Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7960	-0,22%	18/09/2026	1,7960	1,8260	2.771
I.CO.P.	29,9000	1,70%	18/09/2026	29,6000	31,5000	427.959
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3300	-2,21%	18/09/2026	1,3100	1,3300	7.980
IBERDROLA	20,2500	-1,36%	18/09/2026	20,2500	20,5100	12.616
IBM	200,6500	-3,46%	18/09/2026	200,3500	208,2500	233.356
IDEX Corp	193,2000	-0,26%	18/09/2026	193,2000	193,2000	0
IDEXX Lab	447,6000	1,89%	18/09/2026	447,6000	447,7000	1.343
IDNTT	3,1200		18/09/2026	3,1200	3,1200	0
IES HOLDINGS INC	280,1000	-0,60%	18/09/2026	280,1000	280,1000	0
IGD	3,6500	-0,82%	18/09/2026	3,5800	3,6600	554.552
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		18/09/2026	0,0005	0,0005	0
Illinois Tool W	234,3000	0,95%	18/09/2026	234,3000	234,3000	0
ILLUMINA	210,6500	-0,85%	18/09/2026	210,6500	215,8000	6.320
ILPRA	8,00	-0,62%	18/09/2026	7,95	8,10	33.600
IMMSI	0,5510	5,76%	18/09/2026	0,5160	0,5510	209.460
IMPIANTI	0,990	-0,80%	18/09/2026	0,990	1,020	29.700
IMPINJ INC	158,750	0,63%	18/09/2026	158,050	158,750	19.368
INCYTE	111,7500	1,59%	18/09/2026	111,7500	111,7500	0
INDEL B	18,40	-1,08%	18/09/2026	18,35	18,60	7.029

INDITEX	51,600	-1,83%	18/09/2026	51,600	52,020	2.425
Indra Sistemas	61,580	-2,50%	18/09/2026	61,520	63,220	33.007
INDUS HOLDING	38,9000	-0,26%	18/09/2026	38,9000	38,9000	0
INDUSTRIE CHIMICHE FORESTALI	6,5000	0,78%	18/09/2026	6,4500	6,5000	23.121
INDUSTRIE DE NORA	7,0850	0,21%	18/09/2026	7,0850	7,5200	5.078.677
Industrivarden	46,6800		18/09/2026	46,6800	46,6800	0
Indutrade	21,8800		18/09/2026	21,8800	21,8800	0
INFINEON TECHNOLOGIES	55,7200	1,98%	18/09/2026	55,5300	56,5900	103.026
ING GROEP	31,8450	-1,33%	18/09/2026	31,7500	32,3400	36.144
INIZIATIVE BRESCIANE	8,8000	6,67%	18/09/2026	8,1000	8,9000	10.208
INNODATA INC	48,35	-1,83%	18/09/2026	47,90	50,80	10.299
INNOVATEC	0,2755	-1,08%	18/09/2026	0,2700	0,2790	109.287
INSIGHT ENTERPRISES INC	135,0000	-4,93%	18/09/2026	130,0000	139,0000	3.375
Insulet Corp	123,3000	1,19%	18/09/2026	123,3000	123,3000	0
INTEL	93,51	-2,15%	18/09/2026	93,46	97,93	4.857.190
Interactive	78,190	2,09%	18/09/2026	78,190	78,440	4.848
Intercontinental	134,8000	0,71%	18/09/2026	134,8000	134,8000	0
INTERCOS	12,7800	-0,16%	18/09/2026	12,6800	12,8400	1.937.844
INTERDIGITAL INC	283,5000	-0,28%	18/09/2026	283,5000	283,5000	0
INTERNATIONAL CARE COMPANY	1,0700		18/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9110	-0,34%	18/09/2026	4,9110	4,9110	0
International F&F	72,7600	-1,17%	18/09/2026	72,7600	72,7600	0
International P	30,40	0,66%	18/09/2026	30,20	30,80	60.253
INTERPUMP GROUP	35,260	1,09%	18/09/2026	34,700	35,340	29.764.941
INTESA SANPAOLO	6,668	-2,14%	18/09/2026	6,653	6,814	726.720.568
INTRED	8,5000	-6,18%	18/09/2026	8,5000	9,1000	320.161
INTUIT	268,1000	-4,37%	18/09/2026	265,0000	274,6500	128.956
INTUITIVE SURGICAL	342,1000	3,54%	18/09/2026	333,3000	342,4500	6.158
Invesco Ltd	26,4300	0,04%	18/09/2026	26,4300	26,4300	0
Investment Lat	18,4250		18/09/2026	18,4250	18,4250	0

1 2 »