Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,500	-0,99%	14:02	0,500	0,505	2.520
E-NOVIA	2,0000		04/09/2026	2,0000	2,0000	0
E.ON	17,7500	1,81%	17:03	17,7500	18,3400	21.548
E.T.S. Engineering and Technical Services	7,0500	0,71%	09:14	7,0500	7,0500	2.115
Eastman Chemical	61,4800	0,10%	04/09/2026	61,4800	61,4800	0
Eaton Corp PLC	357,8000	1,79%	13:19	354,7000	364,0000	6.138
EBAY	90,7700	-2,61%	15:27	90,7700	90,7700	9.985
ECHOSTAR CORP-A	78,2200	1,90%	10:53	78,2200	78,2200	1.173
ECHOSTAR CORP-A	76,2800	-0,88%	04/09/2026	76,2800	78,2200	1.144
ECKERT & ZIEGLER	12,8200	0,23%	04/09/2026	12,8200	12,8200	0
ECOLAB	239,9000	-0,42%	04/09/2026	239,9000	239,9000	0
ECOMEMBRANE	6,2500	3,31%	16:44	5,9000	6,3000	59.960
ECOSUNTEK	3,6800	1,10%	17:35	3,6400	3,7400	91.889
EDGELAB	5,40	6,93%	17:28	5,20	5,40	5.300
EDIL SAN FELICE	4,15	2,22%	14:45	4,15	4,19	5.147
EDILIZIACROBATICA	2,32	-23,93%	17:35	2,32	2,32	19.251
Edison Intern	47,8900	-0,99%	15:48	47,8900	48,7800	16.075
EDISON R	1,9100	0,53%	17:35	1,9020	1,9260	49.740
EDWARDS LIFESCIENCES	77,4000	0,10%	04/09/2026	77,4000	77,4000	0
EGOMNIA	0,5000		04/09/2026	0,5000	0,5000	0

EHI	9,9000		04/09/2026	9,9000	9,9000	0
EL.EN.	15,2400	0,46%	17:35	15,0000	15,2400	220.601
Electrolux	2,5300	-2,69%	09:00	2,5300	2,5300	3
Elekta	4,9660	1,35%	16:40	4,9660	5,0100	75
ELEVANCE HEALTH	351,4000	-1,15%	04/09/2026	351,4000	351,4000	0
ELF BEAUTY INC	92,9800	1,57%	04/09/2026	92,9800	92,9800	0
ELI LILLY & COMPANY	986,80	0,23%	15:54	984,40	990,80	95.714
ELICA	1,170	-0,85%	17:35	1,170	1,170	117
Elisa Oyj	36,5200	-0,44%	04/09/2026	36,5200	36,5200	0
ELSA SOLUTIONS	2,2000	-3,51%	09:38	2,2000	2,2000	2.200
EMAK	0,8390	-0,71%	17:35	0,8180	0,8470	12.695
EMCOR GROUP INC	681,6000	8,05%	09:00	681,6000	681,6000	682
EMERSON ELECTRIC	131,3500	1,90%	04/09/2026	131,3500	131,3500	0
EMMA VILLAS	1,3600	-2,16%	17:25	1,3300	1,3700	12.835
EMS-CHEMIE N	860,0000	-4,44%	04/09/2026	860,0000	860,0000	0
ENA	0,5550		09:13	0,5550	0,5550	833
ENAGAS	16,5900	0,67%	04/09/2026	16,5900	16,5900	0
ENAV	5,0050	0,54%	17:35	4,9860	5,0650	874.502
ENDESA	41,1000	-1,96%	14:54	41,1000	41,1000	329
ENEL	8,9970	-0,76%	17:35	8,9560	9,0920	124.697.744
ENERGY	0,666	-3,48%	11:47	0,666	0,666	2.997
ENERGY TIME	7,40	1,37%	16:53	7,30	7,40	7.350
ENERVIT	5,1000	0,39%	16:33	5,0000	5,2000	7.917
ENGIE	24,1800	1,43%	15:09	24,0700	24,2100	65.749
ENI	23,2100	0,59%	17:35	23,2100	23,4300	141.395.760
ENOVIX CORP	2,920	0,34%	11:46	2,920	2,920	1.168
Enphase Energy	30,8750	0,44%	13:54	30,8750	31,7750	7.277
ENSIGN GROUP INC/THE	147,8500	-0,30%	04/09/2026	147,8500	147,8500	0
ENTEGRIS INC	119,0000	6,25%	04/09/2026	119,0000	119,0000	0
ENTERA	1,1500	2,68%	17:09	1,1500	1,1500	2.243

1 2 »