Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5750 0,88% Ora17:26 0,5700 0,5800 1.725
E-NOVIA 2,0000 Data24/02/2026 2,0000 2,0000 0
E.ON 18,9150 1,42% Ora17:00 18,8500 19,0300 42.229
E.P.H. 0,0928 0,87% Ora16:56 0,0902 0,0930 13.366
E.T.S. Engineering and Technical Services 4,9200 Data24/02/2026 4,9200 4,9200 0
Eastman Chemical 65,7600 -0,99% Data24/02/2026 65,7600 65,7600 0
Eaton Corp PLC 308,8000 0,37% Ora13:47 306,4000 308,8000 42.292
EBAY 72,2100 1,91% Data24/02/2026 72,2100 72,2100 0
ECHOSTAR CORP-A 92,5000 1,09% Ora10:19 92,5000 95,5000 1.692
ECKERT & ZIEGLER 14,6300 -1,88% Data24/02/2026 14,6300 14,6300 0
ECOLAB 260,9000 1,72% Data24/02/2026 260,9000 260,9000 0
ECOMEMBRANE 4,5000 1,35% Ora17:29 4,2400 4,5000 47.148
ECOSUNTEK 2,4000 8,11% Ora17:35 2,2400 2,4000 29.428
EDGELAB 5,2400 Data24/02/2026 5,2400 5,2400 0
EDIL SAN FELICE 4,4000 Ora10:09 4,2900 4,4000 817
EDILIZIACROBATICA 4,9900 Ora17:10 4,9000 4,9900 4.230
Edison Intern 63,1800 4,09% Ora16:53 63,1800 63,7200 16.513
EDISON R 2,2400 -0,67% Ora17:35 2,2350 2,2700 252.037
EDWARDS LIFESCIENCES 69,7700 1,01% Data24/02/2026 69,7700 69,7700 0
EGOMNIA 0,5000 Data24/02/2026 0,5000 0,5000 0
EL.EN. 14,1800 -0,14% Ora17:35 13,7800 14,5000 796.794
Electrolux 7,1380 0,25% Data24/02/2026 7,1380 7,1380 0
ELECTRONIC ARTS 170,1200 1,35% Data24/02/2026 170,1200 170,1200 0
Elekta 5,2100 0,87% Data24/02/2026 5,2100 5,2100 0
ELES 3,2000 -0,62% Ora14:25 3,1900 3,2000 54.320
ELEVANCE HEALTH 273,5000 -5,56% Data24/02/2026 273,5000 273,5000 0
ELF BEAUTY INC 79,9200 5,27% Data24/02/2026 79,9200 79,9200 0
ELI LILLY & COMPANY 895,9000 0,03% Ora17:35 866,6000 898,0000 727.959
ELICA 1,3150 Ora17:35 1,3000 1,3200 17.348
Elisa Oyj 46,0800 -2,25% Data24/02/2026 46,0800 46,0800 0
ELSA SOLUTIONS 2,0800 Data24/02/2026 2,0800 2,0800 0
EMAK 0,9080 -1,20% Ora17:20 0,9060 0,9190 105.343
EMCOR GROUP INC 685,0000 0,53% Data24/02/2026 685,0000 685,0000 0
EMERSON ELECTRIC 127,7600 3,43% Data24/02/2026 127,7600 127,7600 0
EMMA VILLAS 1,3800 Data24/02/2026 1,3800 1,3800 0
EMS-CHEMIE N 700,0000 1,45% Data24/02/2026 700,0000 700,0000 0
ENA 0,7850 3,29% Ora12:31 0,7800 0,7850 5.868
ENAGAS 15,0700 0,13% Data24/02/2026 15,0700 15,0700 0
ENAV 5,5800 -0,27% Ora17:35 5,5350 5,6400 3.752.285
ENDESA 34,2000 7,08% Ora14:50 34,0300 34,3900 9.296
ENEL 9,799 1,02% Ora17:37 9,624 9,890 301.685.568
ENERGY 0,7100 -3,27% Ora16:21 0,6920 0,7100 3.852
ENERGY TIME 3,6200 Ora09:45 3,6200 3,6400 7.270
ENERTRONICA SANTERNO 0,8400 Data24/02/2026 0,8400 0,8400 0
ENERVIT 4,1000 -0,49% Ora14:02 4,1000 4,2000 47.673
ENGIE 27,000 1,31% Ora17:35 26,650 27,000 390.652
ENI 18,750 0,35% Ora17:35 18,654 18,850 123.637.224
ENOVIX CORP 5,0300 1,79% Ora15:48 5,0200 5,0300 25.869
Enphase Energy 41,9900 8,19% Ora16:46 39,9500 41,9900 63.958
ENSIGN GROUP INC/THE 181,0000 0,56% Data24/02/2026 181,0000 181,0000 0