Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 1,96% Data16/03/2026 0,4760 0,5250 26.520
E-NOVIA 2,0000 Data16/03/2026 2,0000 2,0000 0
E.ON 20,3500 2,62% Ora16:23 20,0700 20,3500 5.837
E.P.H. 0,0870 -2,25% Ora16:33 0,0850 0,0900 25.937
E.T.S. Engineering and Technical Services 5,0400 -2,33% Data16/03/2026 5,0400 5,0400 1.512
Eastman Chemical 58,4000 -4,42% Data16/03/2026 58,4000 58,4000 0
Eaton Corp PLC 316,9000 -0,19% Ora14:41 316,9000 316,9000 951
EBAY 79,2300 -0,16% Data16/03/2026 79,2300 79,6300 3.328
ECHOSTAR CORP-A 98,5000 5,35% Data16/03/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 14,6500 -0,88% Data16/03/2026 14,6500 14,6500 0
ECOLAB 240,9000 -0,54% Data16/03/2026 240,9000 240,9000 0
ECOMEMBRANE 5,2500 -2,78% Ora16:09 5,2500 5,8500 225.080
ECOSUNTEK 2,3000 -2,54% Ora11:26 2,3000 2,3000 1.610
EDGELAB 5,2000 -2,62% Data16/03/2026 5,2000 5,2000 2.600
EDIL SAN FELICE 4,0000 Ora09:13 4,0000 4,0000 2.484
EDILIZIACROBATICA 4,22 -0,71% Ora14:19 4,22 4,22 1.266
Edison Intern 63,1200 -0,06% Data16/03/2026 63,1200 63,1200 0
EDISON R 2,2250 Ora16:33 2,2150 2,2350 46.510
EDWARDS LIFESCIENCES 72,9600 1,66% Data16/03/2026 72,9600 72,9600 0
EGOMNIA 0,5000 Data16/03/2026 0,5000 0,5000 0
EL.EN. 12,2800 -0,73% Ora16:32 12,1800 12,4500 355.597
Electrolux 5,8000 0,03% Data16/03/2026 5,5100 5,8000 14.140
ELECTRONIC ARTS 171,120 1,15% Ora13:48 171,120 171,140 1.711
Elekta 5,2600 -0,47% Data16/03/2026 5,2600 5,2600 0
ELES 3,1800 Ora16:12 3,1800 3,1800 31.800
ELEVANCE HEALTH 255,2000 0,28% Data16/03/2026 255,2000 255,8000 766
ELF BEAUTY INC 64,1600 0,06% Data16/03/2026 64,1600 64,1600 0
ELI LILLY & COMPANY 824,2000 -3,50% Ora16:17 823,7000 852,0000 223.588
ELICA 1,195 -2,45% Ora16:38 1,195 1,225 5.652
Elisa Oyj 44,3400 0,05% Data16/03/2026 44,3400 44,3400 0
ELSA SOLUTIONS 1,8800 -1,05% Ora14:44 1,8800 1,9000 1.890
EMAK 0,8400 1,20% Ora16:07 0,8170 0,8460 62.845
EMCOR GROUP INC 630,6000 -0,85% Data16/03/2026 630,6000 630,6000 0
EMERSON ELECTRIC 115,6600 -0,45% Data16/03/2026 115,6600 115,6600 0
EMMA VILLAS 1,3200 Ora11:24 1,3200 1,3500 6.015
EMS-CHEMIE N 685,0000 -0,72% Data16/03/2026 685,0000 685,0000 0
ENA 0,6750 0,75% Ora15:46 0,6500 0,6750 7.310
ENAGAS 15,2000 0,26% Ora10:40 15,1500 16,5350 5.073
ENAV 5,0900 1,70% Ora16:37 5,0100 5,1200 2.181.854
ENDESA 35,7800 1,42% Ora15:09 35,7100 35,8100 1.288
ENEL 9,9120 2,69% Ora16:39 9,6520 9,9730 131.871.168
ENERGY 0,6200 -3,13% Ora16:34 0,6200 0,6580 14.300
ENERGY TIME 3,7900 Data16/03/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data16/03/2026 0,8400 0,8400 0
ENERVIT 4,1800 -0,95% Ora15:53 4,1000 4,2000 44.591
ENGIE 28,1500 0,93% Ora14:53 27,9900 28,2800 34.399
ENI 23,3400 3,57% Ora16:39 22,5200 23,3500 217.765.264
ENOVIX CORP 4,2815 -0,71% Data16/03/2026 4,2815 4,2815 8.563
Enphase Energy 39,3100 -0,43% Ora14:41 39,0050 39,3100 42.712
ENSIGN GROUP INC/THE 183,0000 Data16/03/2026 183,0000 183,0000 0