Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2100	0,45%	17:35	2,1500	2,2200	26.894
I.CO.P.	16,7000	-3,47%	17:35	16,7000	17,4500	275.563
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4200		09/12/2025	1,4200	1,4200	0
IAC INC	29,9500	-13,94%	09/12/2025	29,9500	29,9500	0
IBERDROLA	17,900	-0,28%	16:45	17,900	18,075	28.759

IBM	269,6000	-0,15%	16:45	265,1000	269,6000	62.015
IDEX Corp	135,8500	-8,61%	09/12/2025	135,8500	135,8500	0
IDEXX Lab	607,4000	-0,56%	09/12/2025	607,4000	607,4000	0
IDNTT	2,5000		09/12/2025	2,5000	2,5000	0
IES HOLDINGS INC	380,0000	-4,76%	09/12/2025	380,0000	380,0000	0
IGD	3,4850	-1,27%	17:35	3,4700	3,5250	686.916
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		09/12/2025	0,0002	0,0002	0
Illinois Tool W	213,0000	-0,88%	09/12/2025	213,0000	213,0000	0
ILLUMINA	111,2400	0,67%	09/12/2025	111,2400	111,2400	0
ILPRA	5,6500		09/12/2025	5,6500	5,6500	0
IMMSI	0,547	-2,32%	17:35	0,545	0,558	151.421
IMPIANTI	1,00		10:07	1,00	1,00	3.000
IMPINJ INC	136,900	-7,75%	17:11	136,900	137,350	3.156

INCYTE	83,480	-7,74%	16:49	83,480	83,480	835
INDEL B	19,15		15:21	19,15	19,35	2.571
INDITEX	54,2400	0,59%	09/12/2025	54,2400	54,2400	0
Indra Sistemas	50,800	10,39%	17:03	48,280	50,800	8.105
INDUS HOLDING	27,450	5,58%	11:33	27,450	27,450	247
INDUSTRIE CHIMICHE FORESTALI	6,1600	-0,65%	17:35	6,0600	6,2200	22.121
INDUSTRIE DE NORA	6,9450	0,07%	17:35	6,9200	7,0250	532.731
Industrivarden	37,0700	1,15%	09/12/2025	37,0700	37,0700	0
Indutrade	20,7200	-4,60%	09/12/2025	20,7200	20,7200	0
INFINEON TECHNOLOGIES	37,6700	0,08%	16:48	37,4300	37,6700	34.046
ING GROEP	23,0650	0,50%	13:31	23,0650	23,3000	66.842
INIZIATIVE BRESCIANE	11,5000		09/12/2025	11,5000	11,5000	0
INNODATA INC	48,00	-2,08%	16:08	48,00	48,00	192
INNOVATEC	0,2200	1,38%	17:35	0,2150	0,2200	15.403
INSIGHT ENTERPRISES INC	74,5800	-5,02%	09/12/2025	74,5800	74,5800	0
Insulet Corp	259,000	-3,14%	15:56	259,000	259,000	9.324
INTEL	34,5800	1,05%	17:35	34,5000	35,4800	939.302
Interactive	56,6800	0,60%	09/12/2025	56,6800	56,6800	0
Intercontinental	136,5000	1,11%	09/12/2025	136,5000	136,5000	0
INTERCOS	10,5800	-1,49%	17:35	10,5800	10,9400	2.313.782
INTERDIGITAL INC	308,0000	-3,75%	09/12/2025	308,0000	308,0000	0
INTERNATIONAL CARE COMPANY	1,19	1,71%	11:23	1,19	1,19	1.785
INTERNATIONAL CONSOLIDATED AIRLINES	4,418	-0,94%	15:49	4,418	4,418	4.418
International F&F	52,4400	-12,45%	09/12/2025	52,4400	52,4400	0
International P	32,9700	-1,61%	09/12/2025	32,9700	32,9700	0
INTERPUMP GROUP	45,0000	1,21%	17:35	44,4200	45,0000	13.920.089
INTESA SANPAOLO	5,671	0,85%	17:37	5,628	5,681	197.289.024
INTRED	9,48	0,42%	17:35	9,46	9,48	9.666
INTUIT	565,5000	-0,12%	09/12/2025	565,5000	565,5000	0
INTUITIVE SURGICAL	484,3500	-0,42%	09/12/2025	484,3500	484,3500	0

1 2 »