Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,625 -0,79% Ora12:16 0,615 0,625 1.855
E-NOVIA 2,0000 Data16/07/2026 2,0000 2,0000 0
E.ON 18,9050 -2,50% Data16/07/2026 18,9050 18,9050 0
E.T.S. Engineering and Technical Services 6,5000 Data16/07/2026 6,5000 6,5000 0
Eastman Chemical 61,2000 2,82% Data16/07/2026 61,2000 61,2000 0
Eaton Corp PLC 353,400 -3,31% Ora15:20 353,400 353,600 10.254
EBAY 97,7800 -1,03% Data16/07/2026 97,7800 97,7800 0
ECHOSTAR CORP-A 81,7000 -2,13% Ora16:02 81,7000 84,4000 5.938
ECHOSTAR CORP-A 82,6100 1,18% Data16/07/2026 81,7000 84,4000 5.948
ECKERT & ZIEGLER 14,1100 -0,98% Data16/07/2026 14,1100 14,1100 0
ECOLAB 237,400 -3,69% Ora16:17 237,400 237,400 950
ECOMEMBRANE 5,35 -0,93% Ora17:23 5,35 5,50 20.470
ECOSUNTEK 3,3000 Ora17:25 3,2200 3,3000 15.933
EDGELAB 5,1000 Data16/07/2026 5,1000 5,1000 0
EDIL SAN FELICE 4,50 Ora12:48 4,50 4,64 32.665
EDILIZIACROBATICA 3,0500 Data16/07/2026 3,0500 3,0500 0
Edison Intern 68,2400 1,34% Data16/07/2026 68,2400 68,2400 0
EDISON R 1,8980 -0,73% Ora17:35 1,8960 1,9460 76.621
EDWARDS LIFESCIENCES 76,5000 -0,75% Data16/07/2026 76,5000 76,5000 0
EGOMNIA 0,5000 Data16/07/2026 0,5000 0,5000 0
EL.EN. 16,5800 0,55% Ora17:35 16,2300 16,5800 624.812
Electrolux 2,2740 -3,23% Ora10:07 2,1470 2,2740 4.430
ELECTRONIC ARTS 182,0000 0,55% Data16/07/2026 182,0000 182,0000 0
Elekta 4,3520 -0,68% Data16/07/2026 4,3520 4,3520 0
ELEVANCE HEALTH 327,3000 -2,96% Data16/07/2026 327,3000 327,3000 0
ELF BEAUTY INC 65,5800 -0,82% Data16/07/2026 65,5800 65,5800 0
ELI LILLY & COMPANY 1.035,400 3,54% Ora17:20 999,900 1.035,400 184.920
ELICA 1,1500 -1,29% Ora17:35 1,1500 1,1800 13.460
Elisa Oyj 38,0400 -8,47% Data16/07/2026 38,0400 38,0400 0
ELSA SOLUTIONS 2,1600 Data16/07/2026 2,1600 2,1600 0
EMAK 0,872 0,35% Ora17:35 0,868 0,880 42.074
EMCOR GROUP INC 685,6000 3,78% Ora09:37 685,6000 685,6000 686
EMERSON ELECTRIC 120,3000 0,88% Data16/07/2026 120,3000 120,3000 0
EMMA VILLAS 1,12 -5,08% Ora16:42 1,10 1,16 11.185
EMS-CHEMIE N 845,0000 2,42% Data16/07/2026 845,0000 845,0000 0
ENA 0,4120 -1,90% Ora17:35 0,3780 0,4280 22.522
ENAGAS 16,50 -2,54% Ora13:52 16,50 16,50 16.500
ENAV 5,0550 -0,79% Ora17:35 5,0100 5,1000 1.332.793
ENDESA 39,5200 -0,45% Data16/07/2026 39,5200 39,5200 0
ENEL 10,004 -1,57% Ora17:37 9,936 10,152 228.735.248
ENERGY 0,682 1,49% Ora14:11 0,676 0,682 3.396
ENERGY TIME 6,85 -6,16% Ora17:29 6,65 7,15 64.950
ENERVIT 4,75 0,21% Ora17:35 4,75 4,75 10.669
ENGIE 26,610 -2,71% Ora16:46 26,590 26,780 17.031
ENI 21,1100 -0,66% Ora17:35 20,9850 21,3800 214.774.400
ENOVIX CORP 4,2300 -7,14% Ora16:58 4,2300 4,4850 9.689
Enphase Energy 37,0050 -2,76% Ora15:40 36,9300 38,0550 21.539
ENSIGN GROUP INC/THE 150,950 3,28% Ora16:30 150,950 150,950 2.264
ENTEGRIS INC 119,0000 -0,83% Data16/07/2026 119,0000 119,0000 0
Entergy Corp 100,4500 -0,05% Data16/07/2026 100,4500 100,4500 0