Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,908	1,38%	10/11/2026	1,900	1,940	40.583
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400		10/11/2026	1,2400	1,2400	0
IBERDROLA	23,0900	0,48%	10/11/2026	22,8700	23,1500	30.802
IBM	218,7500	0,02%	10/11/2026	217,0500	219,3000	42.656
ICOP	24,0000	-1,23%	10/11/2026	23,4000	24,3000	337.248
IDEX Corp	211,6000	0,57%	10/11/2026	211,6000	211,6000	0
IDEXX Lab	620,800	0,62%	10/11/2026	612,200	620,800	25.453
IDNTT	2,8800	-2,70%	10/11/2026	2,8800	3,0200	48.960
IES HOLDINGS INC	154,7500	2,01%	10/11/2026	154,7500	154,7500	0
IGD	3,9250	-0,63%	10/11/2026	3,8900	3,9800	285.026
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		10/11/2026	0,0005	0,0005	0
Illinois Tool W	256,3000		10/11/2026	256,3000	256,3000	0
ILLUMINA	193,1800	-1,23%	10/11/2026	193,1800	193,1800	0
ILPRA	7,60	2,70%	10/11/2026	7,50	7,60	9.120
IMMSI	0,5740	3,61%	10/11/2026	0,5450	0,5760	696.507
IMPIANTI	0,950	2,15%	10/11/2026	0,948	0,950	7.125
IMPINJ INC	155,9000	-1,73%	10/11/2026	155,9000	155,9000	0
INCYTE	107,4500	-0,28%	10/11/2026	107,4500	107,4500	0
INDEL B	20,50	1,99%	10/11/2026	19,95	20,50	108.220

INDITEX	60,220	1,04%	10/11/2026	59,620	60,340	2.228
Indra Sistemas	59,900	0,84%	10/11/2026	58,360	59,900	3.594
INDUS HOLDING	35,7500	1,27%	10/11/2026	35,7500	35,7500	0
INDUSTRIE CHIMICHE FORESTALI	6,3000	2,44%	10/11/2026	6,2500	6,3000	46.374
INDUSTRIE DE NORA	5,5600	0,82%	10/11/2026	5,5200	5,6250	1.719.769
Industrivarden	49,3200	3,09%	10/11/2026	49,3200	49,3200	0
Indutrade	23,9400	-2,84%	10/11/2026	23,9400	23,9400	0
INFINEON TECHNOLOGIES	49,270	1,34%	10/11/2026	49,000	53,400	210.777
ING GROEP	29,9000	1,46%	10/11/2026	29,8800	30,1200	7.804
INIZIATIVE BRESCIANE	7,90	0,64%	10/11/2026	7,70	7,90	14.315
INNODATA INC	31,350	-9,00%	10/11/2026	31,350	32,200	24.704
INNOVATEC	0,2460	-0,81%	10/11/2026	0,2400	0,2535	83.587
INSIGHT ENTERPRISES INC	151,0000	2,72%	10/11/2026	151,0000	151,0000	0
Insulet Corp	131,6000	0,23%	10/11/2026	131,6000	131,6000	0
INTEL	52,130	0,58%	10/11/2026	50,840	54,210	5.485.692
Interactive	69,5100	-0,27%	10/11/2026	69,5100	69,5100	0
Intercontinental	157,0000	1,13%	10/11/2026	157,0000	157,0000	0
INTERCOS	13,2600	-2,50%	10/11/2026	13,2600	13,8000	5.369.412
INTERDIGITAL INC	256,9000	-1,00%	10/11/2026	256,9000	256,9000	0
INTERNATIONAL CARE COMPANY	0,990	-2,94%	10/11/2026	0,985	1,010	5.940
INTERNATIONAL CONSOLIDATED AIRLINES	5,4700	1,86%	10/11/2026	5,4700	5,4700	0
International F&F	74,3400	-1,09%	10/11/2026	74,3400	74,3400	0
International P	31,4000		10/11/2026	31,4000	31,4000	0
INTERPUMP GROUP	38,9000	0,46%	10/11/2026	38,9000	39,6200	6.123.405
INTESA SANPAOLO	6,392	0,61%	10/11/2026	6,392	6,495	339.721.811
INTRED	8,80	0,69%	10/11/2026	8,66	8,80	29.110
INTUIT	303,9000	0,76%	10/11/2026	302,8000	303,9000	3.647
INTUITIVE SURGICAL	399,450	-2,73%	10/11/2026	399,450	411,250	3.196
Invesco Ltd	25,7400	-0,27%	10/11/2026	25,7400	26,0200	1.802
Investment Lat	20,8400	1,26%	10/11/2026	20,8400	20,8400	0

1 2 »