Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,838	0,11%	16:41	1,810	1,846	17.159
I.CO.P.	30,3000	0,33%	11:51	30,2000	30,8000	53.425
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,36	3,82%	16:17	1,34	1,36	2.025
IBERDROLA	19,800	-2,13%	17:00	19,800	20,080	21.016
IBM	199,00	-1,14%	17:08	198,50	202,15	250.568
IDEX Corp	197,7000	-0,30%	31/08/2026	197,7000	197,7000	0
IDEXX Lab	483,0000	1,24%	31/08/2026	483,0000	483,0000	0
IDNTT	3,0200	-2,58%	31/08/2026	3,0200	3,0600	30.200
IES HOLDINGS INC	260,0000	-6,24%	31/08/2026	260,0000	260,0000	0
IGD	3,8650	-2,03%	17:18	3,8550	3,9400	128.957
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		31/08/2026	0,0005	0,0005	0
Illinois Tool W	238,4000	-1,00%	31/08/2026	238,4000	243,0000	954
ILLUMINA	184,0400	-3,71%	31/08/2026	184,0400	184,0400	0
ILPRA	7,60		15:33	7,60	7,60	4.560
IMMSI	0,5070	-1,36%	17:05	0,5040	0,5140	120.185
IMPIANTI	1,1200		31/08/2026	1,1200	1,1200	0
IMPINJ INC	145,9000	-1,35%	31/08/2026	145,9000	145,9000	0
INCYTE	105,8500	-2,44%	31/08/2026	105,8500	105,8500	0
INDEL B	18,65	-0,80%	17:14	18,65	18,80	38.981

INDITEX	57,9000	-0,75%	31/08/2026	57,8400	58,2200	5.790
Indra Sistemas	60,000	-5,00%	14:58	59,300	60,000	26.539
INDUS HOLDING	36,7500	-1,21%	31/08/2026	36,7500	37,0500	478
INDUSTRIE CHIMICHE FORESTALI	6,4500	-3,01%	15:42	6,3000	6,6500	80.993
INDUSTRIE DE NORA	6,6000	-2,22%	17:18	6,5600	6,7750	931.857
Industrivarden	47,0200	0,60%	31/08/2026	47,0200	47,0200	0
Indutrade	22,8000	-3,47%	31/08/2026	22,8000	22,8000	0
INFINEON TECHNOLOGIES	55,000	-1,54%	16:08	54,790	56,610	70.128
ING GROEP	30,7300	0,20%	15:56	30,2900	30,7300	3.804
INIZIATIVE BRESCIANE	7,80	-2,50%	15:21	7,80	7,85	5.160
INNODATA INC	47,65	-1,75%	13:44	47,65	47,65	143
INNOVATEC	0,2860	2,88%	17:18	0,2710	0,2970	1.184.950
INSIGHT ENTERPRISES INC	135,0000	-0,74%	31/08/2026	135,0000	135,0000	0
Insulet Corp	128,200	6,43%	14:40	128,200	128,200	10.641
INTEL	76,4800	-0,77%	17:14	74,0000	77,6800	1.800.546
Interactive	81,170	-1,67%	15:31	81,170	81,170	7.873
Intercontinental	139,000	-0,36%	14:48	139,000	139,000	556
INTERCOS	13,7800	-1,71%	17:18	13,7400	14,0400	210.593
INTERDIGITAL INC	289,1000	-0,31%	31/08/2026	289,1000	289,1000	0
INTERNATIONAL CARE COMPANY	1,1300	-1,74%	31/08/2026	1,1300	1,1300	1.695
INTERNATIONAL CONSOLIDATED AIRLINES	4,9260	-4,05%	31/08/2026	4,9260	4,9260	0
International F&F	74,8400	-0,61%	31/08/2026	74,8400	74,8400	0
International P	33,4000	-1,76%	31/08/2026	33,4000	33,4000	0
INTERPUMP GROUP	36,3400	-3,14%	17:19	36,3000	37,4600	1.837.618
INTESA SANPAOLO	6,6650	-1,83%	17:19	6,6400	6,7930	261.787.696
INTRED	9,08		12:21	9,06	9,08	6.808
INTUIT	301,6000	-2,74%	17:07	300,2000	308,8500	63.738
INTUITIVE SURGICAL	320,3000	-0,30%	16:19	317,2000	324,2000	21.562
Invesco Ltd	27,8400	0,54%	09:00	27,8400	27,8400	28
Investment Lat	18,3050	-0,95%	31/08/2026	18,3050	18,3050	0

1 2 »