Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8760	-2,80%	13/11/2026	1,8760	1,9420	3.823
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,17	-1,68%	13/11/2026	1,17	1,17	878
IBERDROLA	23,660	1,41%	13/11/2026	23,370	23,660	31.373
IBM	223,2000	-0,11%	13/11/2026	220,5000	223,4500	41.292
ICOP	24,8000	-3,12%	13/11/2026	24,6000	25,9000	748.439
IDEX Corp	216,0000		13/11/2026	216,0000	216,0000	0
IDEXX Lab	639,800	0,91%	13/11/2026	634,000	639,800	2.559
IDNTT	2,9000		13/11/2026	2,9000	2,9000	0
IES HOLDINGS INC	153,2500	-5,14%	13/11/2026	153,2500	153,2500	0
IGD	4,2500	5,99%	13/11/2026	3,9350	4,2500	2.363.264
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/11/2026	0,0005	0,0005	0
Illinois Tool W	261,5000	-0,08%	13/11/2026	261,5000	261,5000	0
ILLUMINA	185,000	-2,67%	13/11/2026	185,000	185,000	0
ILPRA	7,4500		13/11/2026	7,4500	7,4500	0
IMMSI	0,5580	-0,89%	13/11/2026	0,5580	0,5690	70.979
IMPIANTI	0,9120		13/11/2026	0,9120	0,9120	0
IMPINJ INC	149,7000	-6,06%	13/11/2026	149,7000	149,7000	0
INCYTE	108,9000	-2,07%	13/11/2026	108,9000	108,9000	0
INDEL B	20,20	1,00%	13/11/2026	20,20	20,20	16.827

INDITEX	59,640	-0,10%	13/11/2026	59,600	60,100	1.372
Indra Sistemas	58,5600	0,51%	13/11/2026	58,5600	58,5600	0
INDUS HOLDING	33,9000	-5,96%	13/11/2026	33,9000	33,9000	0
INDUSTRIE CHIMICHE FORESTALI	6,15	-0,81%	13/11/2026	6,15	6,35	106.334
INDUSTRIE DE NORA	5,7750	-1,87%	13/11/2026	5,7300	5,8950	933.731
Industrivarden	49,3200		13/11/2026	49,3200	49,3200	0
Indutrade	23,9400		13/11/2026	23,9400	23,9400	0
INFINEON TECHNOLOGIES	49,705	-4,89%	13/11/2026	49,600	51,510	57.260
ING GROEP	30,0850	0,07%	13/11/2026	29,8900	30,1900	6.137
INIZIATIVE BRESCIANE	7,9500	-0,62%	13/11/2026	7,8500	7,9500	3.657
INNODATA INC	32,0500	-4,75%	13/11/2026	31,5000	33,3500	32.403
INNOVATEC	0,2375	-0,21%	13/11/2026	0,2375	0,2540	48.393
INSIGHT ENTERPRISES INC	155,0000	-1,90%	13/11/2026	155,0000	155,0000	0
Insulet Corp	136,9000	1,11%	13/11/2026	136,9000	136,9000	0
INTEL	52,900	-5,72%	13/11/2026	51,710	55,830	5.691.352
Interactive	73,620	-1,43%	13/11/2026	73,000	73,620	736
Intercontinental	162,900	1,02%	13/11/2026	161,650	162,900	4.887
INTERCOS	13,6400	0,15%	13/11/2026	13,6400	13,8800	3.628.840
INTERDIGITAL INC	262,9000	-2,27%	13/11/2026	262,9000	262,9000	0
INTERNATIONAL CARE COMPANY	0,9750	-2,50%	13/11/2026	0,9750	0,9750	2.194
INTERNATIONAL CONSOLIDATED AIRLINES	5,4340	0,15%	13/11/2026	5,4340	5,4340	0
International F&F	73,0400	-1,64%	13/11/2026	73,0400	73,0400	0
International P	30,40	-3,18%	13/11/2026	30,40	30,80	59.280
INTERPUMP GROUP	38,5000	-2,28%	13/11/2026	37,7400	39,7000	13.153.872
INTESA SANPAOLO	6,263	0,27%	13/11/2026	6,237	6,298	186.519.919
INTRED	9,00	-0,88%	13/11/2026	8,82	9,06	31.212
INTUIT	311,4000	0,45%	13/11/2026	307,1500	311,6500	4.671
INTUITIVE SURGICAL	404,1500	1,19%	13/11/2026	404,1500	404,1500	0
Invesco Ltd	25,7300		13/11/2026	25,7300	25,7300	0
Investment Lat	20,8500		13/11/2026	20,8500	20,8500	0

1 2 »