Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,786	-0,78%	23/10/2026	1,786	1,820	24.052
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2100		23/10/2026	1,2100	1,2100	0
IBERDROLA	21,9200	0,97%	23/10/2026	21,6100	21,9200	50.000
IBM	225,3500	1,26%	23/10/2026	222,2000	225,3500	240.899
ICOP	24,2000	2,98%	23/10/2026	22,7000	24,7000	420.112
IDEX Corp	203,6000	0,79%	23/10/2026	203,6000	203,6000	0
IDEXX Lab	502,2000	-0,75%	23/10/2026	502,2000	502,2000	0
IDNTT	2,90	-3,33%	23/10/2026	2,86	2,96	118.900
IES HOLDINGS INC	196,7500	-2,36%	23/10/2026	196,7500	196,7500	0
IGD	3,6850	1,52%	23/10/2026	3,5800	3,6850	218.992
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		23/10/2026	0,0005	0,0005	0
Illinois Tool W	246,4000	-0,12%	23/10/2026	246,4000	246,4000	0
ILLUMINA	239,7000	-0,39%	23/10/2026	237,2000	239,7000	2.876
ILPRA	8,20	-1,20%	23/10/2026	8,10	8,40	49.200
IMMSI	0,5180	0,97%	23/10/2026	0,5100	0,5180	20.861
IMPIANTI	0,940	1,95%	23/10/2026	0,930	0,954	16.920
IMPINJ INC	144,8000	-5,27%	23/10/2026	144,8000	144,8000	0
INCYTE	103,2500	0,44%	23/10/2026	103,2500	103,2500	0
INDEL B	17,35		23/10/2026	17,35	17,35	278

INDITEX	56,4600	0,07%	23/10/2026	56,4200	56,4600	18.462
Indra Sistemas	59,900	-3,14%	23/10/2026	58,980	60,000	11.141
INDUS HOLDING	37,3500	0,81%	23/10/2026	37,3500	37,3500	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	-0,81%	23/10/2026	5,7000	6,2000	163.010
INDUSTRIE DE NORA	5,3100	-1,39%	23/10/2026	5,3100	5,4550	2.194.835
Industrivarden	45,4300		23/10/2026	45,4300	45,4300	0
Indutrade	23,1200	-0,69%	23/10/2026	23,1200	23,1200	0
INFINEON TECHNOLOGIES	48,475	-3,07%	23/10/2026	48,470	50,980	137.766
ING GROEP	28,3850	-1,34%	23/10/2026	28,2200	28,3850	20.693
INIZIATIVE BRESCIANE	8,2500		23/10/2026	8,2500	8,2500	0
INNODATA INC	53,60	0,75%	23/10/2026	53,10	53,60	5.467
INNOVATEC	0,2310	-0,86%	23/10/2026	0,2310	0,2345	14.342
INSIGHT ENTERPRISES INC	155,0000	4,73%	23/10/2026	155,0000	155,0000	0
Insulet Corp	131,9500	0,30%	23/10/2026	131,9500	131,9500	0
INTEL	77,880	0,49%	23/10/2026	75,770	78,690	4.199.367
Interactive	72,7900	-0,95%	23/10/2026	72,7900	72,7900	0
Intercontinental	145,6500	0,41%	23/10/2026	145,6500	145,6500	0
INTERCOS	12,3800	1,31%	23/10/2026	12,2600	12,4200	673.744
INTERDIGITAL INC	292,4000	-0,24%	23/10/2026	292,4000	292,4000	0
INTERNATIONAL CARE COMPANY	1,0500		23/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,7290	-2,62%	23/10/2026	4,7290	4,7290	0
International F&F	84,1200	1,72%	23/10/2026	84,1200	84,1200	0
International P	30,0000	-0,66%	23/10/2026	30,0000	30,2000	10.980
INTERPUMP GROUP	35,580	-0,17%	23/10/2026	35,440	36,020	3.528.824
INTESA SANPAOLO	5,860	0,36%	23/10/2026	5,735	5,875	285.656.576
INTRED	8,74	0,46%	23/10/2026	8,74	8,74	9
INTUIT	310,2500	-2,41%	23/10/2026	308,0500	317,0000	69.496
INTUITIVE SURGICAL	407,550	3,58%	23/10/2026	392,700	408,000	30.974
Invesco Ltd	25,4900	-0,31%	23/10/2026	25,4900	25,4900	0
Investment Lat	18,7100		23/10/2026	18,7100	18,7100	0

1 2 »