Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1700 -1,81% Ora14:29 2,1200 2,3200 236.854
I.CO.P. 16,8500 1,51% Ora14:10 16,7000 17,1000 50.675
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,40 -4,11% Ora13:56 1,39 1,40 9.435
IAC INC 27,5700 -1,25% Data20/11/2025 27,5700 27,5700 0
IBERDROLA 18,000 -0,50% Ora14:02 18,000 18,130 3.299
IBM 253,0000 -0,90% Ora12:24 248,3500 253,1000 113.516
IDEX Corp 141,0000 1,00% Data20/11/2025 141,0000 141,0000 0
IDEXX Lab 612,8000 3,27% Data20/11/2025 612,8000 612,8000 0
IDNTT 2,5200 -0,79% Ora14:30 2,5200 2,5800 15.260
IES HOLDINGS INC 332,0000 2,79% Data20/11/2025 332,0000 332,0000 0
IGD 3,4300 -1,86% Ora14:16 3,4200 3,5250 138.853
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data20/11/2025 0,0002 0,0002 0
Illinois Tool W 208,4000 -0,05% Data20/11/2025 208,4000 208,4000 0
ILLUMINA 104,2800 -0,25% Data20/11/2025 104,2800 106,5400 730
ILPRA 5,55 Ora12:55 5,55 5,55 3.330
IMMSI 0,5240 -1,32% Ora14:20 0,5170 0,5390 195.279
IMPIANTI 1,02 -3,77% Ora14:33 1,02 1,04 13.920
IMPINJ INC 134,1000 3,63% Data20/11/2025 133,0000 134,1000 268
INCYTE 87,800 -1,68% Ora11:31 87,800 87,800 4.829
INDEL B 18,75 -1,06% Ora11:11 18,75 18,80 12.483
INDITEX 47,4700 0,08% Data20/11/2025 47,4700 47,4700 0
Indra Sistemas 43,98 -6,43% Ora12:12 43,60 44,76 20.633
INDUS HOLDING 25,8500 0,98% Data20/11/2025 25,8500 25,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,12 -0,33% Ora14:24 6,08 6,14 60.957
INDUSTRIE DE NORA 6,8700 -0,94% Ora14:34 6,8100 6,9650 663.257
Industrivarden 36,3900 0,94% Data20/11/2025 36,3900 36,3900 0
Indutrade 21,0000 Data20/11/2025 21,0000 21,0000 0
INFINEON TECHNOLOGIES 32,0000 -4,25% Ora14:19 31,5000 32,0000 46.633
ING GROEP 21,5450 0,33% Data20/11/2025 21,5450 21,6600 18.744
INIZIATIVE BRESCIANE 11,3000 Data20/11/2025 11,2000 11,6000 13.763
INNODATA INC 44,1800 -13,20% Ora09:31 44,1800 44,1800 707
INNOVATEC 0,2130 -1,84% Ora14:37 0,2125 0,2260 69.364
INSIGHT ENTERPRISES INC 73,9600 -1,94% Data20/11/2025 73,9600 73,9600 0
Insulet Corp 288,9000 -2,37% Data20/11/2025 288,9000 288,9000 0
INTEL 29,1650 -5,06% Ora14:25 28,5100 29,3000 622.594
Interactive 56,0600 1,08% Data20/11/2025 56,0600 56,0600 0
Intercontinental 131,7600 -0,45% Data20/11/2025 131,7600 131,7600 0
INTERCOS 11,2600 1,26% Ora14:25 10,9600 11,7600 448.377
INTERDIGITAL INC 294,0000 Data20/11/2025 294,0000 294,0000 0
INTERNATIONAL CARE COMPANY 1,1600 Data20/11/2025 1,1600 1,1600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,332 1,05% Data20/11/2025 4,332 4,332 0
International F&F 56,5600 -0,18% Data20/11/2025 56,5600 56,5600 0
International P 31,3700 Data20/11/2025 31,3700 31,3700 0
Interpublic 21,1950 -1,26% Data20/11/2025 21,1950 21,1950 0
INTERPUMP GROUP 41,9200 0,19% Ora14:39 40,8200 42,0000 4.017.107
INTESA SANPAOLO 5,6110 -0,62% Ora14:39 5,5490 5,6380 157.014.096
INTRED 9,2800 -1,07% Ora13:57 9,2200 9,4800 27.526
INTUIT 572,0000 0,18% Ora13:09 568,3000 572,8000 31.977