Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7760	0,79%	17:35	1,7600	1,8100	47.240
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		19/10/2026	1,3200	1,3200	0
IBERDROLA	21,380	0,75%	16:45	21,170	21,380	38.844
IBM	212,7000	1,77%	17:36	210,2500	214,4500	227.431
ICOP	25,2000	-1,18%	17:35	24,8000	25,9000	250.108
IDEX Corp	209,2000	-0,57%	19/10/2026	209,2000	209,2000	0
IDEXX Lab	496,3000	-0,78%	19/10/2026	496,3000	496,3000	0
IDNTT	3,06	-2,55%	12:09	3,06	3,18	43.380
IES HOLDINGS INC	229,8000	-0,26%	19/10/2026	229,8000	232,0000	7.583
IGD	3,6550	0,41%	17:35	3,6000	3,6800	537.122
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/10/2026	0,0005	0,0005	0
Illinois Tool W	241,2000	-0,94%	19/10/2026	241,2000	241,2000	0
ILLUMINA	233,8000	0,73%	19/10/2026	233,8000	234,0000	2.338
ILPRA	8,4000		19/10/2026	8,4000	8,5500	25.200
IMMSI	0,517	-0,19%	17:27	0,514	0,521	39.514
IMPIANTI	0,9300	-2,11%	19/10/2026	0,9200	0,9300	11.160
IMPINJ INC	157,2000	-6,29%	19/10/2026	157,2000	157,2000	0
INCYTE	101,0000		19/10/2026	101,0000	101,0000	0
INDEL B	17,50	1,16%	17:35	17,35	17,50	13.050

INDITEX	56,480	2,24%	17:25	56,080	56,480	1.524
Indra Sistemas	61,1200	-4,26%	19/10/2026	61,1200	61,1200	0
INDUS HOLDING	38,0500	1,20%	19/10/2026	38,0500	38,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,10	-0,81%	17:35	6,05	6,10	2.675
INDUSTRIE DE NORA	5,6800	3,27%	17:35	5,3750	5,6800	3.583.012
Industrivarden	46,3700	0,98%	19/10/2026	46,3700	46,3700	0
Indutrade	24,3400	1,33%	19/10/2026	24,3400	24,3400	0
INFINEON TECHNOLOGIES	52,0000	1,56%	17:14	50,6200	52,6200	117.802
ING GROEP	29,0500	-1,39%	14:03	29,0500	29,2600	54.391
INIZIATIVE BRESCIANE	7,65	-1,92%	17:35	7,65	8,40	11.607
INNODATA INC	47,25	-1,97%	13:43	47,25	47,25	95
INNOVATEC	0,2400	-1,64%	17:36	0,2355	0,2450	60.329
INSIGHT ENTERPRISES INC	146,0000	3,55%	19/10/2026	146,0000	146,0000	0
Insulet Corp	126,050	1,74%	15:13	126,050	126,050	756
INTEL	82,7000	-2,59%	17:35	79,1700	83,3300	3.447.204
Interactive	73,6300	-2,81%	19/10/2026	73,3700	73,6300	10.971
Intercontinental	142,2500	0,14%	19/10/2026	142,2500	142,2500	0
INTERCOS	12,3600	0,82%	17:35	12,1800	12,5800	815.725
INTERDIGITAL INC	291,1000	1,50%	19/10/2026	291,1000	291,1000	0
INTERNATIONAL CARE COMPANY	1,06	-0,93%	17:28	1,04	1,06	17.280
INTERNATIONAL CONSOLIDATED AIRLINES	4,8890	-0,73%	19/10/2026	4,8890	4,8890	0
International F&F	81,1600	0,72%	19/10/2026	81,1600	81,1600	0
International P	30,4000	-0,65%	19/10/2026	30,2000	30,4000	41.466
INTERPUMP GROUP	36,4600	-0,98%	17:36	36,0400	36,7800	4.281.938
INTESA SANPAOLO	5,993	-0,37%	17:35	5,872	6,035	299.988.544
INTRED	8,74	-0,46%	16:07	8,68	8,74	947
INTUIT	296,7000	4,51%	17:28	288,1000	304,0000	17.355
INTUITIVE SURGICAL	387,3000	0,72%	17:35	387,3000	387,3000	775
Invesco Ltd	25,3400	-0,63%	19/10/2026	25,2600	25,3400	5.068
Investment Lat	18,6400	1,17%	19/10/2026	18,6400	18,6400	0

1 2 »