Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,535 2,88% Ora16:46 0,500 0,550 11.365
E-NOVIA 2,0000 Data18/08/2026 2,0000 2,0000 0
E.ON 17,540 0,40% Ora13:32 17,410 17,540 7.216
E.T.S. Engineering and Technical Services 7,30 -3,95% Ora14:56 7,25 7,40 17.625
Eastman Chemical 62,9600 -0,35% Data18/08/2026 62,9600 62,9600 0
Eaton Corp PLC 379,7000 -2,77% Ora15:49 379,7000 395,3000 2.294
EBAY 88,840 -2,12% Ora15:54 87,680 88,840 3.372
ECHOSTAR CORP-A 77,8400 -3,33% Data18/08/2026 77,8400 77,8400 0
ECHOSTAR CORP-A 77,8400 -3,33% Data18/08/2026 77,8400 77,8400 0
ECKERT & ZIEGLER 13,3400 -1,26% Data18/08/2026 13,3400 13,3400 0
ECOLAB 241,5000 2,55% Data18/08/2026 241,5000 241,5000 0
ECOMEMBRANE 5,55 Ora17:06 5,50 5,60 19.980
ECOSUNTEK 3,2400 -2,99% Ora17:21 3,2400 3,3200 16.511
EDGELAB 5,2000 Data18/08/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,41 Ora17:35 4,41 4,41 44
EDILIZIACROBATICA 3,0500 Data18/08/2026 3,0500 3,0500 0
Edison Intern 63,4800 4,44% Data18/08/2026 63,4800 63,4800 0
EDISON R 1,9360 -0,21% Ora17:35 1,9060 1,9640 111.357
EDWARDS LIFESCIENCES 78,9600 0,38% Data18/08/2026 78,9600 78,9600 0
EGOMNIA 0,5000 Data18/08/2026 0,5000 0,5000 0
EHI 9,998 -0,02% Ora16:06 9,900 10,148 15.940
EL.EN. 15,3000 -1,29% Ora17:35 15,1700 15,5700 248.025
Electrolux 2,6850 -1,58% Data18/08/2026 2,6850 2,6850 0
Elekta 4,8380 1,00% Data18/08/2026 4,8380 4,8380 0
ELEVANCE HEALTH 343,5000 0,23% Data18/08/2026 343,5000 343,5000 0
ELF BEAUTY INC 81,7800 1,72% Data18/08/2026 81,7800 81,7800 0
ELI LILLY & COMPANY 1.052,8000 2,21% Ora17:35 1.020,6000 1.052,8000 296.676
ELICA 1,155 -0,86% Ora17:35 1,125 1,155 7.069
Elisa Oyj 36,0600 -1,04% Data18/08/2026 36,0600 36,0600 0
ELSA SOLUTIONS 2,40 6,19% Ora17:35 2,40 2,40 1.200
EMAK 0,8310 -1,07% Ora17:35 0,8220 0,8400 152.745
EMCOR GROUP INC 712,2000 -3,13% Data18/08/2026 712,2000 712,2000 0
EMERSON ELECTRIC 136,5000 -3,19% Data18/08/2026 136,5000 136,5000 0
EMMA VILLAS 1,44 6,67% Ora15:11 1,37 1,50 23.665
EMS-CHEMIE N 850,0000 -5,03% Data18/08/2026 850,0000 850,0000 0
ENA 0,466 -1,69% Ora17:35 0,466 0,488 3.380
ENAGAS 16,8800 0,66% Data18/08/2026 16,8800 16,8800 0
ENAV 4,972 0,24% Ora17:35 4,926 5,020 1.032.097
ENDESA 41,21 -0,65% Ora12:08 41,21 41,38 25.099
ENEL 9,4820 0,16% Ora17:35 9,3900 9,5270 138.835.648
ENERGY 0,656 0,61% Ora17:35 0,650 0,666 35.984
ENERGY TIME 7,00 -2,10% Ora14:07 7,00 7,00 10.500
ENERVIT 4,86 0,21% Ora12:38 4,86 4,95 1.466
ENGIE 25,4900 -1,12% Ora13:56 25,4500 25,6500 26.310
ENI 24,0000 0,95% Ora17:35 23,9300 24,2600 162.680.928
ENOVIX CORP 2,7350 -11,63% Ora17:22 2,7300 3,1850 20.570
Enphase Energy 32,8450 -2,77% Ora17:29 32,7750 33,4350 25.934
ENSIGN GROUP INC/THE 157,8000 1,09% Data18/08/2026 157,8000 157,8000 0
ENTEGRIS INC 128,0000 -10,49% Data18/08/2026 128,0000 128,0000 0
ENTERA 1,1000 Data18/08/2026 1,1000 1,1000 0