Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data20/08/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data20/08/2026 2,0000 2,0000 0
E.ON 17,5600 0,80% Data20/08/2026 17,5600 17,5600 0
E.T.S. Engineering and Technical Services 7,4000 Data20/08/2026 7,4000 7,4000 0
Eastman Chemical 63,6600 -1,49% Data20/08/2026 63,6600 63,6600 0
Eaton Corp PLC 361,7000 0,33% Ora15:43 361,7000 365,0000 2.187
EBAY 87,6700 -1,57% Ora09:00 87,6700 87,6700 877
ECHOSTAR CORP-A 73,6400 -3,73% Data20/08/2026 73,6400 73,6400 0
ECKERT & ZIEGLER 13,5300 0,97% Data20/08/2026 13,5300 13,5300 0
ECOLAB 245,4000 0,66% Data20/08/2026 245,4000 245,4000 0
ECOMEMBRANE 5,50 -0,90% Ora13:58 5,50 5,50 1.100
ECOSUNTEK 3,2000 -3,03% Ora16:41 3,2000 3,2800 25.251
EDGELAB 4,9600 Data20/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,43 0,45% Ora16:31 4,41 4,44 6.687
EDILIZIACROBATICA 3,0500 Data20/08/2026 3,0500 3,0500 0
Edison Intern 63,8600 1,30% Data20/08/2026 63,8600 63,8600 0
EDISON R 1,9300 0,52% Ora17:35 1,8240 1,9600 169.782
EDWARDS LIFESCIENCES 78,3000 -1,36% Data20/08/2026 78,3000 78,3000 0
EGOMNIA 0,5000 Data20/08/2026 0,5000 0,5000 0
EHI 9,9980 Data20/08/2026 9,9980 9,9980 0
EL.EN. 15,1600 -0,13% Ora17:35 15,1100 15,3000 480.377
Electrolux 2,7160 1,23% Data20/08/2026 2,7160 2,7160 0
Elekta 5,0100 0,44% Data20/08/2026 5,0100 5,0100 0
ELEVANCE HEALTH 340,0000 -0,93% Data20/08/2026 340,0000 340,0000 0
ELF BEAUTY INC 84,6600 0,59% Data20/08/2026 84,6600 84,6600 0
ELI LILLY & COMPANY 1.085,8000 0,07% Ora17:24 1.078,4000 1.096,2000 453.021
ELICA 1,165 -1,27% Ora12:58 1,165 1,185 9.019
Elisa Oyj 37,0600 2,38% Data20/08/2026 37,0600 37,0600 0
ELSA SOLUTIONS 2,22 -1,77% Ora11:43 2,22 2,22 3.330
EMAK 0,838 0,96% Ora17:35 0,819 0,838 65.725
EMCOR GROUP INC 679,0000 -1,71% Data20/08/2026 679,0000 679,0000 0
EMERSON ELECTRIC 134,3000 -1,29% Data20/08/2026 134,3000 134,3000 0
EMMA VILLAS 1,5600 4,00% Ora15:08 1,5300 1,6200 42.700
EMS-CHEMIE N 825,0000 0,61% Data20/08/2026 825,0000 825,0000 0
ENA 0,460 -4,17% Ora17:22 0,460 0,498 2.648
ENAGAS 16,9200 0,53% Data20/08/2026 16,9200 16,9200 0
ENAV 4,9760 0,57% Ora17:35 4,9500 4,9940 682.064
ENDESA 41,31 0,24% Ora17:28 41,31 41,31 2.231
ENEL 9,4990 0,25% Ora17:39 9,4560 9,5400 125.931.992
ENERGY 0,6360 -2,15% Ora11:54 0,6340 0,6360 1.270
ENERGY TIME 7,0000 Data20/08/2026 7,0000 7,0000 0
ENERVIT 4,8500 Data20/08/2026 4,8500 4,8500 0
ENGIE 25,400 0,24% Ora17:10 25,300 25,450 129.169
ENI 24,5500 2,59% Ora17:39 23,9600 24,5550 217.122.848
ENOVIX CORP 2,810 -2,43% Ora17:05 2,810 2,810 2.810
Enphase Energy 32,8600 -1,20% Ora16:34 32,8600 33,5900 3.594
ENSIGN GROUP INC/THE 153,8000 -2,53% Data20/08/2026 153,8000 153,8000 0
ENTEGRIS INC 124,0000 -0,80% Data20/08/2026 124,0000 124,0000 0
ENTERA 1,1000 Data20/08/2026 1,1000 1,1000 0
Entergy Corp 92,9600 0,48% Data20/08/2026 92,9600 92,9600 0