Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5200 Data25/08/2026 0,5200 0,5200 0
E-NOVIA 2,0000 Data25/08/2026 2,0000 2,0000 0
E.ON 17,6150 1,35% Data25/08/2026 17,6150 17,6550 3.030
E.T.S. Engineering and Technical Services 7,4000 Data25/08/2026 7,4000 7,4000 0
Eastman Chemical 61,3000 -2,64% Data25/08/2026 61,3000 63,7200 3.126
Eaton Corp PLC 353,4000 0,94% Data25/08/2026 351,3000 359,1000 49.123
EBAY 91,3500 0,72% Data25/08/2026 91,3500 91,3500 0
ECHOSTAR CORP-A 73,9800 0,37% Data25/08/2026 73,9800 73,9800 0
ECHOSTAR CORP-A 73,9800 0,37% Data25/08/2026 73,9800 73,9800 0
ECKERT & ZIEGLER 13,1600 -0,08% Data25/08/2026 13,1600 13,1600 0
ECOLAB 247,4000 0,45% Data25/08/2026 247,4000 247,4000 0
ECOMEMBRANE 5,5000 -0,90% Data25/08/2026 5,5000 5,5500 12.100
ECOSUNTEK 3,8400 0,52% Data25/08/2026 3,7200 4,1600 1.838.269
EDGELAB 4,9600 Data25/08/2026 4,9600 4,9600 0
EDIL SAN FELICE 4,4200 -1,34% Data25/08/2026 4,4200 4,4200 44
EDILIZIACROBATICA 3,0500 Data25/08/2026 3,0500 3,0500 0
Edison Intern 63,4400 1,18% Data25/08/2026 63,4400 63,4400 0
EDISON R 1,9220 -0,41% Data25/08/2026 1,9200 1,9400 41.888
EDWARDS LIFESCIENCES 77,1800 -0,31% Data25/08/2026 77,1800 77,1800 0
EGOMNIA 0,5000 Data25/08/2026 0,5000 0,5000 0
EHI 9,9790 -0,21% Data25/08/2026 9,9790 9,9790 3.992
EL.EN. 15,2000 0,53% Data25/08/2026 15,0300 15,3800 236.649
Electrolux 2,7190 1,84% Data25/08/2026 2,7190 2,7190 0
Elekta 5,0150 -0,10% Data25/08/2026 5,0150 5,0150 0
ELEVANCE HEALTH 342,3000 -0,41% Data25/08/2026 339,3000 342,3000 342
ELF BEAUTY INC 90,1600 0,29% Data25/08/2026 90,1600 90,1600 0
ELI LILLY & COMPANY 1.081,8000 1,90% Data25/08/2026 1.065,8000 1.081,8000 159.025
ELICA 1,1850 2,60% Data25/08/2026 1,1700 1,1950 24.482
Elisa Oyj 36,1800 4,03% Data25/08/2026 36,1800 36,1800 0
ELSA SOLUTIONS 2,1800 Data25/08/2026 2,1800 2,1800 0
EMAK 0,8290 -0,12% Data25/08/2026 0,8250 0,8360 105.035
EMCOR GROUP INC 647,8000 -0,86% Data25/08/2026 647,8000 647,8000 0
EMERSON ELECTRIC 134,4000 0,26% Data25/08/2026 134,4000 134,4000 0
EMMA VILLAS 1,3600 -2,86% Data25/08/2026 1,3500 1,3900 6.120
EMS-CHEMIE N 825,0000 2,48% Data25/08/2026 825,0000 825,0000 0
ENA 0,4300 -6,52% Data25/08/2026 0,4200 0,4600 2.580
ENAGAS 16,9300 1,01% Data25/08/2026 16,9300 16,9300 0
ENAV 5,1000 1,19% Data25/08/2026 5,0350 5,1350 1.159.628
ENDESA 42,1200 0,79% Data25/08/2026 42,1200 42,2000 1.053
ENEL 9,5520 0,34% Data25/08/2026 9,5060 9,5680 106.270.212
ENERGY 0,6220 -1,27% Data25/08/2026 0,6160 0,6220 4.043
ENERGY TIME 7,4000 2,78% Data25/08/2026 7,3000 7,4000 7.400
ENERVIT 4,9400 1,23% Data25/08/2026 4,9400 4,9400 494
ENGIE 25,3800 0,99% Data25/08/2026 25,1900 25,3800 12.944
ENI 23,2650 -1,15% Data25/08/2026 23,0500 23,7100 189.922.152
ENOVIX CORP 2,8200 -0,88% Data25/08/2026 2,8200 2,8200 0
Enphase Energy 31,9350 -0,19% Data25/08/2026 31,7350 32,5000 29.125
ENSIGN GROUP INC/THE 153,0000 -0,78% Data25/08/2026 153,0000 153,0000 0
ENTEGRIS INC 120,0000 3,45% Data25/08/2026 120,0000 120,0000 0
ENTERA 1,1000 Data25/08/2026 1,1000 1,1000 0