Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0500	-0,24%	17:26	2,0250	2,0650	62.363
I.CO.P.	27,5000	-3,17%	16:53	27,5000	28,2000	160.125
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		14/07/2026	1,2900	1,2900	0
IBERDROLA	21,230	0,57%	17:01	21,110	21,230	14.682
IBM	188,12	-26,59%	17:35	186,70	253,95	1.953.443
IDEX Corp	195,1000	0,46%	14/07/2026	195,1000	195,1000	0
IDEXX Lab	490,2	-1,41%	15:28	490,2	490,2	2.941
IDNTT	3,00		17:19	3,00	3,02	9.020
IES HOLDINGS INC	546,0000	1,83%	14/07/2026	546,0000	546,0000	0
IGD	4,0950	0,37%	17:35	4,0300	4,1200	134.241
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/07/2026	0,0005	0,0005	0
Illinois Tool W	238,1000	0,17%	14/07/2026	238,1000	238,1000	0
ILLUMINA	165,7800	-0,87%	14/07/2026	165,7800	165,7800	0
ILPRA	7,0000		14/07/2026	7,0000	7,0000	0
IMMSI	0,517		17:26	0,509	0,519	65.618
IMPIANTI	0,924	0,43%	17:35	0,924	0,958	9.870
IMPINJ INC	131,200	2,74%	14:33	131,200	131,200	3.280
INCYTE	99,7800	-0,37%	14/07/2026	99,7800	99,7800	0
INDEL B	19,65		10:17	19,65	19,65	2.830

INDITEX	53,260	-2,67%	15:24	53,260	53,440	21.375
Indra Sistemas	50,3400	3,50%	14/07/2026	50,3400	50,3400	0
INDUS HOLDING	25,9500	0,97%	14/07/2026	25,9500	25,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,2000		17:35	6,1500	6,2000	28.284
INDUSTRIE DE NORA	6,9250	3,75%	17:35	6,5500	7,0400	1.972.405
Industrivarden	46,6400	1,77%	14/07/2026	46,6400	46,6400	0
Indutrade	18,8900	0,37%	14/07/2026	18,8900	18,8900	0
INFINEON TECHNOLOGIES	71,4100	1,25%	17:10	69,9000	72,1000	104.056
ING GROEP	28,9000	1,83%	16:34	28,3900	28,9000	895
INIZIATIVE BRESCIANE	9,80		17:07	9,60	9,80	12.892
INNODATA INC	59,10	-1,83%	17:35	59,10	60,20	11.308
INNOVATEC	0,2015	-1,23%	17:35	0,1980	0,2045	12.647
INSIGHT ENTERPRISES INC	105,0000	-0,94%	14/07/2026	105,0000	105,0000	0
Insulet Corp	138,3500	-3,56%	14/07/2026	138,3500	138,3500	0
INTEL	93,04	0,74%	17:35	90,54	95,00	3.498.348
Interactive	83,680	2,73%	16:07	82,690	83,680	3.814
Intercontinental	121,0000	1,51%	14/07/2026	121,0000	121,0000	0
INTERCOS	12,6800	-2,16%	17:35	12,6200	13,0200	555.651
INTERDIGITAL INC	235,7000	2,75%	14/07/2026	235,7000	235,7000	0
INTERNATIONAL CARE COMPANY	1,18		12:15	1,18	1,18	885
INTERNATIONAL CONSOLIDATED AIRLINES	5,5200	4,70%	14/07/2026	5,5200	5,5200	0
International F&F	66,2000	-0,72%	14/07/2026	66,2000	66,2000	0
International P	31,4000	-4,27%	14/07/2026	31,4000	31,4000	0
INTERPUMP GROUP	35,140	4,71%	17:35	33,080	35,140	11.837.288
INTESA SANPAOLO	6,346	0,33%	17:36	6,251	6,346	289.117.376
INTRED	9,3400	-4,50%	17:35	9,3400	9,8800	45.332
INTUIT	247,4000	-3,04%	17:35	236,1000	251,8500	65.416
INTUITIVE SURGICAL	333,4000	-6,82%	17:22	333,4000	342,5000	9.193
Invesco Ltd	24,9800	-0,20%	14/07/2026	24,9800	24,9800	0
Investment Lat	17,1950	1,33%	14/07/2026	17,1950	17,1950	0

1 2 »