Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7760	0,57%	12:59	1,7300	1,7760	90.393
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		07/10/2026	1,3000	1,3000	0
IBERDROLA	21,1600	1,24%	14:01	20,5700	21,1700	48.329
IBM	197,00	0,38%	14:05	196,26	197,42	16.730
ICOP	27,2000	-1,81%	14:19	26,1000	28,1000	621.787
IDEX Corp	209,0000	-1,79%	07/10/2026	209,0000	209,0000	0
IDEXX Lab	454,0000	-2,30%	07/10/2026	454,0000	454,0000	0
IDNTT	3,0800		07/10/2026	3,0800	3,0800	0
IES HOLDINGS INC	276,0000	-10,36%	07/10/2026	276,0000	276,0000	0
IGD	3,6500	-2,01%	14:17	3,6400	3,6800	101.090
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		07/10/2026	0,0005	0,0005	0
Illinois Tool W	233,500	1,48%	11:20	233,500	233,500	2.569
ILLUMINA	236,0500	-3,10%	12:20	236,0500	239,5500	8.751
ILPRA	8,4500		07/10/2026	8,4000	8,4500	15.210
IMMSI	0,5280	1,54%	14:10	0,5220	0,5280	51.946
IMPIANTI	0,950	-1,04%	14:06	0,950	0,950	1.425
IMPINJ INC	169,000	4,51%	10:41	163,200	169,000	16.278
INCYTE	99,46	-2,92%	10:03	99,46	99,54	14.131
INDEL B	18,00	0,28%	11:28	18,00	18,00	162

INDITEX	53,080	-0,75%	12:01	53,000	53,080	4.033
Indra Sistemas	59,940	-0,53%	12:16	59,940	59,940	1.798
INDUS HOLDING	39,6500	-4,23%	07/10/2026	39,6500	39,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	-1,61%	14:19	6,0500	6,1000	21.453
INDUSTRIE DE NORA	5,8100	-1,11%	14:22	5,7550	5,9000	1.742.246
Industrivarden	46,5000		07/10/2026	46,5000	46,5000	0
Indutrade	24,2400	2,02%	07/10/2026	24,2400	25,7000	242
INFINEON TECHNOLOGIES	59,1000	-2,91%	14:12	58,4800	60,0000	178.210
ING GROEP	29,5500	-2,15%	14:15	29,5500	29,7700	73.854
INIZIATIVE BRESCIANE	7,6500	-1,92%	07/10/2026	7,6500	7,8000	4.514
INNODATA INC	56,4000	-6,16%	07/10/2026	56,4000	60,0000	2.425
INNOVATEC	0,2175	1,40%	14:03	0,2070	0,2175	32.638
INSIGHT ENTERPRISES INC	143,0000	0,70%	07/10/2026	143,0000	144,0000	429
Insulet Corp	120,2000	-0,25%	07/10/2026	120,2000	120,2000	0
INTEL	98,50	-3,18%	14:15	97,96	100,50	2.381.149
Interactive	76,9600	-4,91%	07/10/2026	76,9600	76,9600	0
Intercontinental	135,6500	-1,35%	07/10/2026	135,6500	137,0000	543
INTERCOS	11,8800	-0,83%	13:51	11,8200	12,9000	600.222
INTERDIGITAL INC	296,0000	-1,50%	07/10/2026	296,0000	296,0000	0
INTERNATIONAL CARE COMPANY	1,01		14:02	1,01	1,01	758
INTERNATIONAL CONSOLIDATED AIRLINES	5,1100	-1,62%	07/10/2026	5,0820	5,1100	55.214
International F&F	75,2400	0,32%	07/10/2026	75,2400	75,2400	0
International P	28,00	-0,71%	13:31	28,00	28,20	37.756
INTERPUMP GROUP	35,4400	-1,66%	14:20	35,1000	36,0000	1.332.291
INTESA SANPAOLO	6,1220	-1,95%	14:22	6,0520	6,1500	216.101.152
INTRED	8,80		13:42	8,74	8,80	21.944
INTUIT	266,6000	3,35%	12:50	262,2500	266,6000	19.783
INTUITIVE SURGICAL	370,7000	1,01%	14:07	367,4500	370,7000	8.497
Invesco Ltd	26,7200	0,68%	09:00	26,7200	26,7200	802
Investment Lat	18,1100		07/10/2026	18,1100	18,1100	0

1 2 »