Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3420	-1,16%	10:24	0,3300	0,3420	17.316
E-NOVIA	2,0000		03/11/2026	2,0000	2,0000	0
E.ON	18,6400	0,43%	09:19	18,6400	18,6400	6.338
E.T.S. Engineering and Technical Services	6,8000		03/11/2026	6,8000	6,8000	0
Eastman Chemical	58,9000	-2,32%	03/11/2026	58,9000	58,9000	0
Eaton Corp PLC	348,0000	3,88%	10:14	348,0000	352,0000	1.756
EBAY	107,120	-3,08%	03/11/2026	107,120	107,260	214
ECHOSTAR CORP-A	90,4400	1,45%	03/11/2026	87,2600	90,4400	8.773
ECHOSTAR CORP-A	90,4400	1,45%	03/11/2026	87,2600	90,4400	8.773
ECKERT & ZIEGLER	13,3700	-0,89%	03/11/2026	13,3700	13,3700	0
ECOLAB	272,6000	-1,37%	03/11/2026	270,1000	272,6000	273
ECOMEMBRANE	6,4500	2,38%	11:04	6,4000	6,4500	6.410
ECOSUNTEK	3,1200	-0,64%	11:28	3,0600	3,1800	10.150
EDGELAB	3,9800		03/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,06	0,25%	11:10	4,06	4,06	203
EDILIZIACROBATICA	1,3550	-6,87%	11:34	1,3500	1,4350	16.656
Edison Intern	53,160	1,10%	03/11/2026	53,160	53,160	0
EDISON R	1,8580	0,43%	11:44	1,8340	1,8700	47.165
EDWARDS LIFESCIENCES	85,5200	1,11%	03/11/2026	85,5200	85,5200	0
EGOMNIA	0,5000		03/11/2026	0,5000	0,5000	0

EHI	9,8000	-2,00%	03/11/2026	9,6000	9,9500	27.440
EL.EN.	16,5200	1,35%	11:26	16,3900	16,5700	50.605
Electrolux	2,7120	-0,84%	03/11/2026	2,6110	2,7120	271
Elekta	5,3050	-1,21%	03/11/2026	5,3050	5,3700	265
ELEVANCE HEALTH	370,9000	1,31%	03/11/2026	370,9000	370,9000	0
ELF BEAUTY INC	100,3000	-0,59%	03/11/2026	100,3000	100,3000	0
ELI LILLY & COMPANY	1.267,6000	-0,25%	11:35	1.259,6000	1.267,6000	63.153
ELICA	1,0850		10:12	1,0700	1,0850	2.608
Elisa Oyj	32,7400	-2,27%	03/11/2026	32,7400	32,7400	0
ELSA SOLUTIONS	2,4400	-0,81%	03/11/2026	2,4400	2,4400	1.220
EMAK	0,7690	0,52%	03/11/2026	0,7630	0,7750	91.826
EMCOR GROUP INC	622,6000	1,43%	03/11/2026	622,6000	622,6000	0
EMERSON ELECTRIC	147,8000	-2,02%	03/11/2026	147,8000	147,8000	2.808
EMMA VILLAS	1,2100	-1,63%	09:06	1,2100	1,2100	1.815
EMS-CHEMIE N	925,0000	-0,54%	03/11/2026	925,0000	925,0000	0
ENA	0,4840	-2,42%	03/11/2026	0,4640	0,4840	5.808
ENAGAS	17,5800	0,11%	03/11/2026	17,5800	17,5800	0
ENAV	5,3100	0,95%	11:41	5,2300	5,3100	368.272
ENDESA	43,7500	0,76%	03/11/2026	43,7500	43,7500	0
ENEL	9,5340	2,26%	11:45	9,3530	9,5420	48.397.876
ENERGY	0,1420	-4,38%	10:44	0,1420	0,1480	954
ENERGY TIME	6,5500	0,77%	09:17	6,5500	6,5500	3.275
ENERVIT	4,60	-0,43%	11:42	4,60	4,60	998
ENGIE	23,3700	-0,55%	03/11/2026	23,3200	25,0000	21.944
ENI	26,0250	-0,04%	11:45	25,8350	26,2350	47.509.708
ENOVIX CORP	2,5950	-5,46%	03/11/2026	2,5950	2,6700	4.386
Enphase Energy	28,8700	9,34%	10:24	28,6500	28,9500	8.030
ENSIGN GROUP INC/THE	163,9000	2,05%	03/11/2026	163,9000	163,9000	0
ENTEGRIS INC	142,0000	2,16%	03/11/2026	142,0000	142,0000	0
ENTERA	1,05	5,00%	10:11	0,97	1,05	2.862

1 2 »