Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,545 1,87% Ora15:49 0,540 0,545 1.625
E-NOVIA 2,0000 Data10/08/2026 2,0000 2,0000 0
E.ON 18,8550 -0,92% Data10/08/2026 18,8550 18,8550 0
E.T.S. Engineering and Technical Services 7,2000 2,86% Ora17:12 7,1000 7,4000 76.470
Eastman Chemical 63,0600 -1,96% Data10/08/2026 63,0600 63,0600 0
Eaton Corp PLC 389,500 0,62% Ora16:46 389,500 394,200 19.230
EBAY 93,46 -5,40% Ora17:35 93,46 100,00 28.099
ECHOSTAR CORP-A 78,410 3,28% Ora15:47 78,140 78,410 4.777
ECHOSTAR CORP-A 77,5000 -0,24% Data10/08/2026 77,5000 78,4100 4.728
ECKERT & ZIEGLER 13,9500 -0,29% Data10/08/2026 13,9500 13,9500 0
ECOLAB 245,3000 -0,65% Data10/08/2026 245,3000 245,3000 0
ECOMEMBRANE 5,5000 Ora16:23 5,5000 5,7000 36.830
ECOSUNTEK 3,1400 -1,26% Ora17:35 3,1400 3,2600 37.722
EDGELAB 5,20 -4,59% Ora11:37 5,05 5,35 15.550
EDIL SAN FELICE 4,40 1,62% Ora16:17 4,39 4,40 5.637
EDILIZIACROBATICA 3,0500 Data10/08/2026 3,0500 3,0500 0
Edison Intern 58,8400 -0,81% Data10/08/2026 58,8400 58,8400 0
EDISON R 1,9100 -1,04% Ora17:35 1,9040 1,9300 80.264
EDWARDS LIFESCIENCES 79,8400 2,70% Data10/08/2026 79,8400 79,8400 0
EGOMNIA 0,5000 Data10/08/2026 0,5000 0,5000 0
EHI 10,050 0,50% Ora16:59 9,800 10,148 16.944
EL.EN. 15,5600 -3,47% Ora17:35 15,5600 16,1100 541.911
Electrolux 2,684 5,75% Ora14:17 2,684 2,684 5.368
ELECTRONIC ARTS 198,5000 Data04/08/2026 198,5000 198,5000 0
Elekta 4,5540 0,84% Data10/08/2026 4,5540 4,5540 0
ELEVANCE HEALTH 345,0000 1,56% Data10/08/2026 345,0000 345,0000 0
ELF BEAUTY INC 84,400 4,20% Ora15:23 84,400 84,400 84
ELI LILLY & COMPANY 1.050,6000 2,94% Ora17:35 1.015,8000 1.053,0000 306.467
ELICA 1,180 0,85% Ora16:48 1,160 1,180 2.365
Elisa Oyj 36,1000 -3,27% Data10/08/2026 36,1000 36,1000 0
ELSA SOLUTIONS 2,2000 Data10/08/2026 2,2000 2,2000 0
EMAK 0,8460 -1,86% Ora17:35 0,8460 0,8630 119.772
EMCOR GROUP INC 713,200 1,16% Ora17:16 713,200 713,200 713
EMERSON ELECTRIC 137,6000 0,04% Data10/08/2026 137,6000 137,6000 0
EMMA VILLAS 1,3600 Data10/08/2026 1,3600 1,3600 0
EMS-CHEMIE N 885,0000 Data10/08/2026 885,0000 885,0000 0
ENA 0,555 2,78% Ora16:27 0,555 0,570 2.543
ENAGAS 16,7000 -0,77% Data10/08/2026 16,7000 16,7000 0
ENAV 5,1200 -1,35% Ora17:35 5,1200 5,2000 2.101.645
ENDESA 42,37 0,05% Ora10:20 42,32 42,37 42.340
ENEL 9,937 -1,07% Ora17:36 9,900 10,034 149.639.984
ENERGY 0,640 -3,03% Ora17:22 0,640 0,670 38.305
ENERGY TIME 7,0000 1,45% Ora09:08 7,0000 7,0000 3.500
ENERVIT 4,95 -1,00% Ora17:35 4,85 4,95 6.059
ENGIE 26,5500 -0,04% Ora14:32 26,4700 27,5600 64.559
ENI 23,5750 1,27% Ora17:36 23,1900 23,6700 130.335.040
ENOVIX CORP 4,090 9,50% Ora11:58 4,090 4,090 1.117
Enphase Energy 35,3400 -0,94% Ora17:26 35,3400 36,6600 41.357
ENSIGN GROUP INC/THE 159,2500 1,50% Data10/08/2026 159,2500 159,2500 0
ENTEGRIS INC 126,0000 -2,33% Data10/08/2026 126,0000 126,0000 0