Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3050 -0,22% Ora15:46 2,2700 2,3050 10.280
I.CO.P. 26,8000 2,29% Ora17:19 25,8000 27,0000 320.350
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3900 Data30/04/2026 1,3900 1,3900 0
IAC INC 37,9500 -0,29% Data30/04/2026 37,9500 37,9500 0
IBERDROLA 20,030 0,55% Ora16:49 19,850 20,030 14.985
IBM 194,1000 -1,00% Ora16:27 193,2000 194,5600 23.851
IDEX Corp 186,1000 -2,16% Data30/04/2026 186,1000 186,1000 0
IDEXX Lab 477,6000 1,77% Data30/04/2026 477,6000 477,6000 0
IDNTT 2,8400 Data30/04/2026 2,8400 2,8400 0
IES HOLDINGS INC 505,200 14,14% Ora15:30 505,200 505,200 1.010
IGD 4,2600 0,47% Ora17:35 4,1700 4,2950 346.590
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data30/04/2026 0,0005 0,0005 0
Illinois Tool W 218,600 -3,70% Ora15:22 218,400 224,500 39.315
ILLUMINA 107,5200 2,97% Data30/04/2026 107,5200 107,5200 0
ILPRA 6,2500 3,31% Ora17:09 6,0500 6,4500 189.570
IMMSI 0,4925 0,20% Ora17:35 0,4845 0,4960 100.880
IMPIANTI 0,832 0,24% Ora17:35 0,832 0,832 1.248
IMPINJ INC 121,100 27,45% Ora16:43 121,100 127,900 60.281
INCYTE 83,9400 -0,45% Data30/04/2026 83,9400 83,9400 0
INDEL B 19,25 1,32% Ora17:35 19,25 19,25 866
INDITEX 50,2200 -0,08% Ora09:00 50,2200 50,2200 1.256
Indra Sistemas 49,20 2,82% Ora15:51 48,00 50,40 12.927
INDUS HOLDING 29,100 2,28% Ora13:48 29,100 29,100 20.719
INDUSTRIE CHIMICHE FORESTALI 6,20 Ora15:04 6,20 6,20 1.860
INDUSTRIE DE NORA 6,1900 2,82% Ora17:35 5,9700 6,2900 901.708
Industrivarden 44,3600 Data30/04/2026 44,3600 44,3600 0
Indutrade 19,7700 6,46% Data30/04/2026 19,7700 19,7700 0
INFINEON TECHNOLOGIES 57,3100 3,28% Ora17:29 55,3700 57,3100 70.079
ING GROEP 24,9000 4,21% Ora16:30 23,9850 25,0600 23.556
INIZIATIVE BRESCIANE 11,7 Ora15:14 11,6 11,7 3.770
INNODATA INC 35,6500 2,44% Ora17:17 34,0000 35,6500 3.846
INNOVATEC 0,1820 -1,62% Ora17:35 0,1812 0,1900 52.465
INSIGHT ENTERPRISES INC 61,50 1,65% Ora10:35 61,50 61,50 246
Insulet Corp 144,4500 -5,62% Data30/04/2026 144,4500 144,4500 0
INTEL 80,530 0,85% Ora17:35 78,530 83,860 9.616.485
Interactive 65,9500 0,67% Ora09:00 65,9500 65,9500 791
Intercontinental 135,2500 1,77% Data30/04/2026 135,2500 135,2500 0
INTERCOS 12,1200 -1,78% Ora17:35 12,1200 12,4600 1.611.456
INTERDIGITAL INC 279,200 -7,12% Ora16:10 279,200 279,200 1.117
INTERNATIONAL CARE COMPANY 1,44 7,46% Ora17:35 1,31 1,44 10.005
INTERNATIONAL CONSOLIDATED AIRLINES 4,318 -0,25% Ora13:13 4,318 4,318 432
International F&F 59,9800 Data30/04/2026 59,9800 59,9800 0
International P 26,60 -7,64% Ora17:16 26,60 28,00 1.414
INTERPUMP GROUP 35,780 -0,33% Ora17:35 35,360 36,720 15.603.436
INTESA SANPAOLO 5,775 0,93% Ora17:35 5,613 5,781 295.483.360
INTRED 9,6000 1,48% Ora17:35 9,4800 9,6000 55.242
INTUIT 328,4000 -1,76% Ora15:53 328,4000 336,3500 15.904
INTUITIVE SURGICAL 386,8000 0,32% Ora16:22 386,8000 390,0500 5.049
Invesco Ltd 22,2700 1,78% Data30/04/2026 22,2700 22,2700 0