Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,355	1,51%	10:53	2,290	2,440	41.409
I.CO.P.	27,00	1,12%	10:43	27,00	27,00	54.000
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3400	3,08%	21/05/2026	1,3100	1,3400	12.060
IAC INC	34,9800	0,55%	21/05/2026	34,9800	34,9800	0
IBERDROLA	19,715	0,66%	21/05/2026	19,460	19,770	11.612
IBM	223,5500	7,06%	11:49	221,1000	227,9000	614.541
IDEX Corp	178,1000	0,17%	21/05/2026	178,1000	178,1000	0
IDEXX Lab	473,4000	0,30%	21/05/2026	473,4000	473,4000	0
IDNTT	3,1000	-0,64%	21/05/2026	3,0800	3,1000	34.100
IES HOLDINGS INC	559,0000	0,29%	21/05/2026	559,0000	559,0000	0
IGD	4,3500	0,58%	11:44	4,2800	4,3600	53.319
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/05/2026	0,0005	0,0005	0
Illinois Tool W	215,700	-0,55%	11:05	215,700	215,700	9.275
ILLUMINA	123,9600	2,85%	09:00	123,9600	123,9600	2.107
ILPRA	6,85	0,74%	21/05/2026	6,85	6,85	4.110
IMMSI	0,5560	1,83%	11:31	0,5510	0,5820	566.666
IMPIANTI	0,7680		21/05/2026	0,7680	0,7680	2.304
IMPINJ INC	123,4500	7,63%	21/05/2026	118,5000	123,4500	5.926
INCYTE	83,7200	-0,19%	21/05/2026	83,7200	83,7200	0

INDEL B	19,6500		11:06	19,6500	19,9500	7.228
INDITEX	50,8600	0,95%	11:13	50,4600	50,8800	11.586
Indra Sistemas	51,9000	-0,27%	21/05/2026	51,9000	51,9000	0
INDUS HOLDING	30,8500		09:00	30,8500	30,8500	31
INDUSTRIE CHIMICHE FORESTALI	6,1500		10:34	6,1500	6,1500	6.150
INDUSTRIE DE NORA	7,0800	3,06%	11:34	6,9450	7,1200	329.290
Industrivarden	45,4900	3,06%	21/05/2026	45,4900	45,4900	0
Indutrade	18,6600	2,25%	21/05/2026	18,6600	18,6600	0
INFINEON TECHNOLOGIES	70,7000	3,54%	11:30	70,3600	71,1100	61.688
ING GROEP	26,3800	0,73%	11:30	26,2200	28,7400	3.124
INIZIATIVE BRESCIANE	11,8	0,85%	11:47	11,8	11,8	25.960
INNODATA INC	86,40	8,00%	11:46	84,80	87,50	12.542
INNOVATEC	0,1770	-1,34%	11:26	0,1762	0,1794	2.188
INSIGHT ENTERPRISES INC	78,5000	1,95%	21/05/2026	78,5000	78,5000	0
Insulet Corp	134,0000	0,26%	21/05/2026	134,0000	134,8500	6.968
INTEL	102,9000	2,72%	11:48	102,2400	104,5000	3.218.583
Interactive	75,240	5,04%	11:18	75,240	75,240	6.772
Intercontinental	130,900	-2,71%	11:48	130,900	131,150	3.801
INTERCOS	11,8600	0,51%	11:19	11,7600	12,0000	245.543
INTERDIGITAL INC	229,0000	-0,09%	21/05/2026	229,0000	229,0000	0
INTERNATIONAL CARE COMPANY	1,2800	-2,29%	21/05/2026	1,2800	1,2800	2.880
INTERNATIONAL CONSOLIDATED AIRLINES	4,5420	-0,98%	21/05/2026	4,5420	4,5420	0
International F&F	63,1800	-1,00%	21/05/2026	63,1800	63,1800	0
International P	26,2000	-0,76%	21/05/2026	26,2000	26,2000	0
INTERPUMP GROUP	35,0000	1,16%	11:45	34,8200	35,5000	1.217.023
INTESA SANPAOLO	5,6350	0,70%	11:49	5,6010	5,6460	46.140.544
INTRED	8,9000	-0,89%	11:43	8,9000	9,0000	22.460
INTUIT	263,3500	-1,00%	11:34	263,3500	266,0500	153.969
INTUITIVE SURGICAL	377,2000	-1,67%	21/05/2026	377,2000	386,3000	10.939
Invesco Ltd	22,6800	-1,99%	09:00	22,6800	22,6800	23

1 2 »