Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,6100 0,77% Ora17:29 2,5600 2,6400 39.159
I.CO.P. 18,5000 -0,27% Ora17:35 18,2000 18,5500 55.238
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5000 0,67% Ora15:17 1,4300 1,5000 7.673
IAC INC 33,0900 -3,89% Data23/01/2026 33,0900 33,0900 0
IBERDROLA 18,3600 -0,84% Ora17:28 18,3050 18,8200 36.125
IBM 250,9500 -0,97% Ora15:21 250,9500 251,5500 1.508
IDEX Corp 162,5000 -1,31% Data23/01/2026 162,5000 162,5000 0
IDEXX Lab 592,6000 -0,67% Data23/01/2026 592,6000 592,6000 0
IDNTT 2,7200 Data23/01/2026 2,7200 2,7200 0
IES HOLDINGS INC 385,0000 -7,89% Data23/01/2026 385,0000 385,0000 0
IGD 3,5050 -1,54% Ora17:35 3,5050 3,5500 338.916
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data23/01/2026 0,0002 0,0002 0
Illinois Tool W 220,500 -0,63% Ora13:39 220,500 220,900 13.240
ILLUMINA 130,640 11,87% Ora11:43 130,640 130,640 261
ILPRA 5,6000 0,90% Ora09:00 5,6000 5,6000 3.360
IMMSI 0,5480 -0,90% Ora17:35 0,5460 0,5570 165.593
IMPIANTI 0,870 Ora17:26 0,870 0,875 13.088
IMPINJ INC 136,000 -4,39% Ora15:29 136,000 136,050 3.401
INCYTE 86,7400 -3,66% Data23/01/2026 86,7400 86,7400 0
INDEL B 20,00 0,50% Ora17:17 19,75 20,00 18.391
INDITEX 55,020 0,33% Ora13:33 55,020 55,360 27.438
Indra Sistemas 55,9500 1,45% Ora11:42 55,9500 56,9000 8.440
INDUS HOLDING 31,4500 0,32% Data23/01/2026 31,4500 31,4500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 Ora17:35 6,00 6,02 11.105
INDUSTRIE DE NORA 7,7600 0,58% Ora17:35 7,6200 7,8000 1.322.434
Industrivarden 40,2500 -0,07% Data23/01/2026 40,2500 40,2500 0
Indutrade 21,1000 -0,28% Data23/01/2026 21,1000 21,1000 0
INFINEON TECHNOLOGIES 42,4700 -0,40% Ora16:29 41,9700 42,8800 66.816
ING GROEP 24,1250 -1,65% Ora14:20 24,1250 24,2900 7.384
INIZIATIVE BRESCIANE 12,2 0,83% Ora16:10 12,2 12,2 2.440
INNODATA INC 49,22 -1,76% Ora15:45 49,22 50,50 12.797
INNOVATEC 0,2340 0,21% Ora17:35 0,2320 0,2370 34.888
INSIGHT ENTERPRISES INC 69,4000 10,16% Data23/01/2026 69,4000 69,4000 0
Insulet Corp 238,1000 2,01% Data23/01/2026 238,1000 238,1000 0
INTEL 38,9100 -15,62% Ora17:35 38,6900 41,0950 8.686.236
Interactive 65,9600 1,17% Data23/01/2026 65,9600 65,9600 0
Intercontinental 147,3000 -0,19% Data23/01/2026 147,3000 147,3000 0
INTERCOS 12,4400 -1,27% Ora17:35 12,3600 12,6800 1.115.221
INTERDIGITAL INC 274,0000 -2,84% Data23/01/2026 274,0000 274,0000 0
INTERNATIONAL CARE COMPANY 1,2900 Data23/01/2026 1,2900 1,2900 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8110 -2,81% Data23/01/2026 4,8110 4,8110 0
International F&F 60,1400 1,90% Data23/01/2026 60,1400 60,1400 0
International P 35,5500 -2,42% Data23/01/2026 35,5500 35,5500 0
INTERPUMP GROUP 47,00 -1,18% Ora17:35 46,70 47,38 4.808.840
INTESA SANPAOLO 5,789 -0,96% Ora17:38 5,753 5,837 236.804.096
INTRED 9,8200 0,20% Ora17:09 9,8000 9,9800 85.562
INTUIT 472,850 2,79% Ora16:20 469,150 472,850 5.173
INTUITIVE SURGICAL 449,9500 -0,56% Ora16:04 449,2500 467,9000 129.574