Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,388 -3,00% Data22/10/2026 0,388 0,388 2.716
E-NOVIA 2,0000 Data22/10/2026 2,0000 2,0000 0
E.ON 18,390 0,91% Data22/10/2026 18,010 18,400 9.581
E.T.S. Engineering and Technical Services 6,7000 Data22/10/2026 6,7000 6,7000 0
Eastman Chemical 57,5600 2,90% Data22/10/2026 57,5600 57,5600 0
Eaton Corp PLC 325,300 -6,25% Data22/10/2026 325,300 330,300 33.831
EBAY 109,020 -0,31% Data22/10/2026 109,020 109,480 109
ECHOSTAR CORP-A 79,0500 -4,84% Data22/10/2026 79,0500 79,0500 0
ECHOSTAR CORP-A 79,0500 -4,84% Data22/10/2026 79,0500 79,0500 0
ECKERT & ZIEGLER 13,5100 3,13% Data22/10/2026 13,5100 13,5100 0
ECOLAB 261,0000 1,52% Data22/10/2026 261,0000 261,0000 0
ECOMEMBRANE 6,50 -1,52% Data22/10/2026 6,45 6,50 2.600
ECOSUNTEK 3,5600 -2,20% Data22/10/2026 3,5200 3,6600 37.982
EDGELAB 4,2600 Data22/10/2026 4,2600 4,2600 0
EDIL SAN FELICE 4,0500 4,11% Data22/10/2026 3,8500 4,1200 33.558
EDILIZIACROBATICA 1,6200 -5,26% Data22/10/2026 1,6150 1,7100 15.000
Edison Intern 51,3400 1,54% Data22/10/2026 51,3400 51,3400 0
EDISON R 1,858 -0,32% Data22/10/2026 1,858 1,876 10.472
EDWARDS LIFESCIENCES 79,9600 2,30% Data22/10/2026 79,9600 79,9600 0
EGOMNIA 0,5000 Data22/10/2026 0,5000 0,5000 0
EHI 9,7000 Data22/10/2026 9,7000 9,7000 0
EL.EN. 15,4400 -1,84% Data22/10/2026 15,3800 15,7700 357.328
Electrolux 2,4040 -2,51% Data22/10/2026 2,4040 2,4040 0
Elekta 5,0150 -0,30% Data22/10/2026 5,0150 5,0150 0
ELEVANCE HEALTH 400,800 2,43% Data22/10/2026 390,600 400,800 401
ELF BEAUTY INC 100,2000 -1,81% Data22/10/2026 100,2000 100,2000 0
ELI LILLY & COMPANY 1.175,400 4,20% Data22/10/2026 1.136,000 1.177,600 734.625
ELICA 1,0800 -3,14% Data22/10/2026 1,0800 1,1150 28.362
Elisa Oyj 35,5000 0,97% Data22/10/2026 35,5000 35,5000 0
ELSA SOLUTIONS 2,5000 0,81% Data22/10/2026 2,5000 2,5200 8.750
EMAK 0,790 2,60% Data22/10/2026 0,765 0,790 28.636
EMCOR GROUP INC 588,800 -4,04% Data22/10/2026 588,800 604,400 1.178
EMERSON ELECTRIC 140,1500 -3,28% Data22/10/2026 140,1500 140,1500 0
EMMA VILLAS 1,06 -3,64% Data22/10/2026 1,06 1,08 4.240
EMS-CHEMIE N 965,0000 -0,52% Data22/10/2026 965,0000 965,0000 0
ENA 0,490 -2,00% Data22/10/2026 0,490 0,515 980
ENAGAS 17,4200 0,64% Data22/10/2026 17,4200 17,4200 0
ENAV 4,952 -0,16% Data22/10/2026 4,924 5,020 3.925.005
ENDESA 42,8900 0,66% Data22/10/2026 42,8900 42,8900 0
ENEL 9,197 -0,02% Data22/10/2026 9,084 9,199 119.478.199
ENERGY 0,1390 0,36% Data22/10/2026 0,1315 0,1440 15.846
ENERGY TIME 7,60 Data22/10/2026 7,60 7,60 3.800
ENERVIT 4,9300 -0,20% Data22/10/2026 4,7900 4,9300 4.343
ENGIE 23,090 -0,13% Data22/10/2026 23,000 23,140 54.331
ENI 26,1300 -1,02% Data22/10/2026 26,1300 26,6200 221.943.203
ENOVIX CORP 2,240 4,92% Data22/10/2026 2,235 2,240 896
Enphase Energy 27,9400 -2,32% Data22/10/2026 27,9400 27,9400 0
ENSIGN GROUP INC/THE 156,5500 0,87% Data22/10/2026 156,5500 156,5500 0
ENTEGRIS INC 116,0000 -12,12% Data22/10/2026 116,0000 116,0000 0
ENTERA 0,890 Data22/10/2026 0,830 0,890 5.741