Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3000	0,44%	14:56	2,2650	2,3400	31.351
I.CO.P.	30,1000	0,67%	15:49	29,9000	30,2000	336.925
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		04/06/2026	1,3000	1,3000	0
IAC INC	39,2900	9,41%	04/06/2026	39,2900	39,2900	0
IBERDROLA	19,5300	0,05%	10:59	19,4100	21,4000	12.837
IBM	264,4000	-0,38%	17:27	250,4000	266,2500	305.784
IDEX Corp	187,6000	2,12%	04/06/2026	187,6000	187,6000	0
IDEXX Lab	487,3000	1,92%	04/06/2026	487,3000	487,3000	0
IDNTT	3,0200		04/06/2026	3,0200	3,0200	0
IES HOLDINGS INC	623,0000	-0,64%	04/06/2026	623,0000	623,0000	0
IGD	4,2100	-3,22%	17:35	4,2000	4,4050	158.181
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/06/2026	0,0005	0,0005	0
Illinois Tool W	215,3000	-0,55%	04/06/2026	215,3000	215,3000	0
ILLUMINA	141,98000	1,53%	10:01	141,98000	141,98000	2.272
ILPRA	7,20000	1,41%	17:06	7,10000	7,20000	21.420
IMMSI	0,5250	-1,50%	17:35	0,5250	0,5390	91.136
IMPIANTI	1,0500	-11,39%	17:35	1,0500	1,1950	136.215
IMPINJ INC	119,0500	-0,33%	04/06/2026	119,0500	119,0500	0
INCYTE	86,7000	3,39%	04/06/2026	86,7000	86,7000	0

INDEL B	19,8500	-0,25%	17:35	19,8500	19,9000	8.443
INDITEX	54,5800	1,11%	15:20	53,0000	54,6800	16.469
Indra Sistemas	54,1600	0,48%	04/06/2026	54,1600	54,1600	0
INDUS HOLDING	27,0000	-8,78%	04/06/2026	27,0000	27,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,4000	1,59%	17:35	6,3500	6,4000	11.512
INDUSTRIE DE NORA	7,2400	-1,56%	17:35	7,1100	7,5050	992.598
Industrivarden	46,3900	-3,41%	04/06/2026	46,3900	46,3900	0
Indutrade	17,6900	1,61%	04/06/2026	17,6900	17,6900	0
INFINEON TECHNOLOGIES	84,900	-3,58%	17:20	82,160	85,950	420.419
ING GROEP	26,3800	-0,23%	16:04	26,0900	26,6000	11.478
INIZIATIVE BRESCIANE	11,6000		04/06/2026	11,6000	11,6000	0
INNODATA INC	104,4000	11,42%	17:18	86,0000	104,8000	266.141
INNOVATEC	0,1802	0,67%	17:35	0,1760	0,1840	98.047
INSIGHT ENTERPRISES INC	103,00000	7,29%	17:29	97,50000	103,00000	12.103
Insulet Corp	127,7500	4,24%	04/06/2026	127,7500	127,7500	0
INTEL	94,67	-2,82%	17:35	92,02	97,79	5.819.256
Interactive	72,85000	-5,72%	16:09	71,55000	72,85000	24.115
Intercontinental	123,5500	4,48%	04/06/2026	123,5500	123,5500	0
INTERCOS	12,0200	0,67%	17:35	11,6200	12,0800	347.992
INTERDIGITAL INC	226,1000	2,91%	04/06/2026	226,1000	226,1000	0
INTERNATIONAL CARE COMPANY	1,2200		04/06/2026	1,2200	1,2200	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8810	0,35%	04/06/2026	4,8810	4,8810	0
International F&F	63,0600	-2,78%	04/06/2026	63,0600	63,0600	0
International P	29,20000		17:17	28,80000	29,60000	13.315
INTERPUMP GROUP	35,0400	1,57%	17:35	34,6400	35,2400	3.399.686
INTESA SANPAOLO	5,690	0,83%	17:36	5,638	5,701	182.265.440
INTRED	9,06000	-0,22%	16:21	9,02000	9,06000	14.924
INTUIT	266,9500	-1,00%	17:35	266,0000	275,3000	167.728
INTUITIVE SURGICAL	359,1500	3,65%	17:14	352,3500	359,1500	19.480
Invesco Ltd	24,0600	3,31%	04/06/2026	24,0600	24,0600	0

1 2 »