Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2900 0,44% Ora13:51 2,2650 2,3250 23.226
I.CO.P. 26,5000 1,53% Ora09:16 26,5000 27,2000 47.075
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,33 2,31% Ora12:41 1,31 1,33 9.930
IAC INC 34,7900 -0,80% Data20/05/2026 34,7900 34,7900 0
IBERDROLA 19,460 -0,49% Ora09:49 19,460 19,460 4.865
IBM 207,4500 8,78% Ora13:40 192,5000 211,9500 162.964
IDEX Corp 177,8000 0,51% Data20/05/2026 177,8000 177,8000 0
IDEXX Lab 472,0000 -1,34% Data20/05/2026 472,0000 472,0000 0
IDNTT 3,08 -1,28% Ora09:56 3,08 3,10 18.580
IES HOLDINGS INC 557,4000 4,11% Data20/05/2026 557,4000 557,4000 0
IGD 4,320 0,47% Ora13:55 4,280 4,350 101.361
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/05/2026 0,0005 0,0005 0
Illinois Tool W 216,900 1,02% Ora12:50 216,900 216,900 13.014
ILLUMINA 121,1000 0,20% Data20/05/2026 120,5200 121,1000 21.798
ILPRA 6,8000 -1,45% Data20/05/2026 6,8000 7,1000 36.720
IMMSI 0,5210 -1,14% Ora12:56 0,5200 0,5320 5.129
IMPIANTI 0,7680 1,05% Data20/05/2026 0,7600 0,7680 3.456
IMPINJ INC 114,7000 -4,06% Data20/05/2026 114,7000 115,4000 5.735
INCYTE 83,8800 1,52% Data20/05/2026 83,8800 83,8800 0
INDEL B 19,6000 -1,26% Ora10:14 19,5500 19,8500 15.586
INDITEX 50,120 0,85% Ora13:28 50,120 50,860 1.466
Indra Sistemas 52,0400 1,84% Data20/05/2026 52,0400 52,0400 0
INDUS HOLDING 31,2000 -1,42% Data20/05/2026 31,2000 31,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 Ora11:26 6,1500 6,2000 25.220
INDUSTRIE DE NORA 6,8000 -0,15% Ora13:50 6,8000 6,8950 96.855
Industrivarden 44,1400 Data20/05/2026 44,1400 44,1400 0
Indutrade 18,2500 -0,33% Data20/05/2026 18,2500 18,2500 0
INFINEON TECHNOLOGIES 68,4500 0,45% Ora13:54 68,2000 69,9100 162.909
ING GROEP 25,8500 0,04% Ora14:00 25,7000 26,0900 19.870
INIZIATIVE BRESCIANE 11,7000 1,74% Data20/05/2026 11,7000 11,7000 234
INNODATA INC 81,1000 0,50% Ora09:29 81,1000 82,4000 1.729
INNOVATEC 0,1810 0,11% Ora10:37 0,1754 0,1810 3.992
INSIGHT ENTERPRISES INC 77,0000 -0,65% Data20/05/2026 77,0000 77,0000 0
Insulet Corp 133,6500 -0,45% Data20/05/2026 133,6500 133,6500 0
INTEL 99,49 -2,00% Ora13:58 98,46 101,92 1.835.684
Interactive 73,1500 1,63% Data20/05/2026 73,1500 73,1500 0
Intercontinental 131,8500 -2,01% Data20/05/2026 131,8500 131,8500 0
INTERCOS 11,7200 -0,68% Ora13:21 11,6200 11,8800 639.969
INTERDIGITAL INC 229,2000 0,79% Data20/05/2026 229,2000 229,2000 0
INTERNATIONAL CARE COMPANY 1,2800 -2,29% Ora09:19 1,2800 1,2800 2.880
INTERNATIONAL CONSOLIDATED AIRLINES 4,5870 4,68% Data20/05/2026 4,5870 4,5870 0
International F&F 63,8200 2,14% Data20/05/2026 63,8200 63,8200 0
International P 26,4000 3,12% Data20/05/2026 26,2000 26,4000 4.805
INTERPUMP GROUP 34,3200 -0,92% Ora13:57 34,2400 34,7800 1.232.020
INTESA SANPAOLO 5,5900 -1,81% Ora13:57 5,5490 5,6850 111.484.488
INTRED 9,08 -1,09% Ora12:12 9,08 9,10 7.105
INTUIT 281,0000 -15,58% Ora14:01 281,0000 292,9000 275.599
INTUITIVE SURGICAL 386,3000 1,40% Ora13:52 384,7000 386,3000 6.952
Invesco Ltd 23,8200 4,52% Ora09:00 23,8200 23,8200 476