Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5300	-0,93%	04/06/2026	0,5300	0,5300	2.120
E-NOVIA	2,0000		04/06/2026	2,0000	2,0000	0
E.ON	18,0450	-0,50%	04/06/2026	18,0050	18,0800	4.331
E.T.S. Engineering and Technical Services	7,2000	-1,37%	04/06/2026	7,1500	7,3000	17.280
Eastman Chemical	63,0000	-4,31%	04/06/2026	63,0000	63,0000	0
Eaton Corp PLC	357,400	0,22%	09:00	357,400	357,400	3.931
EBAY	94,2800	0,67%	04/06/2026	93,5700	94,2800	94
ECHOSTAR CORP-A	107,8400	1,77%	04/06/2026	101,1400	107,8400	2.912
ECKERT & ZIEGLER	15,6100	1,23%	04/06/2026	15,6100	15,6100	0
ECOLAB	220,9000	-0,50%	04/06/2026	220,9000	220,9000	0
ECOMEMBRANE	6,50		09:00	6,50	6,50	1.300
ECOSUNTEK	3,3000	-1,20%	04/06/2026	3,2000	3,3600	41.597
EDGELAB	5,3000		04/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,3900	0,46%	04/06/2026	4,3200	4,4000	21.744
EDILIZIACROBATICA	3,0500		04/06/2026	3,0500	3,0500	0
Edison Intern	61,3000	-1,67%	04/06/2026	61,3000	61,3000	0
EDISON R	1,990	-0,20%	09:02	1,990	1,990	30.409
EDWARDS LIFESCIENCES	75,6600	2,35%	04/06/2026	75,6600	75,6600	0
EGOMNIA	0,5000		04/06/2026	0,5000	0,5000	0
EL.EN.	16,15	0,69%	09:00	16,15	16,15	65

Electrolux	2,9640	4,85%	04/06/2026	2,9200	2,9640	2.964
ELECTRONIC ARTS	174,5000	-3,32%	04/06/2026	174,5000	174,5000	0
Elekta	4,9340	0,53%	04/06/2026	4,9340	4,9340	0
ELEVANCE HEALTH	351,4000	3,72%	04/06/2026	351,4000	351,4000	0
ELF BEAUTY INC	44,1400	0,50%	04/06/2026	44,1400	44,7000	4.414
ELI LILLY & COMPANY	967,70	-1,23%	09:04	967,70	970,10	17.454
ELICA	1,2700	0,79%	04/06/2026	1,2550	1,2700	432
Elisa Oyj	40,6600	-1,26%	04/06/2026	40,6600	40,6600	0
ELSA SOLUTIONS	2,34	-4,10%	04/06/2026	2,34	2,38	5.850
EMAK	0,901		09:04	0,901	0,901	2.253
EMCOR GROUP INC	714,2000	-2,22%	04/06/2026	714,2000	714,2000	0
EMERSON ELECTRIC	122,1500	-0,65%	04/06/2026	122,1500	122,1500	0
EMMA VILLAS	1,1200	3,70%	04/06/2026	1,1000	1,1200	5.600
EMS-CHEMIE N	770,0000		04/06/2026	770,0000	770,0000	0
ENA	0,7400	-1,33%	04/06/2026	0,7400	0,7400	5.550
ENAGAS	16,9700	-0,99%	04/06/2026	16,9700	16,9700	0
ENAV	5,290	0,47%	09:08	5,250	5,290	8.318
ENDESA	36,1500	-0,69%	04/06/2026	36,1500	36,5200	36
ENEL	9,631	0,67%	09:09	9,608	9,668	4.145.268
ENERGY	0,8040		04/06/2026	0,8040	0,8240	16.482
ENERGY TIME	6,10	-2,40%	09:05	6,05	6,10	15.150
ENERTRONICA SANTERNO	0,8400		04/06/2026	0,8400	0,8400	0
ENERVIT	4,8600	1,46%	04/06/2026	4,7800	4,8600	13.346
ENGIE	26,5600	-1,52%	04/06/2026	26,5600	26,9000	58.565
ENI	23,3850	-0,13%	09:09	23,3500	23,4550	6.529.426
ENOVIX CORP	7,2600	-0,41%	04/06/2026	7,2600	7,2600	0
Enphase Energy	58,2400	-2,93%	04/06/2026	57,4900	59,6000	12.230
ENSIGN GROUP INC/THE	143,3000	0,88%	04/06/2026	143,3000	143,3000	0
ENTEGRIS INC	122,0000		04/06/2026	118,0000	122,0000	854
Entergy Corp	92,8800	-3,05%	04/06/2026	92,8800	92,8800	0

1 2 »