Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4800 5,31% Ora16:00 2,4100 2,4800 46.136
I.CO.P. 27,8000 1,46% Ora14:36 27,0000 27,9000 129.775
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,33 -0,75% Ora09:47 1,33 1,33 3.990
IAC INC 36,1900 3,46% Data22/05/2026 36,1900 36,1900 0
IBERDROLA 19,6800 0,20% Ora16:05 19,5950 19,7100 58.008
IBM 222,4000 0,27% Ora14:51 220,8500 228,0000 130.741
IDEX Corp 179,1000 0,56% Data22/05/2026 179,1000 179,1000 0
IDEXX Lab 477,8000 0,93% Data22/05/2026 477,8000 477,8000 0
IDNTT 3,1000 Data22/05/2026 3,1000 3,1000 0
IES HOLDINGS INC 559,0000 -4,48% Ora17:35 553,4000 559,0000 14.496
IGD 4,4800 1,82% Ora16:12 4,4100 4,4950 238.913
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data22/05/2026 0,0005 0,0005 0
Illinois Tool W 215,9000 -0,46% Ora14:14 215,6000 216,1000 31.507
ILLUMINA 128,4000 3,58% Ora09:07 128,4000 128,4000 128
ILPRA 6,9000 Ora14:28 6,9000 7,1500 84.510
IMMSI 0,5530 -1,07% Ora16:06 0,5420 0,5700 338.390
IMPIANTI 0,778 1,04% Ora10:01 0,778 0,778 2.334
IMPINJ INC 127,0500 7,22% Ora15:49 127,0500 127,0500 508
INCYTE 83,1000 -0,74% Data22/05/2026 83,1000 83,1000 0
INDEL B 20,1000 0,50% Ora15:24 19,7000 20,1000 35.506
INDITEX 51,560 1,14% Ora15:10 51,560 51,560 619
Indra Sistemas 52,160 0,31% Ora15:31 52,160 52,160 10.432
INDUS HOLDING 31,550 1,77% Ora11:14 31,550 31,550 410
INDUSTRIE CHIMICHE FORESTALI 6,3000 1,61% Ora15:14 6,2500 6,3000 69.331
INDUSTRIE DE NORA 7,2700 3,05% Ora16:14 7,1800 7,3200 659.784
Industrivarden 45,7400 0,55% Data22/05/2026 45,7400 45,7400 0
Indutrade 19,02 -2,21% Ora15:52 19,02 19,95 29.042
INFINEON TECHNOLOGIES 76,0000 2,90% Ora16:13 73,8800 76,0000 109.933
ING GROEP 27,1700 3,19% Ora15:15 26,8300 27,1800 55.683
INIZIATIVE BRESCIANE 11,8000 0,85% Ora11:56 11,8000 11,8000 63.720
INNODATA INC 80,7000 -5,06% Ora09:23 80,7000 80,8000 5.250
INNOVATEC 0,1790 1,70% Ora15:19 0,1742 0,1800 15.789
INSIGHT ENTERPRISES INC 83,0000 5,73% Data22/05/2026 83,0000 83,0000 0
Insulet Corp 132,5500 -1,08% Data22/05/2026 132,5500 132,5500 0
INTEL 105,5800 1,03% Ora16:11 104,1200 105,7800 2.050.032
Interactive 71,010 -0,73% Ora13:09 71,010 71,010 14.912
Intercontinental 130,9000 -2,71% Ora11:48 130,9000 131,1500 3.801
INTERCOS 12,1800 1,84% Ora15:55 11,8200 12,2400 355.315
INTERDIGITAL INC 228,8000 -0,09% Data22/05/2026 228,8000 228,8000 0
INTERNATIONAL CARE COMPANY 1,2800 Data22/05/2026 1,2800 1,2800 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,6140 1,59% Data22/05/2026 4,6140 4,6140 0
International F&F 64,6400 2,31% Data22/05/2026 64,6400 64,6400 0
International P 27,2000 3,82% Ora16:08 27,2000 27,2000 544
INTERPUMP GROUP 36,4400 4,53% Ora16:15 35,2600 36,4400 5.206.901
INTESA SANPAOLO 5,7330 2,05% Ora16:16 5,6680 5,7450 103.739.296
INTRED 8,8200 -1,78% Ora16:14 8,8000 9,0000 66.796
INTUIT 277,3000 4,68% Ora16:11 273,1500 278,0000 63.422
INTUITIVE SURGICAL 380,8000 1,29% Ora11:30 380,8000 382,7000 10.323
Invesco Ltd 24,390 7,54% Ora13:17 24,000 24,400 7.547