Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3600 1,29% Ora14:20 2,3100 2,4000 9.267
I.CO.P. 22,6000 4,63% Ora17:26 21,8000 22,6000 448.100
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 0,75% Ora16:43 1,3000 1,3600 8.970
IAC INC 31,5400 2,40% Data20/02/2026 31,5400 31,5400 0
IBERDROLA 19,6700 1,31% Ora17:20 19,5600 19,7100 41.256
IBM 217,6500 -0,41% Ora17:35 216,3000 219,3500 10.699
IDEX Corp 171,1500 2,24% Data20/02/2026 171,1500 171,1500 0
IDEXX Lab 539,600 -1,39% Ora17:00 539,600 539,600 540
IDNTT 2,64 -1,49% Ora14:42 2,64 2,64 2.640
IES HOLDINGS INC 438,0000 5,80% Data20/02/2026 438,0000 438,0000 0
IGD 4,1000 -2,50% Ora17:35 4,0550 4,2100 1.005.929
ILLA 0,0002 Data20/02/2026 0,0002 0,0002 0
Illinois Tool W 249,8000 -0,28% Data20/02/2026 249,8000 249,8000 0
ILLUMINA 100,1600 -1,55% Data20/02/2026 100,1600 100,1600 0
ILPRA 5,5000 Data20/02/2026 5,5000 5,5000 0
IMMSI 0,5360 -0,37% Ora17:35 0,5330 0,5430 32.567
IMPIANTI 0,840 1,82% Ora16:25 0,840 0,840 5.040
IMPINJ INC 107,8000 2,33% Data20/02/2026 107,8000 107,8000 0
INCYTE 86,1800 0,42% Data20/02/2026 86,1800 86,1800 0
INDEL B 19,60 0,51% Ora17:21 19,55 19,60 10.393
INDITEX 57,240 -0,52% Ora16:52 57,180 57,240 1.717
Indra Sistemas 54,300 -0,73% Ora15:45 53,800 54,400 11.064
INDUS HOLDING 30,3000 -0,16% Data20/02/2026 30,3000 30,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,04 0,33% Ora17:18 6,00 6,04 14.488
INDUSTRIE DE NORA 7,2000 1,55% Ora17:35 7,0600 7,2750 869.874
Industrivarden 45,1500 0,58% Data20/02/2026 45,1500 45,1500 0
Indutrade 21,8000 -0,09% Data20/02/2026 21,8000 21,8000 0
INFINEON TECHNOLOGIES 45,3150 -0,24% Ora17:15 44,8050 45,4500 73.888
ING GROEP 24,9300 1,47% Ora14:24 24,8900 24,9300 4.259
INIZIATIVE BRESCIANE 11,8 -2,48% Ora17:28 11,8 12,1 11.550
INNODATA INC 38,420 3,00% Ora16:26 38,420 38,500 4.227
INNOVATEC 0,2180 2,11% Ora17:26 0,2085 0,2180 27.130
INSIGHT ENTERPRISES INC 72,1600 3,50% Data20/02/2026 72,1600 72,1600 0
Insulet Corp 199,2000 -4,46% Data20/02/2026 199,2000 199,2000 0
INTEL 36,8950 -2,91% Ora17:35 36,4000 38,1400 2.062.973
Interactive 62,9000 0,48% Data20/02/2026 62,9000 62,9000 0
Intercontinental 130,3600 0,03% Data20/02/2026 130,3600 130,3600 0
INTERCOS 12,2000 1,16% Ora17:35 11,8800 12,3800 852.068
INTERDIGITAL INC 302,0000 1,34% Data20/02/2026 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,20 -5,51% Ora17:16 1,20 1,24 6.375
INTERNATIONAL CONSOLIDATED AIRLINES 5,0120 1,03% Data20/02/2026 5,0120 5,0120 0
International F&F 68,1400 4,19% Data20/02/2026 68,1400 68,1400 0
International P 40,1700 -0,74% Data20/02/2026 40,1700 40,1700 0
INTERPUMP GROUP 40,16 1,41% Ora17:37 39,84 40,84 14.006.843
INTESA SANPAOLO 5,871 2,14% Ora17:39 5,738 5,884 275.277.472
INTRED 9,54 0,42% Ora17:35 9,48 9,54 72.178
INTUIT 326,4000 0,62% Ora09:35 326,4000 326,4000 1.306
INTUITIVE SURGICAL 424,300 0,04% Ora12:57 424,300 424,300 21.215
Invesco Ltd 23,5500 6,95% Ora09:12 23,5500 23,5500 24
Investment Lat 19,3100 Data20/02/2026 19,3100 19,3100 0