Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,828	0,99%	17:35	1,784	1,828	4.837
I.CO.P.	30,5000	2,01%	17:35	29,8000	30,6000	387.525
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100		04/09/2026	1,3100	1,3100	0
IBERDROLA	19,855	0,68%	13:39	19,770	19,855	4.923
IBM	201,2500	-0,47%	17:19	200,5500	202,1000	56.539
IDEX Corp	191,7000	-0,26%	04/09/2026	191,7000	191,7000	0
IDEXX Lab	469,50	-3,83%	11:41	453,40	469,50	4.679
IDNTT	3,02		15:40	3,00	3,02	6.020
IES HOLDINGS INC	271,0000	-0,51%	04/09/2026	271,0000	271,0000	0
IGD	3,9700	0,25%	17:35	3,9150	3,9700	100.776
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/09/2026	0,0005	0,0005	0
Illinois Tool W	233,800	-3,79%	16:09	233,800	233,800	935
ILLUMINA	187,0600	0,54%	04/09/2026	187,0600	187,0600	0
ILPRA	7,4000		04/09/2026	7,4000	7,4000	0
IMMSI	0,5030		17:35	0,5030	0,5190	55.894
IMPIANTI	0,980	-5,77%	17:35	0,976	1,060	60.338
IMPINJ INC	147,2500	-2,00%	04/09/2026	147,2500	147,2500	0
INCYTE	109,6500	-0,41%	04/09/2026	109,6500	109,6500	0
INDEL B	18,90		17:35	18,90	18,90	284

INDITEX	57,760	3,11%	16:47	57,620	57,760	1.442
Indra Sistemas	59,3000	1,33%	04/09/2026	59,3000	59,3000	0
INDUS HOLDING	38,1000	1,60%	04/09/2026	38,1000	38,1000	0
INDUSTRIE CHIMICHE FORESTALI	6,5000		09:02	6,5000	6,5000	6.500
INDUSTRIE DE NORA	6,7850	1,72%	17:35	6,6900	6,9500	1.393.502
Industrivarden	46,6000	-2,20%	04/09/2026	46,6000	46,6000	0
Indutrade	22,5600	-1,57%	04/09/2026	22,5600	22,5600	0
INFINEON TECHNOLOGIES	57,4800	4,70%	16:38	56,0000	57,5500	41.456
ING GROEP	32,0300	0,88%	17:17	31,5100	32,0500	37.999
INIZIATIVE BRESCIANE	7,95	-1,24%	13:39	7,90	8,10	16.866
INNODATA INC	48,10	0,73%	13:53	48,10	48,10	192
INNOVATEC	0,2810	3,88%	17:35	0,2640	0,2870	305.819
INSIGHT ENTERPRISES INC	137,0000	3,79%	04/09/2026	137,0000	137,0000	0
Insulet Corp	126,5500	0,40%	04/09/2026	126,5500	126,5500	0
INTEL	81,6600	4,75%	17:35	79,1200	82,2100	5.305.600
Interactive	79,680	2,68%	15:04	79,680	79,680	2.072
Intercontinental	138,8500	-0,11%	04/09/2026	138,8500	138,8500	0
INTERCOS	12,5800	0,48%	17:35	12,5000	12,7000	2.074.838
INTERDIGITAL INC	286,9000	-0,17%	04/09/2026	286,9000	286,9000	0
INTERNATIONAL CARE COMPANY	1,11	-1,77%	15:01	1,11	1,11	2.498
INTERNATIONAL CONSOLIDATED AIRLINES	5,0120	0,89%	04/09/2026	5,0120	5,0120	0
International F&F	74,5200	-0,83%	04/09/2026	74,5200	74,5200	0
International P	32,2000	3,21%	04/09/2026	32,2000	32,2000	0
INTERPUMP GROUP	36,280	-1,09%	17:39	36,280	36,900	4.125.181
INTESA SANPAOLO	6,736	-0,03%	17:37	6,678	6,751	147.650.064
INTRED	9,08	1,57%	11:33	9,08	9,08	908
INTUIT	287,5000	-4,42%	17:35	286,5500	294,2000	23.792
INTUITIVE SURGICAL	317,5000		15:58	317,5000	319,3000	5.737
Invesco Ltd	28,4200	2,05%	04/09/2026	28,4200	28,4200	0
Investment Lat	18,8000	0,97%	04/09/2026	18,8000	18,8000	0

1 2 »