Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0000 -1,96% Ora15:52 2,0000 2,0700 24.563
I.CO.P. 15,7000 -3,98% Ora16:03 15,5000 16,4500 309.538
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,42 -0,70% Ora15:02 1,42 1,42 1.065
IAC INC 28,9000 0,77% Data06/11/2025 28,9000 28,9000 0
IBERDROLA 17,7300 -0,23% Ora16:00 17,5450 19,5000 37.464
IBM 257,0500 -4,01% Ora15:42 257,0500 284,4000 19.681
IDEX Corp 146,1500 -0,71% Data06/11/2025 146,1500 146,1500 0
IDEXX Lab 607,6000 -0,98% Data06/11/2025 607,6000 607,6000 0
IDNTT 2,7800 0,72% Ora09:09 2,7000 2,7800 5.480
IES HOLDINGS INC 346,0000 Data06/11/2025 346,0000 346,0000 0
IGD 3,5500 -0,14% Ora16:02 3,5150 3,5700 277.348
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data06/11/2025 0,0002 0,0002 0
Illinois Tool W 212,8000 0,33% Data06/11/2025 212,8000 212,8000 0
ILLUMINA 102,9800 -3,54% Data06/11/2025 102,9800 108,1600 1.030
ILPRA 5,6500 0,89% Ora09:00 5,6500 5,6500 3.390
IMMSI 0,5250 -1,69% Ora15:59 0,5140 0,5420 607.442
IMPIANTI 0,920 -2,13% Ora13:19 0,920 0,920 4.140
IMPINJ INC 149,0500 -4,15% Data06/11/2025 149,0500 149,0500 0
INCYTE 90,2000 -0,40% Data06/11/2025 90,2000 90,2000 0
INDEL B 19,0000 -1,04% Data06/11/2025 19,0000 19,2000 39.881
INDITEX 47,7400 -0,42% Data06/11/2025 47,7400 47,7400 0
Indra Sistemas 49,1800 -0,45% Ora09:36 49,1800 49,1800 2.459
INDUS HOLDING 21,3000 -3,40% Data06/11/2025 21,3000 21,3000 0
INDUSTRIE CHIMICHE FORESTALI 5,98 -0,33% Ora13:33 5,98 5,98 2.990
INDUSTRIE DE NORA 7,4900 -2,16% Ora16:02 7,4300 7,7850 1.036.210
Industrivarden 35,3600 1,03% Data06/11/2025 35,3600 35,3600 0
Indutrade 22,2400 -2,46% Data06/11/2025 22,2400 22,2400 0
INFINEON TECHNOLOGIES 33,0000 3,19% Ora15:33 33,0000 33,9400 69.712
ING GROEP 22,1600 0,07% Ora14:08 22,1600 22,2900 11.830
INIZIATIVE BRESCIANE 11,7 -0,85% Ora15:26 11,7 11,7 1.170
INNODATA INC 53,550 Ora15:47 53,550 53,550 1.339
INNOVATEC 0,2185 -1,58% Ora16:01 0,2160 0,2275 44.908
INSIGHT ENTERPRISES INC 80,8600 -3,74% Data06/11/2025 80,8600 80,8600 0
Insulet Corp 265,0000 -0,34% Data06/11/2025 265,0000 265,0000 0
INTEL 32,7200 1,88% Ora16:03 32,0350 33,3250 1.178.949
Interactive 60,0000 -3,13% Data06/11/2025 60,0000 60,0000 0
Intercontinental 126,8800 -1,95% Data06/11/2025 126,8800 126,8800 0
INTERCOS 11,4200 1,96% Ora16:03 11,1400 11,6000 1.697.513
INTERDIGITAL INC 330,00 -2,37% Ora14:17 330,00 346,00 3.380
INTERNATIONAL CARE COMPANY 1,2000 Data06/11/2025 1,2000 1,2000 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,252 -10,24% Ora15:01 4,252 4,252 1.701
International F&F 54,5400 -2,08% Data06/11/2025 54,5400 54,5400 0
International P 31,3400 -0,54% Data06/11/2025 31,3400 31,3400 0
Interpublic 21,8900 0,50% Data06/11/2025 21,8900 21,8900 0
INTERPUMP GROUP 42,3400 -3,38% Ora16:03 42,3400 44,1200 4.780.377
INTESA SANPAOLO 5,5840 0,14% Ora16:03 5,5450 5,6260 117.268.400
INTRED 9,74 -0,61% Ora15:58 9,64 9,74 10.962
INTUIT 557,9000 -2,94% Data06/11/2025 557,9000 557,9000 0