Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,520 -0,95% Ora17:29 0,520 0,520 520
E-NOVIA 2,0000 Data24/08/2026 2,0000 2,0000 0
E.ON 17,355 -1,62% Ora13:07 17,350 17,355 8.348
E.T.S. Engineering and Technical Services 7,40 Ora11:39 7,40 7,40 6.660
Eastman Chemical 62,9600 -1,35% Data24/08/2026 62,9600 62,9600 0
Eaton Corp PLC 353,6000 -2,43% Ora11:42 353,6000 357,1000 29.461
EBAY 90,7000 1,64% Data24/08/2026 90,7000 90,7000 0
ECHOSTAR CORP-A 73,7100 -1,71% Data24/08/2026 73,7100 73,7100 0
ECKERT & ZIEGLER 13,1700 -4,08% Data24/08/2026 13,1700 13,1700 0
ECOLAB 243,000 0,58% Ora15:01 243,000 243,000 243
ECOMEMBRANE 5,55 Ora16:14 5,45 5,70 39.900
ECOSUNTEK 3,8200 13,02% Ora17:35 3,4400 3,9400 795.359
EDGELAB 4,9600 Data24/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,48 1,36% Ora17:16 4,20 4,48 17.520
EDILIZIACROBATICA 3,0500 Data24/08/2026 3,0500 3,0500 0
Edison Intern 60,960 -2,03% Ora12:27 60,960 60,960 305
EDISON R 1,930 0,84% Ora17:35 1,910 1,930 27.216
EDWARDS LIFESCIENCES 77,4200 0,68% Data24/08/2026 77,4200 77,4200 0
EGOMNIA 0,5000 Data24/08/2026 0,5000 0,5000 0
EHI 10,0000 Data24/08/2026 10,0000 10,0000 0
EL.EN. 15,1200 -0,13% Ora17:35 15,1000 15,5400 266.771
Electrolux 2,600 -4,20% Ora16:10 2,600 2,800 2.602
Elekta 5,0200 0,20% Data24/08/2026 5,0200 5,0200 0
ELEVANCE HEALTH 343,7000 -0,26% Data24/08/2026 343,7000 343,7000 0
ELF BEAUTY INC 89,800 11,14% Ora17:08 89,800 89,800 2.963
ELI LILLY & COMPANY 1.061,6000 -2,43% Ora17:35 1.059,8000 1.082,0000 169.088
ELICA 1,155 -1,28% Ora16:26 1,155 1,185 8.809
Elisa Oyj 34,7800 -2,30% Data24/08/2026 34,7800 34,7800 0
ELSA SOLUTIONS 2,18 1,87% Ora14:31 2,18 2,22 2.200
EMAK 0,8300 -1,07% Ora17:35 0,8260 0,8430 54.677
EMCOR GROUP INC 655,000 -4,38% Ora15:41 655,000 655,000 15.065
EMERSON ELECTRIC 135,000 2,47% Ora14:47 135,000 135,000 405
EMMA VILLAS 1,40 -6,67% Ora16:28 1,40 1,46 7.185
EMS-CHEMIE N 805,0000 -5,85% Data24/08/2026 805,0000 805,0000 0
ENA 0,460 Ora17:24 0,460 0,460 230
ENAGAS 16,77 0,42% Ora10:38 16,77 16,77 302
ENAV 5,0400 0,30% Ora17:35 4,9960 5,0650 1.020.204
ENDESA 41,45 0,34% Ora10:06 41,45 41,45 580
ENEL 9,5200 0,18% Ora17:38 9,4480 9,5200 105.729.992
ENERGY 0,6300 Data24/08/2026 0,6300 0,6300 0
ENERGY TIME 7,20 2,86% Ora16:15 7,10 7,20 7.150
ENERVIT 4,88 -2,20% Ora16:51 4,75 4,94 31.500
ENGIE 25,0400 -1,38% Ora15:38 25,0400 25,2900 4.202
ENI 23,5350 -2,51% Ora17:37 23,5350 24,1750 172.454.208
ENOVIX CORP 2,875 0,52% Ora15:37 2,855 2,875 50.761
Enphase Energy 32,5850 -0,84% Ora15:32 32,5450 32,5850 5.865
ENSIGN GROUP INC/THE 154,2000 -0,03% Data24/08/2026 154,2000 154,2000 0
ENTEGRIS INC 116,0000 -4,92% Data24/08/2026 116,0000 116,0000 0
ENTERA 1,1000 Ora16:31 1,1000 1,1000 2.145
Entergy Corp 89,6400 -0,88% Data24/08/2026 89,6400 89,6400 0