Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,560	-3,45%	14:59	0,560	0,570	2.270
E-NOVIA	2,0000		02/06/2026	2,0000	2,0000	0
E.ON	18,045	0,08%	11:32	18,045	18,045	36.090
E.T.S. Engineering and Technical Services	7,3000	-1,35%	15:08	7,2000	7,6500	104.580
Eastman Chemical	66,1800	1,78%	02/06/2026	66,1800	66,1800	0
Eaton Corp PLC	359,9000	0,31%	15:08	359,9000	361,3000	3.245
EBAY	93,28	-1,59%	13:55	93,24	94,27	4.767
ECHOSTAR CORP-A	104,0400	-3,09%	15:32	104,0400	106,8000	15.667
ECKERT & ZIEGLER	15,4700	-4,39%	02/06/2026	15,4700	15,4700	0
ECOLAB	218,8000	1,96%	02/06/2026	218,8000	218,8000	0
ECOMEMBRANE	7,1500	10,85%	15:39	6,4000	7,4500	494.250
ECOSUNTEK	3,2400	3,85%	15:50	3,1200	3,2800	39.628
EDGELAB	5,3000		02/06/2026	5,3000	5,3000	0
EDIL SAN FELICE	4,3700		15:19	4,3200	4,3700	19.307
EDILIZIACROBATICA	3,0500		02/06/2026	3,0500	3,0500	0
Edison Intern	60,7400	1,37%	02/06/2026	60,7400	60,7400	0
EDISON R	1,984	0,20%	15:48	1,948	2,000	385.305
EDWARDS LIFESCIENCES	75,6000	0,69%	02/06/2026	75,6000	75,6000	0
EGOMNIA	0,5000		02/06/2026	0,5000	0,5000	0
EL.EN.	15,9600	-1,18%	15:48	15,7900	16,1700	557.415

Electrolux	2,684	3,23%	15:48	2,684	2,684	1.342
ELECTRONIC ARTS	173,5000		02/06/2026	173,5000	173,5000	0
Elekta	4,8720	-3,43%	02/06/2026	4,8720	4,8720	0
ELEVANCE HEALTH	341,2000	-0,70%	02/06/2026	341,2000	341,2000	0
ELF BEAUTY INC	44,9000	-1,94%	15:19	44,9000	45,5900	14.474
ELI LILLY & COMPANY	920,9000	0,49%	15:40	909,9000	925,5000	126.647
ELICA	1,290		11:35	1,260	1,290	7.660
Elisa Oyj	41,5600	-1,19%	02/06/2026	41,5600	41,5600	0
ELSA SOLUTIONS	2,4400	-2,40%	13:34	2,4000	2,4800	20.550
EMAK	0,8970	1,70%	15:49	0,8760	0,9160	176.500
EMCOR GROUP INC	721,4000	0,67%	02/06/2026	721,4000	721,4000	0
EMERSON ELECTRIC	121,2500	-0,08%	02/06/2026	121,2500	121,2500	0
EMMA VILLAS	1,17	-0,85%	15:12	1,17	1,18	5.860
EMS-CHEMIE N	770,0000	-3,14%	02/06/2026	770,0000	770,0000	0
ENA	0,7500	-3,85%	02/06/2026	0,7250	0,7800	15.375
ENAGAS	16,9500	0,36%	02/06/2026	16,9500	16,9500	0
ENAV	5,2250	-1,60%	15:50	5,1950	5,3000	1.708.406
ENDESA	36,3400	1,20%	09:28	36,3400	39,5100	37.925
ENEL	9,5310	-0,48%	15:51	9,4950	9,6030	77.737.472
ENERGY	0,7780	-2,75%	11:59	0,7280	0,8080	31.690
ENERGY TIME	6,2500	-0,79%	15:30	6,1000	6,4000	71.600
ENERTRONICA SANTERNO	0,8400		02/06/2026	0,8400	0,8400	0
ENERVIT	4,7900	1,27%	15:31	4,7400	4,7900	4.167
ENGIE	26,9600	1,70%	15:07	26,8400	27,1600	5.824
ENI	23,4550	1,34%	15:51	23,3200	23,5300	98.737.504
ENOVIX CORP	7,24	-6,58%	15:47	7,24	7,37	11.868
Enphase Energy	62,620	7,10%	15:35	61,330	62,620	8.220
ENSIGN GROUP INC/THE	141,9500	0,14%	02/06/2026	141,9500	141,9500	0
ENTEGRIS INC	123,0000	5,13%	02/06/2026	120,0000	123,0000	1.230
Entergy Corp	91,9200	0,79%	02/06/2026	91,9200	91,9200	0

1 2 »