Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4000	-1,48%	21/10/2026	0,3960	0,4000	2.000
E-NOVIA	2,0000		21/10/2026	2,0000	2,0000	0
E.ON	18,010	-0,72%	09:53	18,010	18,010	36
E.T.S. Engineering and Technical Services	6,7000		21/10/2026	6,7000	6,7000	0
Eastman Chemical	55,9400	-0,46%	21/10/2026	55,9400	55,9400	0
Eaton Corp PLC	347,0000	2,06%	21/10/2026	345,2000	347,0000	1.735
EBAY	109,3600	1,30%	21/10/2026	107,9400	109,3600	5.468
ECHOSTAR CORP-A	83,0700	8,19%	21/10/2026	83,0700	83,0700	0
ECHOSTAR CORP-A	83,0700	8,19%	21/10/2026	83,0700	83,0700	0
ECKERT & ZIEGLER	13,1000	2,26%	21/10/2026	13,1000	13,1000	0
ECOLAB	257,1000	1,26%	21/10/2026	257,1000	257,1000	0
ECOMEMBRANE	6,6000		21/10/2026	6,4500	6,6000	11.880
ECOSUNTEK	3,6400		09:20	3,5400	3,6600	11.246
EDGELAB	4,2600		21/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	4,1200	5,91%	09:43	3,8500	4,1200	29.142
EDILIZIACROBATICA	1,6800	-1,75%	10:12	1,6800	1,7100	6.420
Edison Intern	50,5600	0,08%	21/10/2026	50,0600	50,5600	20.224
EDISON R	1,876	0,64%	10:13	1,876	1,876	107
EDWARDS LIFESCIENCES	78,1600	-0,20%	21/10/2026	78,1600	78,1600	0
EGOMNIA	0,5000		21/10/2026	0,5000	0,5000	0

EHI	9,7000		21/10/2026	9,7000	9,7000	0
EL.EN.	15,7000	-0,19%	09:34	15,3800	15,7000	23.191
Electrolux	2,4660	1,94%	21/10/2026	2,4660	2,4660	0
Elekta	5,0300	-0,79%	21/10/2026	5,0300	5,0300	0
ELEVANCE HEALTH	391,3000	0,62%	21/10/2026	387,3000	391,3000	9.783
ELF BEAUTY INC	102,0500	0,39%	21/10/2026	102,0500	102,0500	0
ELI LILLY & COMPANY	1.139,200	0,99%	10:01	1.139,200	1.140,000	37.610
ELICA	1,1150		10:09	1,0850	1,1150	17.490
Elisa Oyj	35,1600	-1,29%	21/10/2026	35,1600	35,1600	0
ELSA SOLUTIONS	2,5200	1,61%	09:26	2,5200	2,5200	1.260
EMAK	0,7700	-1,91%	21/10/2026	0,7670	0,7800	27.591
EMCOR GROUP INC	604,400	-4,67%	10:06	604,400	604,400	1.209
EMERSON ELECTRIC	144,9000	1,72%	21/10/2026	143,4000	144,9000	22.894
EMMA VILLAS	1,1000	-0,90%	21/10/2026	1,1000	1,1100	6.050
EMS-CHEMIE N	970,0000	2,11%	21/10/2026	970,0000	970,0000	0
ENA	0,5000		21/10/2026	0,5000	0,5000	0
ENAGAS	17,3100	0,41%	21/10/2026	17,2700	17,3100	1.731
ENAV	4,9560	-0,08%	10:03	4,9240	4,9660	498.026
ENDESA	42,6100	0,71%	21/10/2026	42,6100	42,6100	0
ENEL	9,1060	-1,01%	10:14	9,0840	9,1910	13.918.416
ENERGY	0,1315	-5,05%	09:51	0,1315	0,1315	132
ENERGY TIME	7,6000	-1,30%	21/10/2026	7,6000	7,8000	19.000
ENERVIT	4,8800	-1,21%	09:07	4,8800	4,8800	1.464
ENGIE	23,1200	1,40%	21/10/2026	23,0000	23,1500	12.508
ENI	26,4600	0,23%	10:14	26,3450	26,6050	37.175.332
ENOVIX CORP	2,1350	4,66%	21/10/2026	2,1350	2,1350	0
Enphase Energy	28,6050	0,90%	21/10/2026	28,5650	28,9800	10.069
ENSIGN GROUP INC/THE	155,2000	0,16%	21/10/2026	155,2000	155,2000	0
ENTEGRIS INC	132,0000	1,54%	21/10/2026	132,0000	132,0000	0
ENTERA	0,855	-3,93%	09:57	0,855	0,855	2.565

1 2 »