Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8200	-2,36%	10/08/2026	1,8000	1,8920	201.341
I.CO.P.	26,9000		10/08/2026	26,9000	27,3000	242.100
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		10/08/2026	1,3000	1,3000	0
IBERDROLA	20,5800	-0,72%	10/08/2026	20,5400	20,7700	24.696
IBM	206,0500	4,07%	10/08/2026	203,4500	207,7500	295.064
IDEX Corp	203,4000	-0,20%	10/08/2026	203,4000	203,4000	0
IDEXX Lab	517,2000	0,27%	10/08/2026	504,2000	517,2000	517
IDNTT	3,1800		10/08/2026	3,1800	3,1800	0
IES HOLDINGS INC	646,8000	-4,46%	10/08/2026	646,8000	646,8000	0
IGD	3,9950	-2,08%	10/08/2026	3,9850	4,0600	509.606
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		10/08/2026	0,0005	0,0005	0
Illinois Tool W	255,8000		10/08/2026	255,8000	255,8000	0
ILLUMINA	164,9200	-1,02%	10/08/2026	162,7800	164,9200	1.979
ILPRA	7,6000	-2,56%	10/08/2026	7,6000	8,0000	59.280
IMMSI	0,5390	2,28%	10/08/2026	0,5330	0,5490	392.253
IMPIANTI	0,9200	2,22%	10/08/2026	0,9180	0,9200	9.660
IMPINJ INC	154,3500	-0,71%	10/08/2026	154,3500	154,3500	0
INCYTE	105,9500	1,83%	10/08/2026	105,6000	105,9500	13.879
INDEL B	19,8000		10/08/2026	19,8000	19,8000	8.336

INDITEX	59,1400	0,65%	10/08/2026	58,7600	59,1400	59
Indra Sistemas	63,8200	1,43%	10/08/2026	63,8200	63,8200	0
INDUS HOLDING	30,3000	-3,50%	10/08/2026	30,3000	30,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,4500	2,38%	10/08/2026	6,2500	6,6500	45.253
INDUSTRIE DE NORA	6,6250	1,92%	10/08/2026	6,5600	6,8350	1.811.229
Industrivarden	51,7000	-1,86%	10/08/2026	51,7000	51,7000	0
Indutrade	22,0800	-3,33%	10/08/2026	22,0800	22,0800	0
INFINEON TECHNOLOGIES	62,9500	1,42%	10/08/2026	62,9500	64,7100	45.072
ING GROEP	30,6650	0,62%	10/08/2026	30,3600	30,6650	21.036
INIZIATIVE BRESCIANE	7,7500	-1,90%	10/08/2026	7,7000	7,9000	6.200
INNODATA INC	55,1000	0,18%	10/08/2026	54,0000	56,2000	26.283
INNOVATEC	0,2345	14,95%	10/08/2026	0,2060	0,2500	1.195.989
INSIGHT ENTERPRISES INC	131,0000	-0,76%	10/08/2026	131,0000	131,0000	0
Insulet Corp	124,2500	2,26%	10/08/2026	123,5500	124,3500	5.591
INTEL	84,6600	-3,26%	10/08/2026	83,4900	89,8500	4.853.812
Interactive	78,3800	4,12%	10/08/2026	78,3800	78,3800	0
Intercontinental	131,4500	0,15%	10/08/2026	131,4500	131,4500	0
INTERCOS	13,9000	-0,29%	10/08/2026	13,7000	14,0800	766.585
INTERDIGITAL INC	296,6000	-0,20%	10/08/2026	296,6000	296,6000	0
INTERNATIONAL CARE COMPANY	1,1500		10/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1140	-2,89%	10/08/2026	5,1140	5,1140	0
International F&F	73,0600	-0,22%	10/08/2026	73,0600	73,0600	0
International P	35,8000	-0,56%	10/08/2026	35,8000	35,8000	0
INTERPUMP GROUP	37,6800	-1,31%	10/08/2026	37,5200	38,3600	9.210.386
INTESA SANPAOLO	6,8580	0,50%	10/08/2026	6,7880	6,8580	215.524.748
INTRED	9,3800	1,74%	10/08/2026	9,3800	9,3800	1.285
INTUIT	285,9000	0,07%	10/08/2026	278,0000	287,0000	54.607
INTUITIVE SURGICAL	335,5000	2,65%	10/08/2026	328,0500	335,5000	20.130
Invesco Ltd	27,7400	1,17%	10/08/2026	27,6500	28,5200	1.553
Investment Lat	18,6250	-3,75%	10/08/2026	18,6250	18,6250	0

1 2 »