Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3500	3,52%	17:35	2,3200	2,4700	334.832
I.CO.P.	16,50	2,17%	17:35	16,10	16,50	77.163
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,36	-4,23%	17:12	1,36	1,42	7.335
IAC INC	33,5300	7,30%	19/12/2025	33,5300	33,5300	0
IBERDROLA	18,135	0,75%	15:47	18,060	18,135	2.300

IBM	256,0000	-0,04%	15:29	256,0000	257,5000	7.695
IDEX Corp	155,5000	0,45%	19/12/2025	155,5000	155,5000	0
IDEXX Lab	599,8000	-0,60%	19/12/2025	599,8000	599,8000	0
IDNTT	2,84	0,71%	11:29	2,84	2,84	5.680
IES HOLDINGS INC	350,0000	1,74%	19/12/2025	350,0000	350,0000	0
IGD	3,3850		17:35	3,3350	3,4000	637.997
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		19/12/2025	0,0002	0,0002	0
Illinois Tool W	212,8000	-1,16%	19/12/2025	212,8000	212,8000	0
ILLUMINA	112,780	-2,78%	15:58	112,060	112,780	5.187
ILPRA	5,65	2,73%	16:46	5,50	5,65	10.050
IMMSI	0,5450	-1,27%	17:35	0,5420	0,5570	129.096
IMPIANTI	0,9500	-6,86%	17:35	0,9500	0,9900	10.035
IMPINJ INC	148,300	-1,03%	15:32	148,300	148,300	890

INCYTE	85,6400	3,08%	19/12/2025	85,6400	85,6400	0
INDEL B	19,00		17:35	18,80	19,00	2.239
INDITEX	55,6200	2,32%	17:28	55,6200	56,0600	10.452
Indra Sistemas	48,5200	1,85%	19/12/2025	48,5200	48,5200	0
INDUS HOLDING	27,0000	-0,55%	19/12/2025	27,0000	27,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,32	4,29%	17:35	6,08	6,32	29.303
INDUSTRIE DE NORA	7,1500	0,35%	17:35	7,0850	7,2250	1.541.790
Industrivarden	36,2800		19/12/2025	36,2800	36,2800	0
Indutrade	21,5600	-0,09%	19/12/2025	21,5600	21,5600	0
INFINEON TECHNOLOGIES	35,8650	1,49%	17:14	35,3400	36,4750	49.506
ING GROEP	24,0150	1,67%	16:56	23,8800	24,0150	18.414
INIZIATIVE BRESCIANE	11,4		16:59	11,4	11,4	8.767
INNODATA INC	44,02	6,48%	17:12	41,52	44,04	21.007
INNOVATEC	0,2390	-1,44%	17:23	0,2365	0,2440	59.439
INSIGHT ENTERPRISES INC	71,0600	3,77%	19/12/2025	71,0600	71,0600	0
Insulet Corp	262,1000	-3,43%	19/12/2025	262,1000	262,1000	0
INTEL	31,9200	2,97%	17:35	31,0950	31,9800	366.740
Interactive	55,1200	1,74%	19/12/2025	55,1200	55,1200	0
Intercontinental	133,8200	-2,68%	19/12/2025	133,8200	133,8200	0
INTERCOS	11,1000	0,36%	17:35	10,9200	11,1200	1.896.117
INTERDIGITAL INC	280,0000	2,19%	19/12/2025	280,0000	280,0000	0
INTERNATIONAL CARE COMPANY	1,1500		19/12/2025	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,7930	-0,42%	19/12/2025	4,7930	4,7930	0
International F&F	60,3000	7,37%	19/12/2025	60,3000	60,3000	0
International P	32,7200	-1,03%	19/12/2025	32,7200	32,7200	0
INTERPUMP GROUP	46,6200	0,56%	17:35	46,0000	46,9600	107.824.320
INTESA SANPAOLO	5,914	0,51%	17:39	5,864	5,914	703.551.424
INTRED	9,3000	-0,43%	17:28	9,2400	9,3800	20.960
INTUIT	570,000	0,26%	15:39	570,000	570,800	26.792
INTUITIVE SURGICAL	477,4000	-0,54%	09:37	477,4000	477,4000	1.432

1 2 »