Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2250 -2,20% Data18/05/2026 2,2250 2,3100 22.143
I.CO.P. 26,6000 -2,56% Data18/05/2026 26,6000 27,7000 181.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data18/05/2026 1,3000 1,3000 0
IAC INC 34,9300 1,39% Data18/05/2026 34,9300 34,9300 0
IBERDROLA 19,4050 1,02% Data18/05/2026 17,5200 19,4800 27.479
IBM 190,8000 1,77% Data18/05/2026 187,9400 190,8000 64.113
IDEX Corp 178,6000 -0,83% Data18/05/2026 178,6000 178,6000 0
IDEXX Lab 465,9000 1,53% Data18/05/2026 465,9000 465,9000 0
IDNTT 3,1400 Data18/05/2026 3,1400 3,1400 6.280
IES HOLDINGS INC 561,8000 -4,26% Data18/05/2026 561,8000 561,8000 0
IGD 4,1550 2,59% Data18/05/2026 3,9800 4,1650 340.281
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data18/05/2026 0,0005 0,0005 0
Illinois Tool W 214,8000 0,05% Data18/05/2026 214,8000 214,8000 0
ILLUMINA 121,5800 0,80% Data18/05/2026 121,5800 121,5800 0
ILPRA 6,5500 -0,76% Data18/05/2026 6,5500 6,5500 0
IMMSI 0,5300 1,53% Data18/05/2026 0,5210 0,5370 713.772
IMPIANTI 0,7960 Data18/05/2026 0,7960 0,7960 0
IMPINJ INC 120,3000 -0,37% Data18/05/2026 117,4000 120,3000 5.048
INCYTE 81,5000 -0,51% Data18/05/2026 79,3000 81,5000 793
INDEL B 19,9000 -0,50% Data18/05/2026 19,9000 20,2000 12.165
INDITEX 50,1200 1,62% Data18/05/2026 48,9400 50,1200 9.805
Indra Sistemas 50,7200 2,49% Data18/05/2026 50,7200 50,7200 0
INDUS HOLDING 30,9000 0,65% Data18/05/2026 30,9000 30,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 1,65% Data18/05/2026 6,1000 6,3000 94.648
INDUSTRIE DE NORA 6,9350 Data18/05/2026 6,8000 6,9850 2.067.979
Industrivarden 44,4700 Data18/05/2026 44,4700 44,4700 0
Indutrade 18,4200 -0,49% Data18/05/2026 18,4200 18,4200 0
INFINEON TECHNOLOGIES 65,9800 1,10% Data18/05/2026 65,1700 67,8500 271.853
ING GROEP 25,1850 -0,53% Data18/05/2026 25,0600 27,0600 46.214
INIZIATIVE BRESCIANE 11,5000 Data18/05/2026 11,5000 11,5000 0
INNODATA INC 81,2000 0,12% Data18/05/2026 80,0000 84,2000 144.171
INNOVATEC 0,1780 -5,32% Data18/05/2026 0,1770 0,1870 47.690
INSIGHT ENTERPRISES INC 78,5000 4,67% Data18/05/2026 78,5000 78,5000 0
Insulet Corp 130,3500 0,08% Data18/05/2026 125,3500 131,9000 12.743
INTEL 92,0100 -1,73% Data18/05/2026 91,3500 99,1200 9.275.841
Interactive 73,9900 -1,28% Data18/05/2026 73,9900 73,9900 0
Intercontinental 134,0500 0,83% Data18/05/2026 134,0000 134,5500 10.737
INTERCOS 11,6800 -0,85% Data18/05/2026 11,5400 12,1800 614.274
INTERDIGITAL INC 222,2000 -1,29% Data18/05/2026 222,2000 227,5000 228
INTERNATIONAL CARE COMPANY 1,3100 Data18/05/2026 1,3100 1,3100 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,4080 1,75% Data18/05/2026 4,3960 4,4080 9.671
International F&F 63,8000 1,43% Data18/05/2026 63,8000 63,8000 0
International P 26,2000 -0,76% Data18/05/2026 26,2000 26,2000 0
INTERPUMP GROUP 35,2000 4,39% Data18/05/2026 33,5000 35,7000 12.410.875
INTESA SANPAOLO 5,5920 -2,49% Data18/05/2026 5,4720 5,5920 326.713.120
INTRED 9,4200 0,21% Data18/05/2026 9,2400 9,4400 1.553
INTUIT 344,3500 1,92% Data18/05/2026 335,1500 348,7500 71.891
INTUITIVE SURGICAL 370,6000 1,46% Data18/05/2026 362,1500 370,6000 1.450
Invesco Ltd 23,5700 1,68% Data18/05/2026 23,5700 25,4900 1.383