Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1000 -0,94% Ora10:55 2,0900 2,1300 12.031
I.CO.P. 17,3000 2,98% Ora10:35 17,1000 17,6500 34.813
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4100 -3,42% Ora17:27 1,3900 1,4100 10.493
IAC INC 30,6700 11,24% Data21/11/2025 30,6700 30,6700 0
IBERDROLA 17,925 -0,42% Ora10:50 17,905 17,925 15.632
IBM 257,3000 0,78% Ora17:35 248,3500 259,5500 137.817
IDEX Corp 162,6000 15,32% Data21/11/2025 162,6000 162,6000 0
IDEXX Lab 637,0000 3,95% Data21/11/2025 637,0000 637,0000 0
IDNTT 2,5200 -0,79% Ora14:30 2,5200 2,5800 15.260
IES HOLDINGS INC 321,0000 -3,31% Data21/11/2025 321,0000 321,0000 0
IGD 3,4800 1,31% Ora10:53 3,4600 3,4850 54.961
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data21/11/2025 0,0002 0,0002 0
Illinois Tool W 213,3000 2,35% Data21/11/2025 213,3000 213,3000 0
ILLUMINA 107,2600 2,86% Data21/11/2025 107,2600 107,2600 0
ILPRA 5,7500 3,60% Ora15:35 5,5500 5,7500 13.590
IMMSI 0,5330 1,91% Ora10:49 0,5330 0,5350 84.709
IMPIANTI 1,0700 0,94% Ora17:35 1,0200 1,0700 15.525
IMPINJ INC 127,3500 -4,25% Ora16:05 127,3500 127,3500 2.165
INCYTE 87,8000 -1,68% Ora11:31 87,8000 87,8000 4.829
INDEL B 18,9500 -0,52% Ora09:43 18,9500 18,9500 1.137
INDITEX 46,6800 -1,48% Ora16:59 46,5100 46,6800 7.921
Indra Sistemas 43,12 -1,96% Ora09:56 42,66 43,12 42.890
INDUS HOLDING 25,4500 -1,55% Data21/11/2025 25,4500 25,4500 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 -0,65% Ora09:47 6,0000 6,1000 3.878
INDUSTRIE DE NORA 6,9750 1,09% Ora11:00 6,9250 7,0200 226.050
Industrivarden 35,8200 -1,57% Data21/11/2025 35,8200 35,8200 0
Indutrade 21,9000 4,29% Data21/11/2025 21,9000 21,9000 0
INFINEON TECHNOLOGIES 32,5950 2,31% Ora10:13 32,5200 32,9200 18.153
ING GROEP 21,4750 -0,32% Data21/11/2025 21,4750 21,4750 0
INIZIATIVE BRESCIANE 11,4 1,79% Ora10:39 11,4 11,4 5.700
INNODATA INC 44,7400 -12,10% Ora16:24 44,1800 45,0400 40.948
INNOVATEC 0,2190 0,46% Ora09:33 0,2150 0,2190 3.892
INSIGHT ENTERPRISES INC 72,3800 -2,14% Data21/11/2025 72,3800 72,3800 0
Insulet Corp 306,9000 6,23% Data21/11/2025 306,9000 306,9000 0
INTEL 30,0350 2,91% Ora11:00 30,0350 30,3750 131.276
Interactive 52,2400 -6,81% Data21/11/2025 52,2400 52,2400 0
Intercontinental 134,1800 1,84% Data21/11/2025 134,1800 134,1800 0
INTERCOS 11,9800 5,09% Ora10:58 11,4200 12,0000 659.256
INTERDIGITAL INC 286,0000 -2,72% Data21/11/2025 286,0000 286,0000 0
INTERNATIONAL CARE COMPANY 1,1600 Data21/11/2025 1,1600 1,1600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,3250 -1,21% Ora14:58 4,3250 4,3250 216
International F&F 60,8000 7,50% Data21/11/2025 60,8000 60,8000 0
International P 32,3900 3,25% Data21/11/2025 32,3900 32,3900 0
Interpublic 21,4650 1,27% Data21/11/2025 21,4650 21,4650 0
INTERPUMP GROUP 42,6600 2,20% Ora10:59 41,9800 42,6800 1.515.685
INTESA SANPAOLO 5,4530 -2,95% Ora11:01 5,4440 5,5390 84.562.128
INTRED 9,4000 -1,67% Ora10:26 9,2800 9,4000 7.384
INTUIT 573,4000 0,24% Ora10:28 563,1000 573,4000 9.092