Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,320	-2,93%	16:11	2,320	2,370	5.374
I.CO.P.	27,00	-1,82%	15:22	26,50	27,60	500.325
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3300		27/05/2026	1,3300	1,3300	0
IAC INC	37,8300	4,59%	27/05/2026	37,8300	37,8300	0
IBERDROLA	19,6650	-0,38%	12:18	19,4800	19,6700	27.898
IBM	230,3000	4,52%	16:19	220,0000	230,3000	119.561
IDEX Corp	181,7000	0,61%	27/05/2026	181,7000	181,7000	0
IDEXX Lab	479,0000	0,08%	27/05/2026	479,0000	479,0000	0
IDNTT	3,10	0,65%	14:52	3,10	3,10	3.100
IES HOLDINGS INC	605,2000	1,14%	27/05/2026	605,2000	605,2000	0
IGD	4,4900	-1,10%	16:12	4,4500	4,5850	185.134
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		27/05/2026	0,0005	0,0005	0
Illinois Tool W	216,200	1,36%	13:21	215,800	216,300	34.347
ILLUMINA	124,6400	-0,53%	27/05/2026	124,6400	124,6400	0
ILPRA	6,85	-2,14%	12:47	6,85	6,85	4.110
IMMSI	0,5490	-0,18%	16:14	0,5250	0,5550	541.854
IMPIANTI	0,768	-0,26%	10:06	0,768	0,768	1.152
IMPINJ INC	135,2500	0,56%	27/05/2026	135,2500	135,2500	0
INCYTE	84,3000	0,86%	27/05/2026	84,3000	84,3000	0

INDEL B	20,30		14:04	20,30	20,30	26.654
INDITEX	53,680	3,87%	16:13	53,540	53,680	78.204
Indra Sistemas	54,080	-0,77%	16:13	54,080	56,420	12.154
INDUS HOLDING	31,0500	-0,64%	27/05/2026	31,0500	31,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,2500	-1,57%	14:25	6,2500	6,4000	16.266
INDUSTRIE DE NORA	7,8150	-1,14%	16:17	7,6700	8,0000	948.986
Industrivarden	46,3800	-2,95%	27/05/2026	46,3800	46,3800	0
Indutrade	19,4000	-0,92%	27/05/2026	19,4000	19,4000	0
INFINEON TECHNOLOGIES	79,2700	3,46%	16:17	78,0200	79,8000	146.500
ING GROEP	26,2800	-2,23%	15:59	26,2800	26,6400	8.056
INIZIATIVE BRESCIANE	11,5	-0,86%	14:12	11,5	11,6	6.422
INNODATA INC	79,1000	2,86%	15:42	75,4000	79,5000	13.535
INNOVATEC	0,1928	1,90%	16:08	0,1822	0,1930	111.103
INSIGHT ENTERPRISES INC	89,0000	1,71%	27/05/2026	89,0000	89,0000	0
Insulet Corp	124,500	-6,67%	16:12	124,500	124,600	6.601
INTEL	101,7000	-0,53%	16:17	100,0400	105,5800	3.860.680
Interactive	68,9300	-4,50%	27/05/2026	68,9300	68,9300	0
Intercontinental	128,1000	-1,23%	27/05/2026	128,1000	128,1000	0
INTERCOS	12,4400	1,80%	16:17	12,2200	12,6200	825.946
INTERDIGITAL INC	223,3000	-0,98%	27/05/2026	223,3000	227,8000	4.466
INTERNATIONAL CARE COMPANY	1,22	-2,40%	13:55	1,22	1,22	1.830
INTERNATIONAL CONSOLIDATED AIRLINES	4,846	10,24%	13:59	4,846	4,873	20.505
International F&F	67,1000	2,91%	27/05/2026	67,1000	67,1000	0
International P	27,8000	2,21%	27/05/2026	27,8000	27,8000	0
INTERPUMP GROUP	35,8800	-1,43%	16:19	35,3800	36,2600	4.273.403
INTESA SANPAOLO	5,7690	-0,36%	16:20	5,7150	5,7960	110.472.312
INTRED	9,0600		16:19	9,0600	9,1600	35.723
INTUIT	273,7000	2,15%	16:07	262,0000	274,1500	93.207
INTUITIVE SURGICAL	359,8000	-1,63%	15:36	359,8000	361,2500	12.957
Invesco Ltd	23,6200	-0,04%	27/05/2026	23,6200	23,6200	0

1 2 »