Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2400	-1,75%	09:56	2,2400	2,2600	898
I.CO.P.	26,8000	1,52%	09:44	26,4000	26,8000	26.675
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		19/05/2026	1,3000	1,3000	0
IAC INC	35,0700	0,40%	19/05/2026	35,0700	35,0700	0
IBERDROLA	19,5300	-0,33%	10:32	19,4600	19,5300	818
IBM	191,9400	-0,40%	09:31	191,9400	191,9400	768
IDEX Corp	176,9000	-0,95%	19/05/2026	176,9000	188,2000	354
IDEXX Lab	478,4000	2,68%	19/05/2026	478,4000	478,4000	0
IDNTT	3,1800	-0,63%	09:29	3,1800	3,2000	15.960
IES HOLDINGS INC	535,4000	-4,70%	19/05/2026	535,4000	585,2000	535
IGD	4,2100	0,84%	10:55	4,1800	4,2150	48.110
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/05/2026	0,0005	0,0005	0
Illinois Tool W	214,7000	-0,19%	09:32	214,7000	214,7000	429
ILLUMINA	120,520	-5,84%	09:48	120,520	120,540	21.696
ILPRA	7,0000	1,45%	10:17	6,9000	7,1000	25.200
IMMSI	0,5190	-1,70%	10:56	0,5190	0,5260	39.421
IMPIANTI	0,7620	0,26%	09:14	0,7620	0,7620	1.143
IMPINJ INC	119,5500	-0,62%	19/05/2026	119,4000	119,5500	4.065
INCYTE	82,6200	1,37%	19/05/2026	82,6200	82,6200	0

INDEL B	20,0000	-0,50%	09:36	20,0000	20,0000	7.900
INDITEX	49,7000	-0,84%	09:00	49,7000	49,7000	1.441
Indra Sistemas	51,1000	0,75%	19/05/2026	51,1000	53,0000	5.110
INDUS HOLDING	31,6500	2,43%	19/05/2026	31,6500	31,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,1500		19/05/2026	6,1500	6,1500	0
INDUSTRIE DE NORA	6,7100	-0,15%	11:11	6,6600	6,7600	67.586
Industrivarden	44,1400	-0,74%	19/05/2026	44,1400	44,1400	0
Indutrade	18,3100	-0,60%	19/05/2026	18,3100	18,3100	0
INFINEON TECHNOLOGIES	66,5700	1,42%	11:05	65,1200	66,5700	17.097
ING GROEP	25,4100	0,43%	11:08	25,1900	25,4100	14.545
INIZIATIVE BRESCIANE	11,5000		19/05/2026	11,5000	11,5000	0
INNODATA INC	78,20	5,68%	10:19	78,20	78,20	938
INNOVATEC	0,1770	-2,10%	10:32	0,1770	0,1780	4.445
INSIGHT ENTERPRISES INC	77,5000	-1,27%	19/05/2026	77,5000	77,5000	0
Insulet Corp	134,2500	2,99%	19/05/2026	134,2500	134,8000	537
INTEL	99,2700	8,52%	11:12	97,4400	99,9300	2.273.029
Interactive	71,9800	-2,72%	19/05/2026	71,6600	71,9800	6.694
Intercontinental	134,5500	0,37%	19/05/2026	134,5500	134,5500	0
INTERCOS	11,7400	-2,00%	11:13	11,6600	11,9200	80.627
INTERDIGITAL INC	227,4000	2,34%	19/05/2026	227,0000	227,4000	1.137
INTERNATIONAL CARE COMPANY	1,3100		19/05/2026	1,3100	1,3100	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,3820	-0,59%	19/05/2026	4,3820	4,3820	0
International F&F	62,4800	-2,07%	19/05/2026	62,4200	62,4800	2.499
International P	25,6000	-2,29%	19/05/2026	25,6000	25,6000	51
INTERPUMP GROUP	33,7000	-1,46%	11:10	33,6200	34,1200	1.140.932
INTESA SANPAOLO	5,5410	0,04%	11:13	5,4950	5,5470	49.363.268
INTRED	9,2000	-3,16%	11:07	9,2000	9,5000	44.566
INTUIT	343,3500	-2,07%	10:14	343,3500	347,4000	13.864
INTUITIVE SURGICAL	380,3000	-0,17%	10:24	380,3000	381,6500	31.212
Invesco Ltd	22,9200	-2,76%	19/05/2026	22,9200	22,9200	0

1 2 »