	02/09/2026	74,2000	74,2000	0
ECHOSTAR CORP-A	74,2000	-0,64%	02/09/2026	74,2000	74,2000	0
ECKERT & ZIEGLER	12,7200	-2,38%	02/09/2026	12,7200	12,7200	0
ECOLAB	243,6000	0,54%	02/09/2026	243,6000	243,6000	0
ECOMEMBRANE	5,8000	1,75%	10:22	5,7000	6,1000	35.770
ECOSUNTEK	3,5600	0,56%	10:28	3,5600	3,7400	33.619
EDGELAB	5,0000	0,81%	02/09/2026	5,0000	5,0000	2.500
EDIL SAN FELICE	4,3000	-0,69%	10:44	4,1400	4,3300	16.366
EDILIZIACROBATICA	3,0500		02/09/2026	3,0500	3,0500	0
Edison Intern	47,60		11:46	47,60	47,60	7.616
EDISON R	1,9280	1,37%	11:36	1,8800	1,9280	15.226
EDWARDS LIFESCIENCES	79,2800	1,51%	02/09/2026	79,2800	79,2800	0
EGOMNIA	0,5000		02/09/2026	0,5000	0,5000	0

EHI	9,9800		02/09/2026	9,9800	9,9800	0
EL.EN.	15,2400	0,46%	11:14	15,0700	15,4700	93.190
Electrolux	2,5370	-0,04%	02/09/2026	2,5370	2,5370	0
Elekta	4,6880	9,07%	02/09/2026	4,6880	4,6880	0
ELEVANCE HEALTH	350,3000	0,83%	02/09/2026	350,3000	350,3000	0
ELF BEAUTY INC	91,1400	-2,57%	02/09/2026	90,6400	91,1400	1.003
ELI LILLY & COMPANY	1.005,6000	-0,67%	11:31	1.002,6000	1.006,0000	79.432
ELICA	1,1700	1,30%	02/09/2026	1,1550	1,1700	3.056
Elisa Oyj	37,2800	2,25%	02/09/2026	37,2800	37,2800	0
ELSA SOLUTIONS	2,2800		02/09/2026	2,2800	2,2800	0
EMAK	0,823	-0,84%	11:39	0,823	0,831	4.384
EMCOR GROUP INC	628,2000	-0,76%	02/09/2026	628,2000	628,2000	0
EMERSON ELECTRIC	129,3500	0,27%	02/09/2026	129,3500	129,3500	0
EMMA VILLAS	1,5100	-1,31%	11:42	1,5100	1,5900	33.695
EMS-CHEMIE N	870,0000	2,35%	02/09/2026	870,0000	870,0000	0
ENA	0,5800		11:43	0,5800	0,6050	1.480
ENAGAS	16,6200	-0,06%	02/09/2026	16,6200	16,6200	0
ENAV	4,9360	0,61%	11:35	4,8560	4,9400	343.769
ENDESA	41,1400	-1,74%	02/09/2026	41,1400	41,9200	41.140
ENEL	8,9470	-0,60%	11:44	8,9380	9,0570	56.082.972
ENERGY	0,6660	-5,40%	02/09/2026	0,6500	0,7140	26.973
ENERGY TIME	7,50	-3,85%	10:51	7,50	7,60	11.350
ENERVIT	4,9100	1,87%	02/09/2026	4,7800	5,0800	21.044
ENGIE	23,8200	-0,79%	10:38	23,8000	24,0000	2.312
ENI	23,7150	-0,40%	11:44	23,4650	23,7650	33.228.548
ENOVIX CORP	2,8800	1,23%	02/09/2026	2,8800	2,8800	0
Enphase Energy	30,0300	-2,04%	02/09/2026	30,0250	30,9350	11.742
ENSIGN GROUP INC/THE	149,5500	-0,73%	02/09/2026	149,5500	149,5500	0
ENTEGRIS INC	112,0000	0,90%	02/09/2026	112,0000	112,0000	0
ENTERA	1,0700		02/09/2026	1,0700	1,0700	0

1 2 »