Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,21 1,38% Ora16:43 2,15 2,21 59.308
I.CO.P. 16,8000 -1,18% Ora17:28 16,7500 17,6000 250.075
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,39 -2,80% Ora16:00 1,37 1,43 13.523
IAC INC 29,8500 1,77% Data15/12/2025 29,8500 29,8500 0
IBERDROLA 18,0950 1,37% Ora17:22 17,9400 18,1950 29.890
IBM 264,7000 0,95% Ora12:00 263,4500 264,7000 4.755
IDEX Corp 164,1000 5,09% Data15/12/2025 164,1000 164,1000 0
IDEXX Lab 599,4000 0,07% Data15/12/2025 599,4000 599,4000 0
IDNTT 2,76 6,15% Ora17:35 2,54 2,76 50.600
IES HOLDINGS INC 391,0000 1,30% Data15/12/2025 391,0000 391,0000 0
IGD 3,3400 -0,74% Ora17:35 3,3200 3,4000 643.146
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data15/12/2025 0,0002 0,0002 0
Illinois Tool W 220,6000 0,23% Data15/12/2025 220,6000 220,6000 0
ILLUMINA 114,4000 -1,14% Data15/12/2025 114,4000 114,4000 0
ILPRA 5,7500 Data15/12/2025 5,7500 5,7500 0
IMMSI 0,5500 Ora17:35 0,5470 0,5590 112.809
IMPIANTI 0,995 3,65% Ora17:38 0,940 0,995 8.558
IMPINJ INC 127,0000 1,56% Data15/12/2025 127,0000 127,0000 0
INCYTE 80,820 -3,19% Ora10:05 80,820 80,820 20.205
INDEL B 18,6000 -0,27% Ora17:28 18,6000 18,6500 28.233
INDITEX 54,8200 -1,40% Data15/12/2025 54,8200 54,8200 0
Indra Sistemas 48,9600 -1,69% Ora09:27 48,9600 48,9600 19.584
INDUS HOLDING 27,2500 0,18% Data15/12/2025 27,2500 27,2500 0
INDUSTRIE CHIMICHE FORESTALI 6,14 Ora17:35 6,06 6,14 30.169
INDUSTRIE DE NORA 6,9800 -0,07% Ora17:35 6,9250 7,0300 793.806
Industrivarden 36,5700 0,11% Data15/12/2025 36,5700 36,5700 0
Indutrade 21,8400 -0,09% Data15/12/2025 21,8400 21,8400 0
INFINEON TECHNOLOGIES 35,7050 -1,72% Ora16:43 35,6000 36,2150 45.178
ING GROEP 23,3400 -0,51% Ora17:16 23,2500 23,3400 48.960
INIZIATIVE BRESCIANE 11,4 -0,87% Ora17:35 11,4 11,5 2.474
INNODATA INC 43,7000 -1,58% Data15/12/2025 43,7000 43,7000 0
INNOVATEC 0,2225 1,60% Ora17:35 0,2165 0,2225 33.866
INSIGHT ENTERPRISES INC 66,940 -24,02% Ora16:35 66,940 69,040 3.389
Insulet Corp 243,5000 -7,38% Data15/12/2025 243,5000 243,5000 0
INTEL 32,1150 -1,95% Ora17:35 31,7850 32,7500 578.079
Interactive 54,1000 0,71% Data15/12/2025 54,1000 54,1000 0
Intercontinental 138,9000 -0,19% Data15/12/2025 138,9000 138,9000 0
INTERCOS 10,8800 -0,73% Ora17:35 10,8200 11,0000 1.522.901
INTERDIGITAL INC 302,0000 2,03% Data15/12/2025 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,15 Ora15:32 1,15 1,15 863
INTERNATIONAL CONSOLIDATED AIRLINES 4,701 6,41% Ora16:24 4,701 4,701 324
International F&F 52,5000 -4,82% Data15/12/2025 52,5000 52,5000 0
International P 32,8100 -1,26% Data15/12/2025 32,8100 32,8100 0
INTERPUMP GROUP 46,8200 1,69% Ora17:35 46,0200 47,2000 27.329.996
INTESA SANPAOLO 5,789 2,12% Ora17:36 5,702 5,800 310.747.680
INTRED 9,30 Ora17:35 9,10 9,46 110.550
INTUIT 561,700 -1,75% Ora17:27 560,800 572,800 18.083
INTUITIVE SURGICAL 462,450 0,50% Ora10:39 462,450 462,500 23.125