Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4700		01/10/2026	0,4700	0,4700	0
E-NOVIA	2,0000		01/10/2026	2,0000	2,0000	0
E.ON	16,7800	-0,39%	01/10/2026	16,6450	16,9000	26.177
E.T.S. Engineering and Technical Services	6,65	-1,48%	01/10/2026	6,65	7,00	21.945
Eastman Chemical	55,4000	-3,08%	01/10/2026	55,4000	55,4000	0
Eaton Corp PLC	382,000	0,58%	01/10/2026	380,600	390,700	7.258
EBAY	93,88	-1,29%	01/10/2026	93,51	94,98	1.690
ECHOSTAR CORP-A	79,5200	0,40%	01/10/2026	79,5200	79,5200	0
ECHOSTAR CORP-A	79,5200	0,40%	01/10/2026	79,5200	79,5200	0
ECKERT & ZIEGLER	12,34	-2,91%	01/10/2026	12,34	12,64	4.936
ECOLAB	238,4000	-1,97%	01/10/2026	238,4000	238,4000	0
ECOMEMBRANE	6,6000	-2,94%	01/10/2026	6,5500	6,7500	30.360
ECOSUNTEK	3,6200	-3,21%	01/10/2026	3,6000	3,8000	118.504
EDGELAB	4,5000	-12,62%	01/10/2026	4,4800	5,0500	45.000
EDIL SAN FELICE	3,9100	1,82%	01/10/2026	3,7800	3,9400	3.566
EDILIZIACROBATICA	1,870	-0,53%	01/10/2026	1,830	1,880	8.058
Edison Intern	47,6800	0,61%	01/10/2026	47,6800	47,6800	0
EDISON R	1,8900	0,21%	01/10/2026	1,8520	1,9020	159.990
EDWARDS LIFESCIENCES	75,800	-1,28%	01/10/2026	75,800	77,160	1.819
EGOMNIA	0,5000		01/10/2026	0,5000	0,5000	0

EHI	9,8500		01/10/2026	9,8500	9,8500	0
EL.EN.	16,1000	-1,35%	01/10/2026	16,0800	16,4800	1.148.059
Electrolux	2,3200	0,61%	01/10/2026	2,3200	2,3200	0
Elekta	4,6300	-1,32%	01/10/2026	4,6300	4,6300	0
ELEVANCE HEALTH	337,4000	-2,60%	01/10/2026	337,4000	337,4000	0
ELF BEAUTY INC	90,8800	1,52%	01/10/2026	90,8800	90,8800	0
ELI LILLY & COMPANY	1.023,200	-2,37%	01/10/2026	1.012,000	1.029,000	426.674
ELICA	1,1600	2,20%	01/10/2026	1,1350	1,1600	36.608
Elisa Oyj	36,4600		01/10/2026	36,4600	36,4600	0
ELSA SOLUTIONS	2,1400		01/10/2026	2,1400	2,1400	0
EMAK	0,7920	-1,12%	01/10/2026	0,7920	0,8030	57.033
EMCOR GROUP INC	676,800	1,84%	01/10/2026	676,800	687,800	1.354
EMERSON ELECTRIC	140,1500	1,05%	01/10/2026	140,1500	140,1500	0
EMMA VILLAS	1,1600	-16,55%	01/10/2026	1,1600	1,3600	36.540
EMS-CHEMIE N	880,0000	1,73%	01/10/2026	880,0000	880,0000	0
ENA	0,500		01/10/2026	0,490	0,525	8.500
ENAGAS	16,4600	-0,84%	01/10/2026	16,4600	16,4600	0
ENAV	4,9000	0,86%	01/10/2026	4,8200	4,9200	1.630.975
ENDESA	41,32	-0,98%	01/10/2026	40,90	41,32	331
ENEL	8,668	-0,90%	01/10/2026	8,638	8,800	182.103.689
ENERGY	0,250	-62,12%	01/10/2026	0,250	0,600	84.000
ENERGY TIME	7,8500		01/10/2026	7,8500	7,8500	0
ENERVIT	5,1800	-0,38%	01/10/2026	5,1800	5,3000	5.253
ENGIE	22,500	-0,84%	01/10/2026	22,310	22,730	18.855
ENI	24,0300	0,04%	01/10/2026	23,5500	24,1500	160.034.970
ENOVIX CORP	2,4850	-2,55%	01/10/2026	2,4850	2,4850	0
Enphase Energy	28,9200	-1,04%	01/10/2026	28,8650	29,4100	3.760
ENSIGN GROUP INC/THE	152,0000	-0,30%	01/10/2026	152,0000	152,0000	0
ENTEGRIS INC	139,0000	2,21%	01/10/2026	139,0000	139,0000	0
ENTERA	0,7000	-13,04%	01/10/2026	0,7000	0,7800	5.670

1 2 »