Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1600	2,37%	15:36	2,1300	2,1700	29.313
I.CO.P.	17,25	0,88%	15:06	17,15	17,45	99.313
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,44		10:25	1,44	1,44	1.080
IAC INC	32,8500	9,76%	03/12/2025	32,8500	32,8500	0
IBERDROLA	17,895	-1,59%	15:27	17,885	17,980	40.785

IBM	259,0500	-0,15%	13:50	258,7000	259,0500	4.399
IDEX Corp	144,2000	5,68%	03/12/2025	144,2000	144,2000	0
IDEXX Lab	624,6000	-1,05%	03/12/2025	624,6000	624,6000	0
IDNTT	2,5000	-1,57%	16:02	2,4600	2,5600	32.540
IES HOLDINGS INC	367,0000	3,09%	03/12/2025	367,0000	367,0000	0
IGD	3,5350	-0,14%	16:01	3,5200	3,5850	240.545
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		03/12/2025	0,0002	0,0002	0
Illinois Tool W	214,7000	0,70%	03/12/2025	214,3000	214,7000	12.882
ILLUMINA	110,5200	0,29%	03/12/2025	109,3600	110,5200	1.547
ILPRA	5,60	-0,88%	16:04	5,60	5,60	10.080
IMMSI	0,5560	0,72%	15:51	0,5500	0,5660	322.182
IMPIANTI	1,0300	-0,96%	03/12/2025	1,0300	1,0900	37.080
IMPINJ INC	148,6500	3,99%	03/12/2025	143,7500	148,6500	1.784

INCYTE	86,5600	-1,30%	03/12/2025	86,5600	86,5600	0
INDEL B	19,0000	-0,26%	14:39	19,0000	19,2500	39.852
INDITEX	54,6200	1,90%	14:35	53,3800	58,8000	15.694
Indra Sistemas	47,76	2,49%	13:29	47,76	47,76	27.128
INDUS HOLDING	26,6000	0,19%	03/12/2025	26,6000	26,6000	0
INDUSTRIE CHIMICHE FORESTALI	6,0000	-1,32%	14:27	5,9400	6,0800	6.751
INDUSTRIE DE NORA	6,9250	-0,57%	16:06	6,9150	7,0600	502.662
Industrivarden	36,6300	1,41%	03/12/2025	36,6300	36,6300	0
Indutrade	20,9800	0,58%	03/12/2025	20,9800	20,9800	0
INFINEON TECHNOLOGIES	36,6100	-0,52%	15:36	36,5500	37,5500	50.794
ING GROEP	22,4800	-0,27%	15:52	22,4300	22,6350	11.441
INIZIATIVE BRESCIANE	11,5000	0,88%	03/12/2025	11,3000	11,6000	54.878
INNODATA INC	49,760	1,01%	03/12/2025	49,760	49,760	0
INNOVATEC	0,2135	-0,47%	14:45	0,2080	0,2135	29.571
INSIGHT ENTERPRISES INC	80,4000	-0,96%	03/12/2025	80,4000	80,4000	0
Insulet Corp	267,400	-7,95%	14:03	267,400	267,400	9.626
INTEL	36,2000	-2,90%	16:07	36,2000	37,4800	925.181
Interactive	55,900	-1,79%	10:00	55,900	55,900	2.236
Intercontinental	134,9400	2,94%	03/12/2025	134,9400	134,9400	0
INTERCOS	11,6000	2,65%	16:05	11,1400	11,6200	740.604
INTERDIGITAL INC	280,0000	-11,95%	09:42	280,0000	280,0000	840
INTERNATIONAL CARE COMPANY	1,1300		03/12/2025	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4740	0,61%	03/12/2025	4,4740	4,4740	0
International F&F	55,6000	-5,86%	03/12/2025	55,6000	55,6000	0
International P	33,1700	1,34%	03/12/2025	33,1700	33,1700	0
Interpublic	20,7800		28/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	44,8600	3,22%	16:09	43,7600	45,3400	18.342.082
INTESA SANPAOLO	5,5900	0,14%	16:09	5,5510	5,6150	116.466.392
INTRED	9,42	0,43%	15:28	9,36	9,42	9.658
INTUIT	551,7000	1,83%	03/12/2025	547,3000	551,7000	5.517

1 2 »