Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000		21/09/2026	0,5000	0,5000	0
E-NOVIA	2,0000		21/09/2026	2,0000	2,0000	0
E.ON	17,4300	0,20%	21/09/2026	17,3200	17,4450	7.146
E.T.S. Engineering and Technical Services	7,0500	-2,08%	21/09/2026	7,0500	7,0500	2.115
Eastman Chemical	56,9200	-0,14%	21/09/2026	56,9200	56,9200	0
Eaton Corp PLC	377,3000	3,45%	21/09/2026	377,1000	377,3000	3.396
EBAY	94,6800	-3,90%	21/09/2026	94,6800	94,6800	0
ECHOSTAR CORP-A	82,9100	3,01%	21/09/2026	82,4100	82,9100	3.068
ECHOSTAR CORP-A	82,9100	3,01%	21/09/2026	82,4100	82,9100	3.068
ECKERT & ZIEGLER	12,3200	2,33%	21/09/2026	12,3200	12,3200	0
ECOLAB	235,6000	0,30%	21/09/2026	235,6000	235,6000	0
ECOMEMBRANE	6,8000		21/09/2026	6,7000	6,8500	65.280
ECOSUNTEK	3,6600	-1,08%	21/09/2026	3,5800	3,7400	61.946
EDGELAB	5,1000		21/09/2026	5,1000	5,1000	0
EDIL SAN FELICE	4,1200	-0,48%	21/09/2026	4,0500	4,1400	5.636
EDILIZIACROBATICA	1,9100	-0,52%	21/09/2026	1,8800	1,9900	35.381
Edison Intern	48,5200	0,83%	21/09/2026	47,8600	48,5200	11.257
EDISON R	1,906	0,11%	09:00	1,906	1,906	2
EDWARDS LIFESCIENCES	76,9400	-0,08%	21/09/2026	76,1000	76,9400	154
EGOMNIA	0,5000		21/09/2026	0,5000	0,5000	0

EHI	9,9500	0,51%	21/09/2026	9,9500	9,9500	995
EL.EN.	16,50	0,43%	09:00	16,50	16,50	3.185
Electrolux	2,2920	-0,95%	21/09/2026	2,2920	2,2920	0
Elekta	4,5780		21/09/2026	4,5780	4,5780	0
ELEVANCE HEALTH	354,5000	-0,14%	21/09/2026	354,5000	354,5000	0
ELF BEAUTY INC	83,9400	2,04%	21/09/2026	83,9400	83,9400	0
ELI LILLY & COMPANY	1.018,200	0,24%	09:00	1.018,200	1.018,200	7.127
ELICA	1,1400	-0,44%	21/09/2026	1,1100	1,1400	31.170
Elisa Oyj	37,4200	-0,05%	21/09/2026	37,4200	37,4200	0
ELSA SOLUTIONS	2,2000	1,85%	21/09/2026	2,2000	2,2000	4.400
EMAK	0,8160	-0,61%	21/09/2026	0,8090	0,8260	64.537
EMCOR GROUP INC	662,2000	2,54%	21/09/2026	662,2000	662,2000	0
EMERSON ELECTRIC	132,0000	2,01%	21/09/2026	131,2500	132,0000	7.920
EMMA VILLAS	1,42	-1,39%	21/09/2026	1,37	1,47	13.490
EMS-CHEMIE N	865,0000	2,37%	21/09/2026	865,0000	865,0000	0
ENA	0,5200	-7,14%	21/09/2026	0,5200	0,5700	780
ENAGAS	16,8200	0,54%	21/09/2026	16,8000	16,8200	2.775
ENAV	4,898	-0,16%	09:00	4,898	4,902	16.341
ENDESA	43,1400	1,36%	21/09/2026	43,1400	43,1400	0
ENEL	8,984	0,40%	09:00	8,950	8,992	1.946.621
ENERGY	0,6480		21/09/2026	0,6480	0,6480	2.592
ENERGY TIME	7,9000	0,64%	21/09/2026	7,8000	8,0500	43.450
ENERVIT	5,16	-0,39%	09:00	5,16	5,16	196
ENGIE	23,950	0,88%	09:00	23,900	23,950	1.196
ENI	23,5800	0,47%	09:00	23,5400	23,5800	984.845
ENOVIX CORP	2,6300	4,99%	21/09/2026	2,6300	2,6300	0
Enphase Energy	29,9700	-0,08%	21/09/2026	29,6150	30,5000	27.932
ENSIGN GROUP INC/THE	152,2000	-0,26%	21/09/2026	152,2000	152,2000	0
ENTEGRIS INC	123,0000	1,65%	21/09/2026	123,0000	123,0000	0
ENTERA	1,0400		21/09/2026	1,0400	1,0400	0

1 2 »