Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8580	-1,38%	17:35	1,8500	1,8700	12.012
I.CO.P.	28,9000	-2,03%	10:48	28,8000	29,5000	203.100
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000	-0,76%	15:39	1,3000	1,3000	975
IBERDROLA	20,1900	-0,69%	17:07	20,1800	20,2500	6.280
IBM	200,8000	-0,86%	10:30	200,8000	202,3000	33.151
IDEX Corp	206,4000	0,10%	14/08/2026	206,4000	206,4000	0
IDEXX Lab	480,5000	-1,80%	14/08/2026	480,5000	480,5000	0
IDNTT	3,1800		14/08/2026	3,1800	3,1800	0
IES HOLDINGS INC	650,4000	-0,34%	14/08/2026	650,4000	650,4000	0
IGD	3,9400	-0,76%	10:51	3,9300	3,9700	31.645
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/08/2026	0,0005	0,0005	0
Illinois Tool W	250,1000	-0,24%	14/08/2026	250,1000	250,1000	0
ILLUMINA	166,0000	-1,74%	09:18	166,0000	166,0000	166
ILPRA	7,35	-2,00%	09:52	7,35	7,35	8.820
IMMSI	0,5410	1,12%	10:53	0,5320	0,5410	73.081
IMPIANTI	1,0100	-7,76%	11:02	0,9980	1,0100	9.009
IMPINJ INC	149,4000	-2,77%	14/08/2026	149,4000	149,4000	0
INCYTE	103,2500	-1,15%	14/08/2026	103,2500	103,2500	0
INDEL B	19,9500		14/08/2026	19,9500	19,9500	0

INDITEX	57,5400	-0,76%	14/08/2026	57,5400	57,5400	0
Indra Sistemas	64,5400	-1,62%	15:48	63,2400	64,5400	17.855
INDUS HOLDING	34,3500	1,63%	11:07	34,3500	35,5500	7.290
INDUSTRIE CHIMICHE FORESTALI	6,4000	-2,29%	11:06	6,4000	6,5000	3.265
INDUSTRIE DE NORA	6,7500		11:09	6,7300	6,8500	265.805
Industrivarden	47,8300	-1,20%	14/08/2026	47,8300	47,8300	0
Indutrade	22,1200	-1,25%	14/08/2026	22,1200	22,1200	0
INFINEON TECHNOLOGIES	62,4500	-0,68%	11:08	62,4500	63,9900	28.620
ING GROEP	30,9000	0,10%	09:01	30,9000	30,9000	62
INIZIATIVE BRESCIANE	8,2000		09:00	8,2000	8,2000	4.100
INNODATA INC	56,4000	1,81%	09:08	56,4000	56,4000	1.636
INNOVATEC	0,2270	1,57%	10:47	0,2220	0,2285	20.483
INSIGHT ENTERPRISES INC	134,0000		14/08/2026	134,0000	134,0000	0
Insulet Corp	126,0500	0,96%	14/08/2026	126,0500	126,0500	0
INTEL	90,3500	1,54%	11:05	90,0300	90,7100	829.271
Interactive	79,1500	5,74%	09:39	79,1500	79,1500	1.029
Intercontinental	135,0000	-0,52%	09:00	135,0000	135,0000	405
INTERCOS	13,9800	-0,85%	11:13	13,9400	14,0400	116.456
INTERDIGITAL INC	298,3000	0,44%	14/08/2026	298,3000	298,3000	0
INTERNATIONAL CARE COMPANY	1,1500		14/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1920	-0,31%	14/08/2026	5,1920	5,1920	0
International F&F	72,1200	-1,02%	14/08/2026	72,1200	72,1200	0
International P	35,2000	-0,56%	14/08/2026	35,2000	35,2000	0
INTERPUMP GROUP	36,8800	0,11%	11:12	36,7000	37,1200	1.239.864
INTESA SANPAOLO	6,9260	0,13%	11:15	6,9110	6,9370	54.378.384
INTRED	9,4600	1,72%	09:18	9,4000	9,4600	5.208
INTUIT	296,5000	-1,41%	09:57	296,4500	296,7000	49.514
INTUITIVE SURGICAL	340,0500	-1,49%	10:47	339,2500	341,4000	6.798
Invesco Ltd	28,0600	4,31%	14/08/2026	28,0600	28,0600	0
Investment Lat	19,0800	2,94%	14/08/2026	19,0800	19,0800	0

1 2 »