Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2700 3,18% Ora17:35 2,1900 2,2700 117.293
I.CO.P. 16,1500 -0,92% Ora17:35 16,0000 16,7500 521.525
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4200 2,16% Ora11:56 1,3600 1,4200 5.213
IAC INC 32,900 6,13% Ora13:25 32,890 32,900 329
IBERDROLA 18,000 0,11% Ora15:10 17,980 18,000 41.726
IBM 256,1000 -1,82% Ora17:35 252,9000 258,6000 32.245
IDEX Corp 154,8000 11,01% Data18/12/2025 154,8000 154,8000 0
IDEXX Lab 603,4000 1,48% Data18/12/2025 603,4000 603,4000 0
IDNTT 2,82 1,44% Ora16:31 2,80 2,82 14.020
IES HOLDINGS INC 344,0000 -4,71% Data18/12/2025 344,0000 344,0000 0
IGD 3,3850 0,30% Ora17:35 3,3300 3,3950 663.382
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data18/12/2025 0,0002 0,0002 0
Illinois Tool W 215,3000 0,37% Data18/12/2025 215,3000 215,3000 0
ILLUMINA 112,3000 0,16% Data18/12/2025 112,3000 112,3000 0
ILPRA 5,5000 0,92% Ora17:35 5,5000 5,6500 93.960
IMMSI 0,552 1,10% Ora17:35 0,542 0,556 163.490
IMPIANTI 1,02 2,00% Ora17:35 0,97 1,02 5.933
IMPINJ INC 149,850 3,59% Ora16:42 148,500 149,850 5.840
INCYTE 83,460 0,55% Ora16:17 83,460 83,460 2.921
INDEL B 19,00 1,06% Ora17:35 18,65 19,00 8.919
INDITEX 56,3200 3,00% Data18/12/2025 56,3200 56,3200 0
Indra Sistemas 47,6400 -1,37% Data18/12/2025 47,6400 47,6400 0
INDUS HOLDING 27,1500 0,56% Data18/12/2025 27,1500 27,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,0600 -1,30% Ora15:07 6,0600 6,2600 21.235
INDUSTRIE DE NORA 7,1250 2,52% Ora17:35 6,9300 7,1250 803.377
Industrivarden 36,2800 Data18/12/2025 36,2800 36,2800 0
Indutrade 21,5800 -0,37% Data18/12/2025 21,5800 21,5800 0
INFINEON TECHNOLOGIES 35,3400 0,48% Ora15:03 34,8650 35,3400 9.509
ING GROEP 23,6200 1,11% Ora16:45 23,4500 23,6200 15.127
INIZIATIVE BRESCIANE 11,4 -0,87% Ora15:18 11,4 11,5 6.112
INNODATA INC 41,3400 -3,00% Ora09:00 41,3400 41,3400 372
INNOVATEC 0,2425 1,04% Ora17:29 0,2350 0,2445 66.329
INSIGHT ENTERPRISES INC 68,4800 8,80% Data18/12/2025 68,4800 68,4800 0
Insulet Corp 271,4000 7,32% Data18/12/2025 271,4000 271,4000 0
INTEL 31,0000 0,08% Ora17:36 30,5000 31,8400 740.769
Interactive 54,1800 0,89% Data18/12/2025 54,1800 54,1800 0
Intercontinental 137,5000 0,28% Data18/12/2025 137,5000 137,5000 0
INTERCOS 11,0600 1,10% Ora17:36 10,8400 11,3800 1.096.610
INTERDIGITAL INC 274,0000 -0,72% Data18/12/2025 274,0000 274,0000 0
INTERNATIONAL CARE COMPANY 1,1500 Ora09:04 1,1500 1,1500 863
INTERNATIONAL CONSOLIDATED AIRLINES 4,774 1,55% Ora12:56 4,774 4,774 296
International F&F 56,1600 -0,28% Data18/12/2025 56,1600 56,1600 0
International P 33,0600 1,04% Data18/12/2025 33,0600 33,0600 0
INTERPUMP GROUP 46,3600 1,27% Ora17:35 45,6600 46,5000 20.923.430
INTESA SANPAOLO 5,884 0,93% Ora17:37 5,814 5,884 329.646.144
INTRED 9,34 -0,43% Ora17:35 9,24 9,34 40.556
INTUIT 568,500 0,04% Ora15:31 568,500 568,500 1.137
INTUITIVE SURGICAL 480,000 1,57% Ora16:16 474,250 480,000 9.498