Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5450		12/08/2026	0,5450	0,5450	0
E-NOVIA	2,0000		12/08/2026	2,0000	2,0000	0
E.ON	18,4150	-3,61%	12/08/2026	18,4150	18,7900	88.075
E.T.S. Engineering and Technical Services	7,5000	2,74%	12/08/2026	7,3000	7,5000	15.450
Eastman Chemical	63,5000	-1,43%	12/08/2026	63,5000	63,5000	0
Eaton Corp PLC	403,7000	1,18%	12/08/2026	403,7000	406,0000	4.865
EBAY	89,5400	-3,43%	12/08/2026	89,5400	91,0000	11.362
ECHOSTAR CORP-A	78,6500	2,26%	12/08/2026	78,6500	78,6500	0
ECHOSTAR CORP-A	78,6500	2,26%	12/08/2026	78,6500	78,6500	0
ECKERT & ZIEGLER	13,7500	-1,22%	12/08/2026	13,7500	13,7500	0
ECOLAB	244,1000	-1,13%	12/08/2026	244,1000	249,8000	4.996
ECOMEMBRANE	5,5000	1,85%	12/08/2026	5,3500	5,5000	31.840
ECOSUNTEK	3,3400	1,83%	12/08/2026	3,2600	3,3400	9.449
EDGELAB	5,2000		12/08/2026	5,2000	5,2000	0
EDIL SAN FELICE	4,3100	-2,05%	12/08/2026	4,3100	4,3100	6.655
EDILIZIACROBATICA	3,0500		12/08/2026	3,0500	3,0500	0
Edison Intern	59,7600	-0,03%	12/08/2026	59,7600	59,7600	0
EDISON R	1,9240	-0,82%	12/08/2026	1,9140	1,9460	42.517
EDWARDS LIFESCIENCES	80,1400	-0,82%	12/08/2026	80,1400	80,1400	0
EGOMNIA	0,5000		12/08/2026	0,5000	0,5000	0

EHI	10,0500	0,97%	12/08/2026	10,0500	10,2000	96.610
EL.EN.	15,7000	0,26%	12/08/2026	15,5800	15,9000	456.773
Electrolux	2,7830	-1,97%	12/08/2026	2,7140	2,7830	52
Elekta	4,6220	0,48%	12/08/2026	4,6220	4,6220	0
ELEVANCE HEALTH	340,9000	0,26%	12/08/2026	340,9000	340,9000	0
ELF BEAUTY INC	81,1400	-0,93%	12/08/2026	81,1400	81,1400	0
ELI LILLY & COMPANY	1.060,6000	0,02%	12/08/2026	1.038,0000	1.060,6000	187.712
ELICA	1,1500	-0,43%	12/08/2026	1,1500	1,1550	8.077
Elisa Oyj	35,5200	-1,06%	12/08/2026	35,5200	35,5200	0
ELSA SOLUTIONS	2,1800	-0,91%	12/08/2026	2,1800	2,1800	2.180
EMAK	0,8470	-0,12%	12/08/2026	0,8430	0,8550	115.458
EMCOR GROUP INC	722,8000	2,99%	12/08/2026	722,8000	722,8000	0
EMERSON ELECTRIC	135,8500	-3,10%	12/08/2026	135,8500	135,8500	0
EMMA VILLAS	1,3300		12/08/2026	1,3300	1,3300	0
EMS-CHEMIE N	900,0000	0,56%	12/08/2026	900,0000	900,0000	0
ENA	0,5400	1,89%	12/08/2026	0,5150	0,5400	2.393
ENAGAS	16,6900	-0,12%	12/08/2026	16,6900	16,6900	0
ENAV	5,1100	0,10%	12/08/2026	5,0800	5,1600	2.210.763
ENDESA	41,5000	-0,07%	12/08/2026	41,4400	41,8500	116.238
ENEL	9,7210	-1,28%	12/08/2026	9,6910	9,8940	187.668.224
ENERGY	0,6600	1,54%	12/08/2026	0,6600	0,6660	5.630
ENERGY TIME	7,0000		12/08/2026	7,0000	7,0000	3.500
ENERVIT	4,9400	-0,60%	12/08/2026	4,8000	5,0400	52.846
ENGIE	25,9600	-1,33%	12/08/2026	25,9600	26,1600	9.152
ENI	23,8600	-0,79%	12/08/2026	23,7800	24,1750	168.341.344
ENOVIX CORP	4,1600	1,59%	12/08/2026	4,1550	4,1600	170
Enphase Energy	35,7450	-1,27%	12/08/2026	35,7450	36,9400	26.030
ENSIGN GROUP INC/THE	157,3500		12/08/2026	157,3500	157,3500	0
ENTEGRIS INC	137,0000	5,38%	12/08/2026	136,0000	137,0000	5.440
ENTERA	1,1000	2,80%	12/08/2026	1,1000	1,1000	990

1 2 »