Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5450 Data12/08/2026 0,5450 0,5450 0
E-NOVIA 2,0000 Data12/08/2026 2,0000 2,0000 0
E.ON 18,6900 -1,27% Ora14:42 18,6900 18,7900 88.075
E.T.S. Engineering and Technical Services 7,50 2,74% Ora17:35 7,30 7,50 15.450
Eastman Chemical 63,5000 -1,43% Data12/08/2026 63,5000 63,5000 0
Eaton Corp PLC 406,0000 3,97% Ora14:48 405,3000 406,0000 4.865
EBAY 90,87 -2,77% Ora15:28 90,87 91,00 11.362
ECHOSTAR CORP-A 78,6500 2,26% Data12/08/2026 78,6500 78,6500 0
ECHOSTAR CORP-A 78,6500 2,26% Data12/08/2026 78,6500 78,6500 0
ECKERT & ZIEGLER 13,7500 -1,22% Data12/08/2026 13,7500 13,7500 0
ECOLAB 249,800 1,17% Ora10:35 249,800 249,800 4.996
ECOMEMBRANE 5,5000 1,85% Ora17:16 5,3500 5,5000 31.840
ECOSUNTEK 3,34 1,83% Ora17:02 3,26 3,34 9.449
EDGELAB 5,2000 Data12/08/2026 5,2000 5,2000 0
EDIL SAN FELICE 4,31 -2,05% Ora16:55 4,31 4,31 6.655
EDILIZIACROBATICA 3,0500 Data12/08/2026 3,0500 3,0500 0
Edison Intern 59,7600 -0,03% Data12/08/2026 59,7600 59,7600 0
EDISON R 1,924 -0,82% Ora17:35 1,914 1,946 42.517
EDWARDS LIFESCIENCES 80,1400 -0,82% Data12/08/2026 80,1400 80,1400 0
EGOMNIA 0,5000 Data12/08/2026 0,5000 0,5000 0
EHI 10,0500 0,97% Ora17:28 10,0500 10,2000 96.610
EL.EN. 15,7000 0,26% Ora17:35 15,5800 15,9000 456.773
Electrolux 2,714 1,12% Ora16:11 2,714 2,714 52
Elekta 4,6220 0,48% Data12/08/2026 4,6220 4,6220 0
ELEVANCE HEALTH 340,9000 0,26% Data12/08/2026 340,9000 340,9000 0
ELF BEAUTY INC 81,1400 -0,93% Data12/08/2026 81,1400 81,1400 0
ELI LILLY & COMPANY 1.060,6000 0,11% Ora17:35 1.038,0000 1.060,6000 187.712
ELICA 1,150 -0,43% Ora15:33 1,150 1,155 8.077
Elisa Oyj 35,5200 -1,06% Data12/08/2026 35,5200 35,5200 0
ELSA SOLUTIONS 2,18 -0,91% Ora10:36 2,18 2,18 2.180
EMAK 0,8470 -0,12% Ora17:35 0,8430 0,8550 115.458
EMCOR GROUP INC 722,8000 2,99% Data12/08/2026 722,8000 722,8000 0
EMERSON ELECTRIC 135,8500 -3,10% Data12/08/2026 135,8500 135,8500 0
EMMA VILLAS 1,3300 Data12/08/2026 1,3300 1,3300 0
EMS-CHEMIE N 900,0000 0,56% Data12/08/2026 900,0000 900,0000 0
ENA 0,5400 1,89% Ora10:30 0,5150 0,5400 2.393
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 5,1100 0,10% Ora17:35 5,0800 5,1600 2.210.763
ENDESA 41,69 -1,60% Ora17:08 41,44 41,85 116.238
ENEL 9,7210 -1,28% Ora17:35 9,6910 9,8940 187.668.224
ENERGY 0,660 1,54% Ora17:17 0,660 0,666 5.630
ENERGY TIME 7,00 Ora15:36 7,00 7,00 3.500
ENERVIT 4,94 -0,60% Ora17:35 4,80 5,04 52.846
ENGIE 26,160 -0,11% Ora15:16 26,130 26,160 9.152
ENI 23,8600 -0,79% Ora17:37 23,7800 24,1750 168.341.344
ENOVIX CORP 4,155 3,62% Ora11:12 4,155 4,155 170
Enphase Energy 35,8250 0,39% Ora17:20 35,8250 36,9400 26.030
ENSIGN GROUP INC/THE 157,3500 Data12/08/2026 157,3500 157,3500 0
ENTEGRIS INC 136,0 6,25% Ora14:04 136,0 136,0 5.440
ENTERA 1,10 2,80% Ora15:55 1,10 1,10 990