Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8700	-0,74%	10:27	1,8600	1,8700	3.688
I.CO.P.	29,50	0,68%	10:24	29,30	29,50	22.025
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100		13/08/2026	1,3100	1,3100	0
IBERDROLA	20,3400	-1,12%	13/08/2026	20,3000	20,6300	25.832
IBM	205,5000	0,93%	10:26	205,0500	205,5000	4.928
IDEX Corp	206,2000	-0,29%	13/08/2026	206,2000	206,2000	0
IDEXX Lab	489,3000	-1,51%	13/08/2026	489,3000	501,0000	2.447
IDNTT	3,1800		13/08/2026	3,1800	3,1800	0
IES HOLDINGS INC	652,6000	-3,97%	13/08/2026	652,6000	652,6000	0
IGD	3,9300	-0,88%	10:03	3,9300	3,9750	36.607
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/08/2026	0,0005	0,0005	0
Illinois Tool W	250,7000	-1,22%	13/08/2026	250,7000	250,7000	0
ILLUMINA	165,7600	0,40%	13/08/2026	165,7600	165,7600	0
ILPRA	7,6000	1,33%	13/08/2026	7,5000	7,6000	9.120
IMMSI	0,544	1,49%	09:50	0,544	0,544	544
IMPIANTI	1,010	-2,88%	10:06	1,010	1,010	1.515
IMPINJ INC	153,6500	0,20%	13/08/2026	153,6500	153,6500	0
INCYTE	104,4500	-0,95%	13/08/2026	104,4500	104,4500	0
INDEL B	19,9500	0,50%	13/08/2026	19,9500	19,9500	10.633

INDITEX	57,9800	0,38%	13/08/2026	57,9800	58,5200	30.845
Indra Sistemas	64,6000	0,22%	13/08/2026	64,4200	65,6000	5.168
INDUS HOLDING	32,9500	7,68%	13/08/2026	31,9000	33,8000	22.703
INDUSTRIE CHIMICHE FORESTALI	6,5500	0,77%	13/08/2026	6,4000	6,5500	20.030
INDUSTRIE DE NORA	6,7500	0,07%	10:26	6,7150	6,7950	103.166
Industrivarden	48,4100	-2,48%	13/08/2026	48,4100	48,4100	0
Indutrade	22,4000	2,66%	13/08/2026	22,4000	22,4000	0
INFINEON TECHNOLOGIES	62,3000	-0,95%	09:10	62,3000	62,3000	7.476
ING GROEP	30,7200	-1,19%	09:14	30,7200	30,7200	92
INIZIATIVE BRESCIANE	8,2000	0,61%	13/08/2026	8,2000	8,2000	2.624
INNODATA INC	54,3000	1,88%	09:03	54,3000	54,3000	1.086
INNOVATEC	0,2260	0,44%	09:36	0,2240	0,2260	5.158
INSIGHT ENTERPRISES INC	134,0000	2,29%	13/08/2026	134,0000	134,0000	0
Insulet Corp	124,8500	0,60%	13/08/2026	124,8500	124,8500	0
INTEL	92,0800	-0,15%	10:30	91,3300	92,2400	467.663
Interactive	79,1500	5,74%	09:39	79,1500	79,1500	1.029
Intercontinental	135,700	5,64%	09:57	135,700	135,700	543
INTERCOS	14,1600	-0,56%	10:27	14,1000	14,4400	78.480
INTERDIGITAL INC	297,0000	-1,16%	13/08/2026	297,0000	297,0000	0
INTERNATIONAL CARE COMPANY	1,1500		13/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,2080	0,58%	13/08/2026	5,2080	5,2380	14.062
International F&F	72,8600	-0,84%	13/08/2026	72,8600	72,8600	0
International P	35,4000	-1,12%	13/08/2026	35,4000	35,4000	0
INTERPUMP GROUP	36,6600	0,16%	10:28	36,6000	36,8000	276.122
INTESA SANPAOLO	6,8940	0,26%	10:29	6,8580	6,9040	43.359.708
INTRED	9,4000		13/08/2026	9,2600	9,4400	46.398
INTUIT	311,2500	5,98%	10:29	309,0000	311,2500	93.524
INTUITIVE SURGICAL	346,5500	-0,67%	09:23	346,5500	347,8500	4.863
Invesco Ltd	26,9000	-1,25%	13/08/2026	26,8300	27,6600	129.873
Investment Lat	18,5350	0,19%	13/08/2026	18,5350	18,5350	0

1 2 »