Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 1,63% Ora09:12 0,5000 0,5000 1.500
E-NOVIA 2,0000 Data21/04/2026 2,0000 2,0000 0
E.ON 18,960 0,40% Data21/04/2026 18,860 18,960 10.428
E.P.H. 0,1000 -1,96% Ora10:10 0,1000 0,1000 2.000
E.T.S. Engineering and Technical Services 6,0500 -3,97% Ora09:51 6,0000 6,1500 36.540
Eastman Chemical 60,5200 -0,88% Data21/04/2026 60,5200 60,5200 0
Eaton Corp PLC 350,0000 1,36% Data21/04/2026 349,1000 350,0000 21.000
EBAY 89,7500 0,36% Data21/04/2026 89,7500 89,7500 0
ECHOSTAR CORP-A 110,8400 -10,06% Data21/04/2026 110,6000 115,8600 18.067
ECKERT & ZIEGLER 15,2900 -2,74% Data21/04/2026 15,2900 15,2900 0
ECOLAB 231,6000 -1,74% Data21/04/2026 231,6000 231,6000 0
ECOMEMBRANE 5,6500 Ora09:00 5,6500 5,6500 1.130
ECOSUNTEK 3,0000 1,35% Data21/04/2026 2,8000 3,0000 11.700
EDGELAB 5,8000 2,65% Data21/04/2026 5,7500 6,2000 63.800
EDIL SAN FELICE 4,6000 -0,22% Data21/04/2026 4,4700 4,6600 18.202
EDILIZIACROBATICA 3,79 -1,04% Ora10:14 3,79 3,81 2.063
Edison Intern 59,8200 -0,99% Data21/04/2026 59,8200 59,8200 0
EDISON R 2,2000 0,46% Ora10:16 2,1950 2,2100 16.889
EDWARDS LIFESCIENCES 68,6400 -1,89% Data21/04/2026 68,6400 68,6400 0
EGOMNIA 0,5000 Data21/04/2026 0,5000 0,5000 0
EL.EN. 13,3500 -0,22% Ora10:22 13,3000 13,5200 30.472
Electrolux 5,6680 -2,11% Data21/04/2026 5,6680 5,6680 0
ELECTRONIC ARTS 171,5000 -0,87% Data21/04/2026 171,5000 171,5000 0
Elekta 5,3350 -0,28% Data21/04/2026 5,3350 5,3350 0
ELES 3,1900 Data21/04/2026 3,1900 3,1900 41.470
ELES 0 0 0 0
ELEVANCE HEALTH 279,2000 5,72% Data21/04/2026 279,2000 283,6000 2.792
ELF BEAUTY INC 60,0400 4,64% Data21/04/2026 60,0400 60,0400 0
ELI LILLY & COMPANY 771,4000 1,39% Ora10:04 771,4000 773,7000 22.398
ELICA 1,3150 -0,75% Ora10:00 1,3100 1,3150 3.935
Elisa Oyj 41,1000 Data21/04/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,4200 0,83% Ora09:02 2,4000 2,4200 12.010
EMAK 0,9380 2,85% Ora10:18 0,9270 0,9380 25.185
EMCOR GROUP INC 710,8000 -0,25% Data21/04/2026 710,8000 711,2000 4.976
EMERSON ELECTRIC 120,2000 -3,18% Data21/04/2026 120,2000 120,2000 0
EMMA VILLAS 1,2800 -1,54% Ora09:05 1,2800 1,2800 640
EMS-CHEMIE N 745,0000 2,05% Data21/04/2026 745,0000 745,0000 0
ENA 0,8300 7,79% Data21/04/2026 0,7800 0,8300 1.245
ENAGAS 16,6900 0,30% Data21/04/2026 16,6900 16,6900 0
ENAV 5,1050 -0,10% Ora10:23 5,0900 5,1450 579.140
ENDESA 38,0900 1,71% Ora09:06 38,0900 41,7700 1.997
ENEL 9,7500 0,58% Ora10:24 9,6790 9,7980 14.177.954
ENERGY 0,7400 1,37% Ora10:14 0,7060 0,7400 7.306
ENERGY TIME 4,98 Ora10:22 4,98 5,15 43.315
ENERTRONICA SANTERNO 0,8400 Data21/04/2026 0,8400 0,8400 0
ENERVIT 4,8800 Ora09:00 4,8800 4,8800 922
ENGIE 28,0300 0,47% Ora09:00 28,0300 28,0300 6.307
ENI 22,9900 2,61% Ora10:24 22,3700 23,0000 42.966.612
ENOVIX CORP 5,8000 -1,69% Ora09:00 5,8000 5,8000 145
Enphase Energy 29,8450 5,66% Data21/04/2026 28,9000 30,0600 87.356