Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5800 9,32% Ora17:35 2,3200 2,5800 438.189
I.CO.P. 17,5500 -1,13% Ora17:35 17,2000 17,6000 178.388
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4100 Ora12:28 1,4100 1,4100 3.173
IAC INC 34,1600 0,89% Data30/12/2025 34,1600 34,1600 0
IBERDROLA 18,4700 0,52% Ora16:38 18,3800 18,4700 17.221
IBM 259,1000 -0,31% Ora17:35 259,1000 268,5500 2.089
IDEX Corp 152,7500 -0,07% Data30/12/2025 152,7500 152,7500 0
IDEXX Lab 581,2000 -0,03% Data30/12/2025 581,2000 581,2000 0
IDNTT 2,8400 3,65% Ora17:35 2,8400 2,8400 2.840
IES HOLDINGS INC 338,0000 0,30% Data30/12/2025 338,0000 338,0000 0
IGD 3,4700 2,21% Ora17:35 3,3950 3,4900 248.182
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data30/12/2025 0,0002 0,0002 0
Illinois Tool W 214,9000 0,37% Data30/12/2025 214,9000 214,9000 0
ILLUMINA 112,4000 -2,01% Ora09:49 112,4000 112,4000 3.035
ILPRA 5,6000 Ora15:08 5,6000 5,6500 43.770
IMMSI 0,5500 -0,90% Ora17:35 0,5470 0,5550 102.575
IMPIANTI 0,9200 Data30/12/2025 0,9200 0,9200 0
IMPINJ INC 145,4500 -0,34% Data30/12/2025 145,4500 145,4500 0
INCYTE 83,4800 -0,24% Data30/12/2025 83,4800 83,4800 0
INDEL B 19,3500 0,26% Ora17:06 19,3000 19,3500 23.432
INDITEX 56,6200 0,82% Data30/12/2025 56,6200 56,6200 0
Indra Sistemas 47,4000 -3,27% Ora09:38 47,4000 47,4000 3.555
INDUS HOLDING 28,2000 1,99% Data30/12/2025 28,2000 28,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,2200 1,97% Ora17:35 6,1000 6,2200 8.624
INDUSTRIE DE NORA 7,2900 0,55% Ora17:35 7,2100 7,3200 477.535
Industrivarden 36,2800 Data30/12/2025 36,2800 36,2800 0
Indutrade 21,5200 Data30/12/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 37,6900 2,29% Ora17:06 34,8800 39,3500 62.017
ING GROEP 24,0350 0,48% Ora16:10 24,0350 24,1000 6.619
INIZIATIVE BRESCIANE 11,8000 3,51% Ora17:15 11,3000 11,8000 192.744
INNODATA INC 44,7400 1,41% Data30/12/2025 44,7400 44,7400 0
INNOVATEC 0,2350 0,43% Ora17:35 0,2295 0,2350 7.072
INSIGHT ENTERPRISES INC 70,6600 0,20% Data30/12/2025 70,6600 70,6600 0
Insulet Corp 243,7000 -0,33% Data30/12/2025 243,7000 243,7000 0
INTEL 32,3200 4,51% Ora17:35 31,1900 32,5250 1.136.591
Interactive 55,7600 0,18% Data30/12/2025 55,7600 55,7600 0
Intercontinental 139,2600 0,09% Data30/12/2025 139,2600 139,2600 0
INTERCOS 11,0600 -0,36% Ora17:35 10,9800 11,1000 717.043
INTERDIGITAL INC 280,0000 0,72% Data30/12/2025 280,0000 280,0000 0
INTERNATIONAL CARE COMPANY 1,3200 1,54% Ora14:06 1,3200 1,3200 990
INTERNATIONAL CONSOLIDATED AIRLINES 4,7450 -0,61% Ora16:43 4,7450 4,7450 1.424
International F&F 57,7400 0,59% Data30/12/2025 57,7400 57,7400 0
International P 33,8100 0,09% Data30/12/2025 33,8100 33,8100 0
INTERPUMP GROUP 46,7800 0,09% Ora17:35 46,4400 46,7800 4.473.926
INTESA SANPAOLO 5,9210 1,42% Ora17:38 5,8350 5,9490 259.659.232
INTRED 10,0000 4,60% Ora17:35 9,5400 10,0000 88.440
INTUIT 573,4000 -0,10% Ora09:00 573,4000 573,4000 573
INTUITIVE SURGICAL 485,8000 1,76% Ora16:52 485,8000 504,5000 3.448