Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Data21/05/2026 0,5400 0,5400 0
E-NOVIA 2,0000 Data21/05/2026 2,0000 2,0000 0
E.ON 18,4750 0,46% Data21/05/2026 18,4750 18,4750 0
E.T.S. Engineering and Technical Services 5,9500 -3,25% Ora15:21 5,9000 6,0500 32.220
Eastman Chemical 59,980 -5,00% Ora15:47 59,980 59,980 3.239
Eaton Corp PLC 330,1000 1,88% Ora16:23 330,0000 331,5000 4.292
EBAY 102,320 2,74% Ora17:35 101,200 102,320 12.259
ECHOSTAR CORP-A 119,5000 3,57% Ora16:05 119,1000 122,2600 60.246
ECKERT & ZIEGLER 15,2500 0,93% Data21/05/2026 15,2500 15,2500 0
ECOLAB 213,3000 0,33% Ora16:01 213,3000 216,8000 3.465
ECOMEMBRANE 5,30 Ora12:15 5,30 5,30 2.120
ECOSUNTEK 3,4200 -1,16% Ora17:01 3,3000 3,5000 68.222
EDGELAB 5,8500 Data21/05/2026 5,8500 5,8500 0
EDIL SAN FELICE 4,4400 0,23% Ora15:30 4,1800 4,5200 14.134
EDILIZIACROBATICA 3,0500 3,74% Ora17:08 2,9300 3,2400 75.329
Edison Intern 60,8600 1,50% Data21/05/2026 60,8600 60,8600 0
EDISON R 2,0600 1,98% Ora17:35 2,0250 2,0800 226.958
EDWARDS LIFESCIENCES 71,4200 1,19% Data21/05/2026 71,4200 71,4200 0
EGOMNIA 0,5000 Data21/05/2026 0,5000 0,5000 0
EL.EN. 14,7200 -0,20% Ora17:35 14,5600 15,0000 1.392.437
Electrolux 4,5080 -0,70% Data21/05/2026 4,5080 4,5080 0
ELECTRONIC ARTS 174,0000 Data21/05/2026 174,0000 174,0000 0
Elekta 5,5300 1,28% Data21/05/2026 5,5300 5,5300 0
ELEVANCE HEALTH 338,9000 -0,88% Data21/05/2026 338,9000 338,9000 0
ELF BEAUTY INC 44,9800 -6,53% Ora16:32 44,9800 47,3600 15.523
ELI LILLY & COMPANY 893,000 2,67% Ora17:35 852,100 903,900 1.118.909
ELICA 1,1800 Ora16:39 1,1750 1,1900 11.094
Elisa Oyj 42,7200 1,96% Data21/05/2026 42,7200 42,7200 0
ELSA SOLUTIONS 2,34 -3,31% Ora14:47 2,34 2,40 9.470
EMAK 0,8580 -0,92% Ora17:35 0,8580 0,8800 217.349
EMCOR GROUP INC 731,0000 -1,51% Data21/05/2026 731,0000 731,0000 0
EMERSON ELECTRIC 114,4000 -0,04% Data21/05/2026 114,4000 114,4000 0
EMMA VILLAS 1,1300 Data21/05/2026 1,1300 1,1300 0
EMS-CHEMIE N 735,0000 1,38% Data21/05/2026 735,0000 735,0000 0
ENA 0,625 -2,34% Ora11:02 0,625 0,625 1.563
ENAGAS 17,11 3,51% Ora11:08 17,02 17,11 24.465
ENAV 5,2100 Ora17:35 5,1950 5,3350 3.833.436
ENDESA 36,4200 0,28% Data21/05/2026 36,4200 36,4200 0
ENEL 9,760 0,94% Ora17:38 9,610 9,765 188.118.640
ENERGY 0,738 1,65% Ora16:03 0,710 0,738 12.878
ENERGY TIME 5,3500 0,94% Ora15:39 5,3500 5,3500 18.725
ENERTRONICA SANTERNO 0,8400 Data21/05/2026 0,8400 0,8400 0
ENERVIT 4,60 -0,86% Ora15:04 4,59 4,65 3.351
ENGIE 27,200 0,07% Ora12:51 27,200 27,240 13.616
ENI 23,7900 1,06% Ora17:35 23,4800 24,0400 216.031.312
ENOVIX CORP 5,52 7,81% Ora16:05 5,43 5,52 14.981
Enphase Energy 49,925 18,53% Ora17:22 46,450 49,925 159.561
ENSIGN GROUP INC/THE 150,8000 -0,66% Data21/05/2026 150,8000 150,8000 0
ENTEGRIS INC 109,0000 Data21/05/2026 109,0000 109,0000 0
Entergy Corp 96,7400 0,60% Data21/05/2026 96,7400 96,7400 0