Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,406 -2,87% Ora11:02 0,406 0,408 3.250
E-NOVIA 2,0000 Data19/10/2026 2,0000 2,0000 0
E.ON 17,5500 0,52% Ora09:19 17,5500 17,5500 35
E.T.S. Engineering and Technical Services 6,70 Ora11:08 6,70 6,75 16.155
Eastman Chemical 55,7600 -0,75% Data19/10/2026 55,7600 55,7600 0
Eaton Corp PLC 343,700 -3,18% Ora12:41 343,700 343,700 14.779
EBAY 106,5600 -1,88% Data19/10/2026 106,5400 106,9400 28.345
ECHOSTAR CORP-A 77,0600 0,06% Data19/10/2026 76,9800 77,0600 385
ECHOSTAR CORP-A 77,0600 0,06% Data19/10/2026 76,9800 77,0600 385
ECKERT & ZIEGLER 12,9000 1,57% Data19/10/2026 12,9000 12,9000 0
ECOLAB 254,3000 -1,70% Data19/10/2026 254,3000 254,3000 0
ECOMEMBRANE 6,60 Ora10:31 6,60 6,60 1.320
ECOSUNTEK 3,62 -0,55% Ora11:48 3,54 3,62 25.919
EDGELAB 4,2600 Data19/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 3,87 -0,77% Ora13:00 3,87 3,90 14.610
EDILIZIACROBATICA 1,7650 -1,94% Data19/10/2026 1,7650 1,8000 7.413
Edison Intern 49,6300 -0,90% Data19/10/2026 49,5600 49,6300 496
EDISON R 1,8400 -0,33% Ora12:50 1,8340 1,8500 31.807
EDWARDS LIFESCIENCES 78,0800 1,30% Data19/10/2026 78,0800 78,0800 0
EGOMNIA 0,5000 Data19/10/2026 0,5000 0,5000 0
EHI 9,7000 Data19/10/2026 9,7000 9,7000 0
EL.EN. 15,3000 -0,46% Ora12:17 15,2100 15,4000 97.470
Electrolux 2,4360 -0,29% Data19/10/2026 2,4360 2,4360 0
Elekta 5,1250 1,18% Data19/10/2026 5,1250 5,1250 0
ELEVANCE HEALTH 381,9000 Data19/10/2026 381,9000 381,9000 0
ELF BEAUTY INC 101,9500 0,15% Data19/10/2026 101,9500 101,9500 0
ELI LILLY & COMPANY 1.119,0000 0,65% Ora12:27 1.110,0000 1.119,0000 71.287
ELICA 1,0950 Ora12:00 1,0750 1,1400 25.147
Elisa Oyj 35,6200 -0,39% Data19/10/2026 35,6200 35,6200 0
ELSA SOLUTIONS 2,2800 2,70% Data19/10/2026 2,2600 2,4000 35.340
EMAK 0,776 0,39% Ora11:15 0,768 0,776 5.891
EMCOR GROUP INC 634,000 -3,79% Ora11:11 634,000 634,000 7.608
EMERSON ELECTRIC 144,5000 0,24% Data19/10/2026 142,5000 144,5000 18.063
EMMA VILLAS 1,1100 -3,48% Data19/10/2026 1,1100 1,1500 7.770
EMS-CHEMIE N 950,0000 -0,52% Data19/10/2026 950,0000 950,0000 0
ENA 0,5000 Data19/10/2026 0,4940 0,5000 2.250
ENAGAS 16,7800 0,06% Data19/10/2026 16,7800 16,7800 1.510
ENAV 4,8080 0,80% Ora12:55 4,7640 4,8340 983.502
ENDESA 42,15 -1,33% Ora10:35 42,15 42,15 42
ENEL 9,1320 1,33% Ora13:02 9,0260 9,1570 37.004.004
ENERGY 0,1375 4,17% Ora12:56 0,1340 0,1450 15.435
ENERGY TIME 7,7000 Data19/10/2026 7,7000 7,7000 0
ENERVIT 4,92 -1,60% Ora12:02 4,79 4,92 28.861
ENGIE 22,7700 -0,04% Ora09:00 22,7700 22,7700 3.916
ENI 26,4950 1,38% Ora13:02 26,2050 26,5050 57.804.284
ENOVIX CORP 2,1200 -7,42% Data19/10/2026 2,1200 2,2750 4.982
Enphase Energy 26,9750 0,69% Ora11:16 26,9750 26,9750 1.052
ENSIGN GROUP INC/THE 155,4500 -1,68% Data19/10/2026 155,4500 155,4500 0
ENTEGRIS INC 132,0000 4,76% Data19/10/2026 132,0000 132,0000 0
ENTERA 0,890 Ora10:01 0,880 0,890 6.361