Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,380 Ora15:02 0,380 0,380 760
E-NOVIA 2,0000 Data26/10/2026 2,0000 2,0000 0
E.ON 18,4800 0,22% Ora15:32 18,2800 18,4800 737
E.T.S. Engineering and Technical Services 6,6500 -0,75% Data26/10/2026 6,6000 6,6500 3.990
Eastman Chemical 59,0600 2,00% Data26/10/2026 59,0600 59,0600 0
Eaton Corp PLC 335,3000 1,73% Data26/10/2026 334,5000 335,3000 32.524
EBAY 107,0200 -1,25% Data26/10/2026 107,0200 107,0200 0
ECHOSTAR CORP-A 80,0800 0,81% Data26/10/2026 80,0800 80,0800 0
ECHOSTAR CORP-A 80,0800 0,81% Data26/10/2026 80,0800 80,0800 0
ECKERT & ZIEGLER 13,0300 -0,84% Data26/10/2026 13,0300 13,0300 0
ECOLAB 258,3000 -0,39% Data26/10/2026 258,3000 258,3000 0
ECOMEMBRANE 6,40 -1,54% Ora13:34 6,40 6,40 8.960
ECOSUNTEK 3,42 -2,29% Ora14:43 3,34 3,48 31.859
EDGELAB 4,2600 Data26/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 4,0900 2,25% Ora14:59 3,9800 4,1000 12.974
EDILIZIACROBATICA 1,590 -0,63% Ora15:23 1,570 1,590 1.506
Edison Intern 51,3200 0,55% Data26/10/2026 51,0800 51,3200 513
EDISON R 1,8500 -0,96% Ora15:16 1,8220 1,8600 142.703
EDWARDS LIFESCIENCES 80,5400 0,78% Data26/10/2026 80,5400 80,5400 0
EGOMNIA 0,5000 Data26/10/2026 0,5000 0,5000 0
EHI 9,6000 Ora09:52 9,6000 9,6000 16.320
EL.EN. 15,6200 -0,19% Ora15:34 15,3000 15,7200 284.939
Electrolux 2,3980 -0,58% Data26/10/2026 2,3980 2,3980 0
Elekta 5,1550 1,48% Data26/10/2026 5,1550 5,1550 0
ELEVANCE HEALTH 386,7000 -2,30% Data26/10/2026 386,7000 386,7000 0
ELF BEAUTY INC 99,56 -2,34% Ora10:07 99,56 99,56 796
ELI LILLY & COMPANY 1.151,2000 0,59% Ora15:19 1.142,2000 1.163,6000 162.542
ELICA 1,100 1,38% Ora14:03 1,100 1,130 9.768
Elisa Oyj 33,9200 -1,40% Data26/10/2026 33,9200 33,9200 0
ELSA SOLUTIONS 2,60 6,56% Ora11:13 2,46 2,60 25.350
EMAK 0,7670 0,13% Ora15:29 0,7580 0,7670 21.743
EMCOR GROUP INC 597,6000 3,03% Data26/10/2026 597,6000 597,6000 0
EMERSON ELECTRIC 144,9500 0,52% Data26/10/2026 144,9500 144,9500 0
EMMA VILLAS 1,1400 7,55% Data26/10/2026 1,0600 1,1600 19.950
EMS-CHEMIE N 945,0000 -0,53% Data26/10/2026 945,0000 945,0000 0
ENA 0,5300 3,92% Ora10:19 0,5000 0,5300 5.495
ENAGAS 17,4400 -0,40% Data26/10/2026 17,4400 17,4400 0
ENAV 5,1100 2,20% Ora15:34 4,9880 5,1200 458.852
ENDESA 43,43 8,55% Ora11:13 43,43 43,43 3.040
ENEL 9,2810 0,34% Ora15:35 9,1720 9,2810 35.108.780
ENERGY 0,1350 -2,17% Ora15:28 0,1350 0,1350 5.400
ENERGY TIME 7,4500 -1,97% Data26/10/2026 7,4500 7,4500 3.725
ENERVIT 4,7600 Ora09:21 4,6400 4,7600 11.714
ENGIE 23,080 2,08% Ora14:31 23,080 23,090 3.301
ENI 26,4750 -2,50% Ora15:35 26,4350 27,2150 118.172.200
ENOVIX CORP 2,550 4,08% Ora15:33 2,550 2,570 2.509
Enphase Energy 27,1600 -4,33% Data26/10/2026 27,1600 28,7350 32.375
ENSIGN GROUP INC/THE 160,5500 1,20% Data26/10/2026 160,5500 160,5500 0
ENTEGRIS INC 128,0000 8,47% Data26/10/2026 128,0000 128,0000 0
ENTERA 0,9400 5,62% Ora13:35 0,8900 0,9400 5.583