Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,18 -2,24% Ora16:08 2,17 2,20 5.145
I.CO.P. 17,00 5,92% Ora17:05 16,35 17,25 156.413
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4300 -1,38% Ora17:35 1,3800 1,5100 74.678
IAC INC 29,3300 -1,84% Data12/12/2025 29,3300 29,3300 0
IBERDROLA 17,850 0,71% Ora16:54 17,675 17,850 31.282
IBM 262,2000 -1,43% Ora16:42 262,2000 265,8500 5.267
IDEX Corp 156,1500 7,84% Data12/12/2025 156,1500 156,1500 0
IDEXX Lab 599,0000 -1,22% Data12/12/2025 599,0000 599,0000 0
IDNTT 2,60 4,00% Ora17:35 2,50 2,60 28.160
IES HOLDINGS INC 386,0000 -3,26% Data12/12/2025 386,0000 386,0000 0
IGD 3,3650 0,15% Ora17:35 3,3550 3,4050 465.812
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data12/12/2025 0,0002 0,0002 0
Illinois Tool W 219,900 1,95% Ora13:10 219,900 219,900 5.498
ILLUMINA 115,7200 0,68% Data12/12/2025 115,7200 115,7200 0
ILPRA 5,7500 Data12/12/2025 5,7500 5,7500 0
IMMSI 0,5500 0,18% Ora17:35 0,5450 0,5530 114.799
IMPIANTI 0,960 1,05% Ora14:35 0,960 0,960 2.880
IMPINJ INC 125,650 -8,22% Ora16:27 125,650 125,650 754
INCYTE 80,1600 -1,55% Data12/12/2025 80,1600 80,1600 0
INDEL B 18,6500 -1,06% Ora17:35 18,3000 18,9000 100.032
INDITEX 55,6000 0,80% Data12/12/2025 55,6000 55,6000 0
Indra Sistemas 49,80 2,68% Ora16:15 49,78 49,84 9.513
INDUS HOLDING 27,350 -0,36% Ora11:38 27,350 27,350 19.145
INDUSTRIE CHIMICHE FORESTALI 6,14 0,33% Ora17:35 6,08 6,14 8.635
INDUSTRIE DE NORA 6,9850 0,07% Ora17:35 6,9400 7,0900 744.526
Industrivarden 36,5300 -1,24% Data12/12/2025 36,5300 36,5300 0
Indutrade 21,8600 4,00% Data12/12/2025 21,8600 21,8600 0
INFINEON TECHNOLOGIES 36,3300 -0,91% Ora17:07 36,3300 37,1200 19.871
ING GROEP 23,4600 0,26% Ora14:52 23,4600 23,6400 12.217
INIZIATIVE BRESCIANE 11,5 Ora17:27 11,3 11,6 33.854
INNODATA INC 44,4000 -0,22% Data12/12/2025 44,4000 44,4000 0
INNOVATEC 0,2190 1,86% Ora17:35 0,2135 0,2210 37.873
INSIGHT ENTERPRISES INC 79,0400 -1,84% Data12/12/2025 79,0400 79,0400 0
Insulet Corp 262,9000 6,01% Data12/12/2025 262,9000 262,9000 0
INTEL 32,7550 -1,62% Ora17:35 32,7100 34,0800 649.014
Interactive 53,7200 -2,82% Data12/12/2025 53,7200 53,7200 0
Intercontinental 138,040 1,74% Ora10:47 138,040 138,040 966
INTERCOS 10,9600 0,37% Ora17:35 10,8600 11,0400 821.968
INTERDIGITAL INC 296,0000 -3,27% Data12/12/2025 296,0000 296,0000 0
INTERNATIONAL CARE COMPANY 1,1500 Data12/12/2025 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5930 1,32% Data12/12/2025 4,5930 4,5930 0
International F&F 55,1600 4,51% Data12/12/2025 55,1600 55,1600 0
International P 33,2300 -1,01% Data12/12/2025 33,2300 33,2300 0
INTERPUMP GROUP 46,04 1,19% Ora17:35 45,46 46,98 37.429.180
INTESA SANPAOLO 5,669 -0,96% Ora17:38 5,664 5,786 222.621.120
INTRED 9,30 -1,06% Ora17:35 9,28 9,46 30.219
INTUIT 571,700 1,29% Ora17:28 571,700 571,700 2.859
INTUITIVE SURGICAL 460,150 -5,32% Ora17:35 460,150 466,400 4.178