Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,36	1,29%	17:35	2,27	2,46	73.753
I.CO.P.	18,60	-0,27%	17:35	18,30	18,85	121.138
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		04/02/2026	1,4500	1,4500	0
IAC INC	32,0500	2,10%	04/02/2026	32,0500	32,0500	0
IBERDROLA	19,235	1,88%	15:36	19,105	19,235	80.188

IBM	241,6500	-2,05%	17:35	240,4500	258,0000	58.321
IDEX Corp	175,6500	5,21%	04/02/2026	175,6500	175,6500	0
IDEXX Lab	540,4000	0,71%	04/02/2026	540,4000	540,4000	0
IDNTT	2,8600		04/02/2026	2,8600	2,8600	0
IES HOLDINGS INC	345,0000	-1,99%	04/02/2026	345,0000	345,0000	0
IGD	3,650	0,83%	17:35	3,580	3,655	495.570
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		04/02/2026	0,0002	0,0002	0
Illinois Tool W	237,200	4,17%	13:36	235,800	237,200	19.169
ILLUMINA	115,3800	-1,60%	04/02/2026	115,3800	115,3800	0
ILPRA	5,50	2,80%	12:45	5,35	5,50	13.050
IMMSI	0,5480	0,55%	17:35	0,5400	0,5590	184.025
IMPIANTI	0,840	-4,00%	16:34	0,840	0,840	1.260
IMPINJ INC	135,2500	7,43%	04/02/2026	135,2500	135,2500	0

INCYTE	87,5600	1,06%	04/02/2026	87,5600	87,5600	0
INDEL B	19,7000		04/02/2026	19,7000	19,7000	0
INDITEX	55,5400	1,17%	09:34	55,5400	55,5400	722
Indra Sistemas	47,8600	-6,16%	17:15	46,0600	49,1400	86.320
INDUS HOLDING	31,8500	-0,62%	04/02/2026	31,8500	31,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,06	1,00%	17:35	6,00	6,06	3.451
INDUSTRIE DE NORA	6,8150	0,96%	17:35	6,7700	7,0350	3.263.243
Industrivarden	43,4800	1,59%	04/02/2026	43,4800	43,4800	0
Indutrade	21,7000	6,69%	04/02/2026	21,7000	21,7000	0
INFINEON TECHNOLOGIES	41,000	-0,07%	17:35	39,430	42,005	335.513
ING GROEP	26,1600	0,58%	17:08	26,0000	26,3000	61.027
INIZIATIVE BRESCIANE	12,1	-1,63%	15:37	12,1	12,3	14.228
INNODATA INC	40,8200	-11,65%	17:11	40,8200	46,6000	79.262
INNOVATEC	0,2265	-0,22%	17:35	0,2150	0,2340	81.205
INSIGHT ENTERPRISES INC	68,9200	0,23%	04/02/2026	68,9200	68,9200	0
Insulet Corp	209,7000	-4,55%	04/02/2026	209,7000	209,7000	0
INTEL	40,375	-4,54%	17:35	39,900	42,215	1.722.409
Interactive	62,7200	-1,91%	04/02/2026	62,7200	62,7200	0
Intercontinental	135,240	-6,25%	16:00	135,240	135,240	3.111
INTERCOS	12,6400	2,10%	17:35	12,2800	12,6400	1.584.295
INTERDIGITAL INC	276,0000	0,73%	04/02/2026	276,0000	276,0000	0
INTERNATIONAL CARE COMPANY	1,2300	1,65%	09:00	1,2300	1,2300	1.845
INTERNATIONAL CONSOLIDATED AIRLINES	5,0040	0,16%	04/02/2026	5,0040	5,0040	0
International F&F	63,4200	8,86%	04/02/2026	63,4200	63,4200	0
International P	38,3000	5,92%	04/02/2026	38,3000	38,3000	0
INTERPUMP GROUP	48,80	2,22%	17:35	47,58	48,90	7.402.556
INTESA SANPAOLO	6,128	0,92%	17:37	6,068	6,159	444.710.592
INTRED	9,6000	-2,44%	17:35	9,5400	9,8400	90.780
INTUIT	372,0000	0,68%	17:23	362,3000	372,0000	30.561
INTUITIVE SURGICAL	402,750	-3,65%	16:17	402,750	408,900	14.204

1 2 »