Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,432 -1,37% Ora10:07 0,432 0,444 5.256
E-NOVIA 2,0000 Data06/10/2026 2,0000 2,0000 0
E.ON 17,1050 1,03% Data06/10/2026 17,0250 17,1050 10.092
E.T.S. Engineering and Technical Services 7,00 1,45% Data06/10/2026 6,90 7,00 8.400
Eastman Chemical 58,3000 1,04% Data06/10/2026 58,3000 58,3000 0
Eaton Corp PLC 398,3000 2,13% Ora09:00 398,3000 398,3000 12.746
EBAY 94,8600 1,25% Ora09:00 94,8600 94,8600 474
ECHOSTAR CORP-A 88,4200 0,43% Data06/10/2026 88,4200 89,3600 11.671
ECHOSTAR CORP-A 88,4200 0,43% Data06/10/2026 88,4200 89,3600 11.671
ECKERT & ZIEGLER 12,0400 -0,33% Data06/10/2026 12,0400 12,0400 0
ECOLAB 250,6000 1,91% Data06/10/2026 249,1000 250,6000 501
ECOMEMBRANE 6,90 1,47% Data06/10/2026 6,80 6,90 23.460
ECOSUNTEK 3,7200 -0,53% Ora10:10 3,6400 3,7200 11.935
EDGELAB 4,2600 -2,74% Data06/10/2026 4,2600 4,2600 4.260
EDIL SAN FELICE 3,9100 2,89% Ora10:24 3,8300 3,9100 3.995
EDILIZIACROBATICA 1,8400 1,38% Data06/10/2026 1,7800 1,8400 8.484
Edison Intern 47,3600 -1,09% Data06/10/2026 47,3600 47,3600 0
EDISON R 1,9020 -0,11% Ora10:30 1,9000 1,9080 6.226
EDWARDS LIFESCIENCES 77,3400 -0,13% Data06/10/2026 77,3400 77,3400 0
EGOMNIA 0,5000 Data06/10/2026 0,5000 0,5000 0
EHI 9,7000 Data06/10/2026 9,7000 9,7000 0
EL.EN. 16,4300 -0,54% Ora10:30 16,4100 16,5600 49.742
Electrolux 2,2700 2,58% Data06/10/2026 2,2700 2,2700 0
Elekta 4,7320 2,07% Data06/10/2026 4,7320 4,7320 0
ELEVANCE HEALTH 352,1000 1,06% Data06/10/2026 352,1000 352,1000 0
ELF BEAUTY INC 93,0000 -1,52% Data06/10/2026 93,0000 93,0000 0
ELI LILLY & COMPANY 1.040,0000 0,76% Ora10:28 1.033,4000 1.040,0000 143.939
ELICA 1,1600 2,65% Ora09:53 1,1450 1,1600 8.869
Elisa Oyj 35,3000 -3,13% Data06/10/2026 35,3000 35,3000 0
ELSA SOLUTIONS 2,3400 3,54% Data06/10/2026 2,2000 2,3400 8.190
EMAK 0,7900 0,51% Data06/10/2026 0,7890 0,8060 150.134
EMCOR GROUP INC 747,6000 7,26% Ora09:25 747,6000 747,6000 3.738
EMERSON ELECTRIC 145,2000 0,10% Data06/10/2026 145,2000 145,2000 0
EMMA VILLAS 1,2100 Data06/10/2026 1,2100 1,2100 2.420
EMS-CHEMIE N 895,0000 0,56% Data06/10/2026 895,0000 895,0000 0
ENA 0,510 -0,97% Ora09:47 0,510 0,510 2.805
ENAGAS 16,18 -3,69% Ora10:16 16,18 16,18 227
ENAV 4,9400 0,20% Ora10:33 4,8840 4,9440 171.242
ENDESA 41,7900 -0,45% Data06/10/2026 41,7900 42,5500 42
ENEL 8,7710 -0,74% Ora10:33 8,7280 8,8050 15.696.949
ENERGY 0,1400 -10,26% Data06/10/2026 0,1400 0,1740 174.160
ENERGY TIME 7,4000 -1,99% Ora09:40 7,4000 7,4000 14.800
ENERVIT 5,1200 Data06/10/2026 4,8400 5,1600 266.409
ENGIE 23,3800 Ora09:07 23,3800 23,3800 234
ENI 24,1600 0,10% Ora10:33 24,0900 24,2750 38.357.816
ENOVIX CORP 2,3900 -0,42% Data06/10/2026 2,3900 2,3950 1.028
Enphase Energy 29,7150 1,14% Data06/10/2026 29,5950 29,9750 48.049
ENSIGN GROUP INC/THE 154,5500 -0,16% Data06/10/2026 154,0500 154,5500 155
ENTEGRIS INC 149,0000 Data06/10/2026 149,0000 149,0000 0
ENTERA 0,7900 6,04% Data06/10/2026 0,7800 0,7900 8.177