Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,7900 -0,71% Ora12:14 2,7200 2,8400 20.553
I.CO.P. 18,8000 1,08% Ora13:25 18,2500 19,0000 116.813
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 Data16/01/2026 1,4900 1,4900 0
IAC INC 34,3500 -0,35% Data16/01/2026 34,3500 34,3500 0
IBERDROLA 18,5600 -0,08% Ora11:40 18,5200 18,8200 20.144
IBM 259,0500 -0,97% Ora11:11 236,0500 259,0500 30.145
IDEX Corp 169,3000 0,06% Data16/01/2026 169,3000 169,3000 0
IDEXX Lab 617,0000 0,92% Data16/01/2026 617,0000 617,0000 0
IDNTT 2,7200 -3,55% Ora09:18 2,7200 2,7600 27.320
IES HOLDINGS INC 391,0000 4,27% Data16/01/2026 391,0000 391,0000 0
IGD 3,4900 0,29% Ora13:03 3,4400 3,4950 151.844
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data16/01/2026 0,0002 0,0002 0
Illinois Tool W 226,9000 0,71% Data16/01/2026 226,9000 226,9000 0
ILLUMINA 123,5200 -3,61% Ora17:26 123,5200 123,5200 1.482
ILPRA 5,6500 0,89% Ora10:27 5,6500 5,6500 3.390
IMMSI 0,5560 -0,18% Ora12:46 0,5490 0,5740 136.935
IMPIANTI 0,9300 -0,53% Ora14:33 0,9300 0,9300 2.790
IMPINJ INC 144,6000 -4,37% Data16/01/2026 144,6000 144,6000 0
INCYTE 92,3400 2,37% Data16/01/2026 92,3400 92,3400 0
INDEL B 19,5000 -0,76% Ora16:27 19,5000 19,6500 4.203
INDITEX 55,160 -0,47% Ora12:49 55,160 55,580 2.164
Indra Sistemas 58,250 -2,59% Ora13:32 58,250 58,250 2.039
INDUS HOLDING 31,1000 -0,48% Data16/01/2026 31,1000 31,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,0600 -0,98% Ora12:57 6,0600 6,1000 12.808
INDUSTRIE DE NORA 7,3950 -1,92% Ora13:34 7,3700 7,4500 276.559
Industrivarden 40,6800 0,92% Data16/01/2026 40,6800 40,6800 0
Indutrade 21,9400 -2,66% Data16/01/2026 21,9400 21,9400 0
INFINEON TECHNOLOGIES 40,6200 -2,73% Ora12:18 40,4000 41,7600 303.277
ING GROEP 24,4700 -1,77% Ora12:02 24,4700 24,6800 7.908
INIZIATIVE BRESCIANE 12,1000 1,68% Ora11:17 12,0000 12,2000 7.736
INNODATA INC 53,3000 -1,20% Ora16:02 51,0000 53,3000 52.903
INNOVATEC 0,2405 -2,63% Ora13:12 0,2405 0,2480 5.683
INSIGHT ENTERPRISES INC 68,0400 -9,62% Data16/01/2026 68,0400 68,0400 0
Insulet Corp 247,6000 5,18% Data16/01/2026 247,6000 247,6000 0
INTEL 39,9350 -1,67% Ora13:37 39,6000 40,3200 638.527
Interactive 61,0000 7,96% Ora09:28 59,9600 61,0000 12.027
Intercontinental 147,720 -1,18% Ora10:38 147,320 148,080 25.091
INTERCOS 12,3600 -0,48% Ora13:07 12,1800 12,4000 678.126
INTERDIGITAL INC 268,0000 Data16/01/2026 268,0000 268,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Ora11:26 1,2700 1,2900 5.753
INTERNATIONAL CONSOLIDATED AIRLINES 4,7590 0,51% Data16/01/2026 4,7590 4,7590 0
International F&F 56,6600 -9,05% Data16/01/2026 56,6600 56,6600 0
International P 37,2500 -0,05% Data16/01/2026 37,2500 37,2500 0
INTERPUMP GROUP 46,6400 -3,36% Ora13:38 46,4200 47,1600 5.953.589
INTESA SANPAOLO 5,8800 -1,01% Ora13:38 5,8080 5,9060 128.657.696
INTRED 9,9000 Ora12:30 9,9000 9,9000 2.762
INTUIT 461,000 -0,24% Ora10:31 461,000 461,000 461
INTUITIVE SURGICAL 455,2000 -2,56% Ora11:41 437,2500 455,2000 2.222