Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,812 -0,98% Ora13:11 1,812 1,814 7.694
I.CO.P. 29,3000 0,34% Ora13:55 29,0000 29,5000 232.725
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Data25/08/2026 1,3100 1,3400 4.913
IBERDROLA 20,160 0,80% Ora12:49 20,150 20,160 484
IBM 199,28 -0,17% Ora13:40 198,94 200,60 77.528
IDEX Corp 198,6000 Data25/08/2026 198,6000 198,6000 0
IDEXX Lab 472,5000 -0,78% Data25/08/2026 472,5000 472,5000 0
IDNTT 3,0600 Data25/08/2026 3,0600 3,0600 0
IES HOLDINGS INC 277,7000 -1,77% Data25/08/2026 277,7000 277,7000 0
IGD 4,0000 -0,62% Ora13:39 4,0000 4,0500 69.870
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data25/08/2026 0,0005 0,0005 0
Illinois Tool W 241,7000 -0,33% Data25/08/2026 241,7000 241,7000 0
ILLUMINA 193,1000 2,99% Data25/08/2026 189,1600 193,1000 2.897
ILPRA 7,5500 -0,66% Ora09:10 7,5500 7,5500 4.530
IMMSI 0,521 0,77% Ora10:56 0,515 0,521 18.151
IMPIANTI 1,160 Ora11:06 1,130 1,160 3.435
IMPINJ INC 138,0000 1,02% Data25/08/2026 138,0000 138,0000 0
INCYTE 111,7500 2,24% Data25/08/2026 111,7500 111,7500 0
INDEL B 19,40 Ora12:54 19,40 19,40 1.707
INDITEX 58,3600 -0,27% Data25/08/2026 58,3600 58,3600 0
Indra Sistemas 61,1000 0,83% Data25/08/2026 61,1000 61,1000 0
INDUS HOLDING 35,2000 2,03% Data25/08/2026 35,2000 35,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,50 -0,76% Ora10:16 6,50 6,50 1.950
INDUSTRIE DE NORA 6,5300 1,71% Ora13:57 6,4600 6,5700 411.614
Industrivarden 47,5700 -0,10% Data25/08/2026 47,5700 47,5700 0
Indutrade 23,0400 2,95% Data25/08/2026 23,0400 23,0400 0
INFINEON TECHNOLOGIES 55,130 0,69% Ora13:56 55,130 55,430 4.643
ING GROEP 30,3300 0,43% Ora11:58 30,3300 30,3300 13.042
INIZIATIVE BRESCIANE 8,00 Ora12:32 7,85 8,00 11.010
INNODATA INC 48,9000 -1,21% Ora13:47 48,7500 49,5000 3.727
INNOVATEC 0,2375 -1,04% Ora12:28 0,2350 0,2395 24.487
INSIGHT ENTERPRISES INC 129,0000 2,38% Data25/08/2026 129,0000 129,0000 0
Insulet Corp 123,2500 -1,83% Data25/08/2026 123,1500 128,9000 3.451
INTEL 74,7000 -1,37% Ora13:58 74,5000 75,4800 654.018
Interactive 81,1600 0,84% Data25/08/2026 81,1600 81,1600 0
Intercontinental 138,7500 -0,14% Data25/08/2026 138,7500 138,7500 0
INTERCOS 14,0400 0,14% Ora13:57 13,9600 14,1800 332.347
INTERDIGITAL INC 292,7000 -0,54% Data25/08/2026 292,7000 292,7000 0
INTERNATIONAL CARE COMPANY 1,1500 Data25/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1760 2,58% Data25/08/2026 5,1760 5,1760 0
International F&F 73,7400 0,63% Data25/08/2026 73,7400 73,7400 0
International P 35,0000 -1,69% Data25/08/2026 35,0000 35,0000 0
INTERPUMP GROUP 37,8000 -0,11% Ora13:59 37,6600 37,9400 4.592.734
INTESA SANPAOLO 6,8710 0,45% Ora13:59 6,8370 6,8920 54.226.932
INTRED 9,2200 -0,86% Ora13:00 9,1000 9,2200 2.333
INTUIT 277,8000 -10,20% Ora13:52 268,0000 277,8000 282.602
INTUITIVE SURGICAL 319,8500 1,28% Ora13:22 319,8500 320,7500 12.817
Invesco Ltd 28,0900 1,15% Data25/08/2026 28,0900 28,0900 0
Investment Lat 18,4100 2,36% Data25/08/2026 18,4100 18,4100 0