Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2800 Data20/05/2026 2,2400 2,3250 34.702
I.CO.P. 26,1000 -1,14% Data20/05/2026 26,0000 26,8000 192.125
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data20/05/2026 1,3000 1,3000 3.900
IAC INC 34,7900 -0,80% Data20/05/2026 34,7900 34,7900 0
IBERDROLA 19,5850 -0,08% Data20/05/2026 19,4550 19,6300 15.910
IBM 190,7800 -1,01% Data20/05/2026 189,1000 191,9400 15.440
IDEX Corp 177,8000 0,51% Data20/05/2026 177,8000 177,8000 0
IDEXX Lab 472,0000 -1,34% Data20/05/2026 472,0000 472,0000 0
IDNTT 3,1200 -2,50% Data20/05/2026 3,1200 3,2000 37.820
IES HOLDINGS INC 557,4000 4,11% Data20/05/2026 557,4000 557,4000 0
IGD 4,3000 2,99% Data20/05/2026 4,1800 4,3250 421.071
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/05/2026 0,0005 0,0005 0
Illinois Tool W 212,8000 -0,56% Data20/05/2026 212,8000 214,7000 429
ILLUMINA 121,1000 0,20% Data20/05/2026 120,5200 121,1000 21.696
ILPRA 6,8000 -1,45% Data20/05/2026 6,8000 7,1000 37.590
IMMSI 0,5270 -0,19% Data20/05/2026 0,5160 0,5320 200.013
IMPIANTI 0,7680 1,05% Data20/05/2026 0,7600 0,7680 3.435
IMPINJ INC 114,7000 -4,06% Data20/05/2026 114,7000 115,4000 5.770
INCYTE 83,8800 1,52% Data20/05/2026 83,8800 83,8800 0
INDEL B 19,8500 -1,24% Data20/05/2026 19,8500 20,0000 8.138
INDITEX 50,6800 1,60% Data20/05/2026 49,7000 50,6800 1.441
Indra Sistemas 52,0400 1,84% Data20/05/2026 52,0400 52,0400 0
INDUS HOLDING 31,2000 -1,42% Data20/05/2026 31,2000 31,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 Data20/05/2026 6,1500 6,1500 1.408
INDUSTRIE DE NORA 6,8100 1,34% Data20/05/2026 6,6600 6,8950 806.795
Industrivarden 44,1400 Data20/05/2026 44,1400 44,1400 0
Indutrade 18,2500 -0,33% Data20/05/2026 18,2500 18,2500 0
INFINEON TECHNOLOGIES 68,4500 5,16% Data20/05/2026 65,1200 68,4900 221.178
ING GROEP 25,9850 2,69% Data20/05/2026 25,1900 25,9850 81.408
INIZIATIVE BRESCIANE 11,7000 1,74% Data20/05/2026 11,7000 11,7000 234
INNODATA INC 80,7000 9,05% Data20/05/2026 76,0000 81,7000 86.800
INNOVATEC 0,1808 Data20/05/2026 0,1770 0,1808 5.676
INSIGHT ENTERPRISES INC 77,0000 -0,65% Data20/05/2026 77,0000 77,0000 0
Insulet Corp 133,6500 -0,45% Data20/05/2026 133,6500 133,6500 0
INTEL 101,5200 10,98% Data20/05/2026 97,4400 105,2200 9.811.132
Interactive 73,1500 1,63% Data20/05/2026 73,1500 73,1500 0
Intercontinental 131,8500 -2,01% Data20/05/2026 131,8500 131,8500 0
INTERCOS 11,8000 -1,50% Data20/05/2026 11,6600 11,9200 770.935
INTERDIGITAL INC 229,2000 0,79% Data20/05/2026 229,2000 229,2000 0
INTERNATIONAL CARE COMPANY 1,3100 Data20/05/2026 1,3100 1,3100 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5870 4,68% Data20/05/2026 4,5870 4,5870 0
International F&F 63,8200 2,14% Data20/05/2026 63,8200 63,8200 0
International P 26,4000 3,12% Data20/05/2026 26,2000 26,4000 4.768
INTERPUMP GROUP 34,6400 1,29% Data20/05/2026 33,6200 34,8600 6.154.173
INTESA SANPAOLO 5,6930 2,78% Data20/05/2026 5,4950 5,7160 272.170.880
INTRED 9,1800 -3,37% Data20/05/2026 9,1600 9,5000 68.036
INTUIT 332,2000 -5,29% Data20/05/2026 327,7500 347,4000 168.142
INTUITIVE SURGICAL 383,6000 0,41% Data20/05/2026 380,3000 384,1500 47.643
Invesco Ltd 23,1800 1,13% Data20/05/2026 22,7900 23,1800 1.003