Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1250	1,19%	17:35	2,0500	2,1550	31.962
I.CO.P.	29,0000	-2,68%	17:35	28,3000	29,9000	533.500
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30	-2,99%	17:35	1,30	1,33	3.968
IBERDROLA	21,5500	-0,28%	16:37	21,4100	21,5600	96.679
IBM	250,0000	-2,00%	17:35	246,0000	253,4000	135.287
IDEX Corp	194,4000	-2,80%	02/07/2026	194,4000	194,4000	0
IDEXX Lab	481,3000	2,54%	02/07/2026	481,3000	481,3000	0
IDNTT	2,9400	-0,68%	11:23	2,9400	3,0000	14.760
IES HOLDINGS INC	591,2000	-4,34%	02/07/2026	591,2000	591,2000	0
IGD	4,1750	-0,12%	17:35	4,1250	4,2100	129.112
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/07/2026	0,0005	0,0005	0
Illinois Tool W	238,300	1,40%	12:40	238,300	238,300	5.243
ILLUMINA	164,7600	3,79%	02/07/2026	164,7600	164,7600	0
ILPRA	8,2000	4,46%	17:25	7,7000	8,2000	192.060
IMMSI	0,4965	2,90%	17:35	0,4810	0,5010	114.803
IMPIANTI	0,9180	0,88%	14:46	0,9180	0,9200	4.137
IMPINJ INC	123,2000	-5,95%	02/07/2026	123,2000	123,2000	0
INCYTE	102,7500	3,00%	02/07/2026	102,7500	102,7500	0
INDEL B	19,5500		17:28	19,5500	19,6500	7.893

INDITEX	56,6400	1,61%	02/07/2026	56,6400	56,6400	0
Indra Sistemas	50,160	-0,32%	15:25	50,160	50,160	10.032
INDUS HOLDING	25,750	-6,02%	15:36	25,750	25,750	12.772
INDUSTRIE CHIMICHE FORESTALI	6,20	1,64%	17:35	6,10	6,25	38.047
INDUSTRIE DE NORA	6,7350	-0,22%	17:35	6,6400	6,8700	652.902
Industrivarden	47,3400	0,90%	02/07/2026	47,3400	47,3400	0
Indutrade	18,1600	1,51%	02/07/2026	18,1600	18,1600	0
INFINEON TECHNOLOGIES	76,5900	-1,74%	17:29	75,1900	78,4600	177.839
ING GROEP	28,2500	2,47%	16:32	27,6900	28,3000	18.831
INIZIATIVE BRESCIANE	10,0	1,52%	15:41	10,0	10,0	4.131
INNODATA INC	60,00	-10,31%	17:35	59,90	63,60	120.134
INNOVATEC	0,1864	-0,32%	17:35	0,1792	0,1890	46.562
INSIGHT ENTERPRISES INC	101,0000	-6,48%	02/07/2026	101,0000	101,0000	0
Insulet Corp	143,4500	2,32%	02/07/2026	143,4500	143,4500	0
INTEL	108,740	-4,95%	17:35	106,800	114,180	8.541.937
Interactive	80,9700	1,95%	02/07/2026	80,9700	80,9700	0
Intercontinental	113,900	6,20%	17:05	113,250	113,900	1.931
INTERCOS	13,0200	-0,61%	17:35	12,9000	13,1800	1.549.740
INTERDIGITAL INC	242,5000	-4,19%	02/07/2026	242,5000	242,5000	0
INTERNATIONAL CARE COMPANY	1,1200		02/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,5820	2,27%	02/07/2026	5,5820	5,5820	0
International F&F	71,7200	0,08%	02/07/2026	71,7200	71,7200	0
International P	33,2000	-2,35%	02/07/2026	33,2000	33,2000	0
INTERPUMP GROUP	34,1000	0,71%	17:35	33,7800	34,9600	3.682.241
INTESA SANPAOLO	6,122	2,08%	17:39	5,988	6,144	360.670.368
INTRED	9,2600	-0,64%	17:28	9,2600	9,3800	24.934
INTUIT	237,3500	-0,34%	16:38	233,8000	238,5500	3.318
INTUITIVE SURGICAL	367,6500	4,83%	17:04	354,0500	367,6500	1.446
Invesco Ltd	23,500	4,44%	13:27	22,380	23,500	18.364
Investment Lat	17,2850	-0,92%	02/07/2026	17,2850	17,2850	0

1 2 »