Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,33	-0,43%	17:35	2,33	2,37	10.002
I.CO.P.	21,6000	3,35%	17:35	21,2000	22,3000	553.025
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3400	-0,74%	17:17	1,3100	1,3500	7.980
IAC INC	30,8000	2,43%	19/02/2026	30,8000	30,8000	0
IBERDROLA	19,4150	-3,60%	16:26	19,2400	19,7550	68.674

IBM	218,5500	0,11%	17:35	218,2000	221,9000	22.706
IDEX Corp	167,4000	-3,18%	19/02/2026	167,4000	167,4000	0
IDEXX Lab	535,8000	-0,37%	19/02/2026	535,8000	535,8000	0
IDNTT	2,6800		19/02/2026	2,6800	2,6800	0
IES HOLDINGS INC	414,0000	-6,12%	19/02/2026	414,0000	414,0000	0
IGD	4,2050	1,20%	17:35	4,1000	4,2200	1.253.777
ILLA	0,0002		19/02/2026	0,0002	0,0002	0
Illinois Tool W	251,700	0,24%	14:29	251,700	251,700	12.585
ILLUMINA	101,7400	0,85%	19/02/2026	101,7400	101,7400	0
ILPRA	5,5000		19/02/2026	5,5000	5,5000	0
IMMSI	0,5380		17:35	0,5310	0,5440	209.920
IMPIANTI	0,825	-1,79%	14:52	0,815	0,830	6.195
IMPINJ INC	106,200		15:31	106,200	106,200	319
INCYTE	85,8200	-1,63%	19/02/2026	85,8200	85,8200	0
INDEL B	19,50	-1,52%	17:28	19,50	19,70	12.153

INDITEX	57,5400	1,59%	16:47	57,5400	63,3000	23.113
Indra Sistemas	54,700	1,96%	15:58	54,700	55,350	22.407
INDUS HOLDING	30,3500	-1,14%	19/02/2026	30,3500	30,3500	0
INDUSTRIE CHIMICHE FORESTALI	6,02	1,01%	17:28	5,96	6,02	17.960
INDUSTRIE DE NORA	7,0900	-0,84%	17:35	7,0200	7,1700	813.924
Industrivarden	44,8900	-0,18%	19/02/2026	44,8900	44,8900	0
Indutrade	21,8200	1,58%	19/02/2026	21,8200	21,8200	0
INFINEON TECHNOLOGIES	45,4250	-1,45%	17:07	45,4250	46,2300	93.989
ING GROEP	24,5700	-1,05%	16:21	24,5700	24,7700	25.949
INIZIATIVE BRESCIANE	12,1000	-1,63%	16:27	11,6000	12,2000	43.101
INNODATA INC	37,300	-2,10%	15:30	37,300	37,300	746
INNOVATEC	0,2135	-0,23%	17:35	0,2090	0,2135	7.877
INSIGHT ENTERPRISES INC	69,7200	2,23%	19/02/2026	69,7200	69,7200	0
Insulet Corp	208,5000	-4,09%	19/02/2026	208,5000	208,5000	0
INTEL	38,0000	-3,63%	17:36	37,4550	38,6850	1.715.851
Interactive	62,6000	-1,73%	19/02/2026	62,6000	62,6000	0
Intercontinental	130,3200	-0,50%	19/02/2026	130,3200	130,3200	0
INTERCOS	12,0600	-0,17%	17:35	11,9800	12,3800	956.908
INTERDIGITAL INC	298,0000	-5,70%	19/02/2026	298,0000	298,0000	0
INTERNATIONAL CARE COMPANY	1,2700		19/02/2026	1,2700	1,2700	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9610	-2,07%	19/02/2026	4,9610	4,9610	0
International F&F	65,4000	-10,51%	19/02/2026	65,4000	65,4000	0
International P	40,4700	-2,93%	19/02/2026	40,4700	40,4700	0
INTERPUMP GROUP	39,600	-2,17%	17:35	38,520	40,460	17.173.180
INTESA SANPAOLO	5,748	-1,54%	17:36	5,707	5,839	215.666.896
INTRED	9,50		17:35	9,32	9,50	60.039
INTUIT	324,4000	-3,14%	17:15	324,2000	327,0500	4.885
INTUITIVE SURGICAL	424,1500	1,47%	10:55	422,8000	424,1500	16.508
Invesco Ltd	22,0200	-7,90%	16:47	21,4150	23,7900	7.619
Investment Lat	19,3100	-8,14%	19/02/2026	19,3100	19,3100	0

1 2 »