Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5200	0,97%	31/03/2026	0,5100	0,5200	7.800
E-NOVIA	2,0000		31/03/2026	2,0000	2,0000	0
E.ON	18,9600	0,29%	31/03/2026	18,9600	19,0900	10.428
E.P.H.	0,0940		31/03/2026	0,0870	0,0940	20.958
E.T.S. Engineering and Technical Services	5,2600	2,73%	31/03/2026	5,1000	5,7200	216.186

Eastman Chemical	64,9800	1,69%	31/03/2026	64,9800	64,9800	0
Eaton Corp PLC	304,3000	0,45%	31/03/2026	304,3000	306,5500	609
EBAY	78,6900	1,01%	31/03/2026	78,6900	78,6900	0
ECHOSTAR CORP-A	101,0000	3,06%	31/03/2026	98,0000	101,0000	7.474
ECKERT & ZIEGLER	14,5700	-0,34%	31/03/2026	14,5700	14,5700	0
ECOLAB	226,5000	-2,03%	31/03/2026	226,5000	227,1000	680
ECOMEMBRANE	4,3200	-4,42%	31/03/2026	4,3200	4,6000	13.824
ECOSUNTEK	2,4400	-1,61%	31/03/2026	2,4400	2,4800	5.124
EDGELAB	4,6100	-2,33%	31/03/2026	4,4500	4,6100	32.270
EDIL SAN FELICE	4,0000		31/03/2026	4,0000	4,0000	0
EDILIZIACROBATICA	3,9000	-0,26%	31/03/2026	3,8700	4,0600	8.533
Edison Intern	62,2800	-1,30%	31/03/2026	62,2800	62,2800	0
EDISON R	2,2700	-0,44%	31/03/2026	2,2550	2,2850	74.667
EDWARDS LIFESCIENCES	68,4700	-1,44%	31/03/2026	68,4700	68,4700	0
EGOMNIA	0,5000		31/03/2026	0,5000	0,5000	0

EL.EN.	12,2900	0,90%	31/03/2026	12,0300	12,3500	1.459.204
Electrolux	5,2860	1,19%	31/03/2026	5,2860	5,2860	0
ELECTRONIC ARTS	176,0800	-0,65%	31/03/2026	176,0800	176,0800	0
Elekta	5,0350	0,60%	31/03/2026	5,0350	5,0350	0
ELES	3,1900		31/03/2026	3,1900	3,1900	25.520
ELEVANCE HEALTH	252,6000	1,24%	31/03/2026	252,6000	252,6000	0
ELF BEAUTY INC	51,0400	-2,26%	31/03/2026	51,0400	51,0400	0
ELI LILLY & COMPANY	791,8000	2,23%	31/03/2026	777,8000	798,7000	76.805
ELICA	1,1600	-2,11%	31/03/2026	1,1550	1,1950	40.279
Elisa Oyj	46,3000	1,98%	31/03/2026	46,3000	46,3000	0
ELSA SOLUTIONS	1,9700	3,14%	31/03/2026	1,9700	1,9700	985
EMAK	0,8400	1,82%	31/03/2026	0,8250	0,8400	84.241
EMCOR GROUP INC	630,8000	4,92%	31/03/2026	630,8000	630,8000	0
EMERSON ELECTRIC	110,7800	1,47%	31/03/2026	110,7800	111,2200	1.108
EMMA VILLAS	1,2400	-6,77%	31/03/2026	1,2400	1,4400	48.360
EMS-CHEMIE N	680,0000	-3,55%	31/03/2026	680,0000	680,0000	0
ENA	0,7300		31/03/2026	0,7300	0,7300	0
ENAGAS	17,0750	0,65%	31/03/2026	17,0750	17,1800	1.025
ENAV	5,1700	0,39%	31/03/2026	5,1350	5,2150	9.449.612
ENDESA	36,0600	0,67%	31/03/2026	36,0600	36,1800	9.087
ENEL	9,3750	-0,31%	31/03/2026	9,3750	9,5140	214.852.163
ENERGY	0,5780	3,21%	31/03/2026	0,5560	0,5780	4.913
ENERGY TIME	4,3100	5,90%	31/03/2026	4,0800	4,3500	64.650
ENERTRONICA SANTERNO	0,8400		31/03/2026	0,8400	0,8400	0
ENERVIT	4,1600	-0,95%	31/03/2026	4,0800	4,2000	43.588
ENGIE	27,8000	1,24%	31/03/2026	27,8000	27,9900	28.384
ENI	24,8500	1,20%	31/03/2026	24,1600	24,9600	371.737.015
ENOVIX CORP	4,3235	-1,99%	31/03/2026	4,3235	4,3235	0
Enphase Energy	32,2300	-0,56%	31/03/2026	31,4200	32,2300	1.321
ENSIGN GROUP INC/THE	169,0000	-3,98%	31/03/2026	169,0000	169,0000	0

1 2 »