Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5000	-2,91%	16/06/2026	0,5000	0,5050	1.000
E-NOVIA	2,0000		16/06/2026	2,0000	2,0000	0
E.ON	18,2150		16/06/2026	18,2150	18,2150	0
E.T.S. Engineering and Technical Services	6,75	-2,17%	15:55	6,75	6,80	12.210
Eastman Chemical	62,8000	-4,47%	16/06/2026	62,8000	62,8000	0
Eaton Corp PLC	358,600	1,21%	15:48	354,600	360,100	120.551
EBAY	94,10	0,05%	13:48	94,10	94,10	94
ECHOSTAR CORP-A	106,30	5,00%	15:36	103,40	106,30	26.729
ECKERT & ZIEGLER	15,0800	-2,01%	16/06/2026	15,0800	15,0800	0
ECOLAB	234,9000	-5,55%	16/06/2026	234,9000	237,9000	1.409
ECOMEMBRANE	6,5000	13,04%	16:55	5,6000	6,5000	221.180
ECOSUNTEK	3,1200	3,31%	16/06/2026	3,0000	3,1400	59.779
EDGELAB	5,4000	0,93%	16/06/2026	5,4000	5,4000	2.700
EDIL SAN FELICE	4,7500	4,17%	17:08	4,5300	4,7500	6.848
EDILIZIACROBATICA	3,0500		16/06/2026	3,0500	3,0500	0
Edison Intern	62,6400	1,13%	16/06/2026	62,6400	62,6400	0
EDISON R	1,9720	-1,10%	17:05	1,9700	1,9960	106.864
EDWARDS LIFESCIENCES	76,9200	4,28%	16/06/2026	75,7400	76,9200	15.384
EGOMNIA	0,5000		16/06/2026	0,5000	0,5000	0
EL.EN.	16,9600	-0,82%	17:03	16,8100	17,2000	615.292

Electrolux	2,677	-4,63%	14:51	2,450	2,677	6.897
ELECTRONIC ARTS	175,0000	0,29%	16/06/2026	175,0000	175,0000	0
Elekta	4,7420	-0,75%	16/06/2026	4,7420	4,7420	0
ELEVANCE HEALTH	339,000	-5,83%	10:00	339,000	339,000	2.034
ELF BEAUTY INC	59,9600	8,86%	16/06/2026	59,9600	59,9600	0
ELI LILLY & COMPANY	962,1000	-0,65%	17:08	955,9000	969,7000	163.103
ELICA	1,2100	-0,82%	11:10	1,2050	1,2200	12.454
Elisa Oyj	40,0800	-2,77%	16/06/2026	40,0800	40,0800	0
ELSA SOLUTIONS	2,3000	0,88%	15:40	2,3000	2,3200	10.370
EMAK	0,8990	-0,55%	16:09	0,8980	0,9150	56.023
EMCOR GROUP INC	758,4000	0,61%	16/06/2026	758,4000	758,4000	0
EMERSON ELECTRIC	129,500	2,45%	12:37	129,500	129,500	6.475
EMMA VILLAS	1,4000		10:46	1,3900	1,4300	9.835
EMS-CHEMIE N	755,0000	-1,31%	16/06/2026	755,0000	755,0000	0
ENA	0,690	1,47%	12:42	0,685	0,690	2.755
ENAGAS	17,34	-1,48%	09:47	17,34	17,34	5.202
ENAV	5,4800	0,18%	17:08	5,4400	5,5000	2.220.622
ENDESA	37,000	-2,94%	12:33	37,000	37,000	37.000
ENEL	9,8350	-1,01%	17:09	9,7660	9,9300	114.174.712
ENERGY	0,780	0,78%	16:28	0,740	0,780	17.429
ENERGY TIME	6,9000	2,22%	16/06/2026	6,7000	6,9000	6.900
ENERVIT	4,99	-0,20%	13:48	4,99	5,00	13.982
ENGIE	26,9000	0,41%	16:42	26,5700	26,9000	28.554
ENI	21,9200	-0,41%	17:09	21,5050	22,0600	203.229.056
ENOVIX CORP	5,9600	-3,87%	16/06/2026	5,9600	6,0100	15.299
Enphase Energy	42,745	-3,60%	16:44	42,745	43,645	5.278
ENSIGN GROUP INC/THE	134,9500	4,09%	16/06/2026	134,9500	134,9500	0
ENTEGRIS INC	134,0000	-6,94%	16/06/2026	134,0000	142,0000	134
Entergy Corp	96,9200	1,59%	16/06/2026	96,9200	96,9200	0
EOG Resources Inc	114,050	0,75%	16:05	114,050	114,050	2.509

1 2 »