Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8120	-1,31%	09:53	1,8120	1,8120	487
I.CO.P.	28,90	-0,34%	13:02	28,80	29,30	86.750
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100		19/08/2026	1,3100	1,3100	0
IBERDROLA	20,1700	0,05%	10:57	20,1200	20,1700	5.525
IBM	202,6500	-0,76%	13:11	200,9000	203,3000	15.531
IDEX Corp	200,8000	-0,69%	19/08/2026	200,8000	200,8000	0
IDEXX Lab	486,0000	1,21%	19/08/2026	486,0000	486,0000	0
IDNTT	3,12	-1,89%	10:57	3,12	3,12	3.120
IES HOLDINGS INC	601,6000	-5,71%	19/08/2026	601,6000	601,6000	0
IGD	3,9850	0,50%	12:05	3,9400	4,0100	89.599
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/08/2026	0,0005	0,0005	0
Illinois Tool W	246,8000		19/08/2026	246,8000	246,8000	0
ILLUMINA	183,040	10,58%	10:18	177,960	183,040	20.727
ILPRA	7,60	-0,65%	12:30	7,60	7,60	4.560
IMMSI	0,520	-0,76%	12:25	0,518	0,524	10.283
IMPIANTI	1,0000	-1,48%	19/08/2026	0,9740	1,0150	4.500
IMPINJ INC	143,6000	-0,35%	19/08/2026	143,6000	143,6000	0
INCYTE	108,8500	1,40%	19/08/2026	108,8500	108,8500	0
INDEL B	19,0500		19/08/2026	19,0500	19,0500	0

INDITEX	58,2600	1,96%	19/08/2026	58,2600	58,2600	0
Indra Sistemas	61,5400	-2,96%	19/08/2026	61,5400	61,5400	0
INDUS HOLDING	33,500	-2,47%	10:19	33,500	33,500	12.797
INDUSTRIE CHIMICHE FORESTALI	6,4000	2,40%	13:08	6,2500	6,4000	13.988
INDUSTRIE DE NORA	6,4900	-0,15%	13:01	6,4450	6,5600	215.770
Industrivarden	45,5800	-2,40%	19/08/2026	45,5800	45,5800	0
Indutrade	22,0400	-0,63%	19/08/2026	22,0400	22,0400	0
INFINEON TECHNOLOGIES	55,2300	-0,22%	13:16	54,8000	55,7800	34.501
ING GROEP	29,8100	-0,07%	11:12	29,6600	29,8100	7.479
INIZIATIVE BRESCIANE	8,05		11:39	8,05	8,05	3.631
INNODATA INC	53,50	2,49%	12:06	53,50	53,50	963
INNOVATEC	0,2120		13:12	0,2095	0,2120	8.807
INSIGHT ENTERPRISES INC	127,0000	-1,55%	19/08/2026	127,0000	127,0000	0
Insulet Corp	129,3000	2,25%	19/08/2026	129,3000	131,2000	5.172
INTEL	79,5500	-0,50%	13:00	78,9700	80,7000	766.733
Interactive	78,0700	-0,59%	19/08/2026	78,0700	78,0700	0
Intercontinental	135,9000	0,70%	19/08/2026	135,9000	135,9000	0
INTERCOS	13,6800	-0,58%	11:56	13,6800	13,7800	121.526
INTERDIGITAL INC	295,4000	0,78%	19/08/2026	295,4000	295,4000	0
INTERNATIONAL CARE COMPANY	1,1500		19/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0940	4,02%	19/08/2026	5,0160	5,0940	4.075
International F&F	71,3400	1,22%	19/08/2026	71,3400	71,3400	0
International P	35,4000	1,72%	19/08/2026	35,4000	35,4000	0
INTERPUMP GROUP	35,9800	-0,17%	13:03	35,8200	36,2000	346.299
INTESA SANPAOLO	6,8430	0,83%	13:16	6,8000	6,8550	74.276.576
INTRED	8,9800	-3,02%	11:51	8,9600	9,3200	19.804
INTUIT	309,4000	-0,72%	13:00	307,8000	310,4000	12.704
INTUITIVE SURGICAL	341,3000	-0,74%	09:22	341,3000	341,3000	1.024
Invesco Ltd	27,280	-1,09%	11:12	27,280	28,980	56
Investment Lat	17,4800	-1,66%	19/08/2026	17,4800	17,4800	0

1 2 »