Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,850 0,22% Ora17:35 1,842 1,900 54.444
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,24 -3,88% Ora15:19 1,23 1,24 5.550
IBERDROLA 22,1400 0,36% Ora16:24 22,1000 22,6800 13.027
IBM 228,4500 1,38% Ora17:28 220,1000 228,4500 139.853
ICOP 24,0000 -3,23% Ora17:35 23,8000 25,3000 857.027
IDEX Corp 209,0000 -0,48% Data28/10/2026 209,0000 209,0000 0
IDEXX Lab 518,200 13,29% Ora17:07 518,200 518,200 3.109
IDNTT 3,14 3,29% Ora10:53 3,04 3,14 34.040
IES HOLDINGS INC 204,1000 -2,25% Data28/10/2026 204,1000 204,1000 0
IGD 3,8050 1,20% Ora17:35 3,7350 3,8400 368.233
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data28/10/2026 0,0005 0,0005 0
Illinois Tool W 250,200 7,15% Ora17:00 250,200 250,200 4.754
ILLUMINA 260,8000 -0,84% Ora17:35 260,0000 261,0000 2.347
ILPRA 7,35 -9,26% Ora17:35 7,35 8,20 134.280
IMMSI 0,5490 2,23% Ora17:27 0,5330 0,5500 317.207
IMPIANTI 0,960 1,27% Ora17:36 0,958 0,960 7.191
IMPINJ INC 176,000 9,05% Ora15:12 174,100 176,000 153.256
INCYTE 104,8500 0,62% Data28/10/2026 104,8500 105,6000 6.396
INDEL B 19,7500 0,77% Ora17:35 19,6000 19,7500 4.863
INDITEX 56,1800 -2,02% Ora09:15 56,1800 56,2000 1.067
Indra Sistemas 66,840 8,61% Ora17:04 64,000 66,840 228.581
INDUS HOLDING 36,1500 -3,86% Ora09:21 36,1500 36,1500 12.906
INDUSTRIE CHIMICHE FORESTALI 6,10 -0,81% Ora17:35 6,10 6,15 4.344
INDUSTRIE DE NORA 5,6050 1,08% Ora17:35 5,5550 5,6350 1.364.982
Industrivarden 46,9400 Data28/10/2026 46,9400 46,9400 0
Indutrade 23,5000 3,07% Data28/10/2026 23,5000 23,5000 0
INFINEON TECHNOLOGIES 54,2300 1,36% Ora17:22 52,9800 54,2300 39.460
ING GROEP 28,8900 -1,97% Ora17:23 28,3000 29,0000 93.479
INIZIATIVE BRESCIANE 8,3500 1,21% Data28/10/2026 8,2500 8,8000 8.183
INNODATA INC 41,3500 -3,39% Ora16:46 40,1000 42,2500 29.947
INNOVATEC 0,2365 0,64% Ora17:35 0,2290 0,2390 47.446
INSIGHT ENTERPRISES INC 158,0000 -1,86% Data28/10/2026 158,0000 158,0000 0
Insulet Corp 136,800 5,47% Ora12:34 136,800 136,800 1.505
INTEL 82,5500 -2,15% Ora17:35 82,0100 84,0000 3.318.936
Interactive 74,2100 0,13% Data28/10/2026 74,2100 74,2100 0
Intercontinental 146,150 4,10% Ora14:59 142,100 146,150 8.648
INTERCOS 12,4600 -0,80% Ora17:35 12,3600 12,6800 958.371
INTERDIGITAL INC 287,6000 -2,01% Data28/10/2026 287,6000 287,6000 0
INTERNATIONAL CARE COMPANY 1,0500 Data28/10/2026 1,0500 1,0500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8270 -1,69% Data28/10/2026 4,8270 4,8270 0
International F&F 81,0600 -2,48% Data28/10/2026 81,0600 81,0600 0
International P 32,40 8,00% Ora16:43 30,00 32,40 78.405
INTERPUMP GROUP 38,2800 1,48% Ora17:35 37,2000 38,2800 5.695.767
INTESA SANPAOLO 5,963 -0,45% Ora17:38 5,901 5,997 206.379.040
INTRED 8,66 -0,92% Ora17:35 8,60 8,70 17.694
INTUIT 295,2500 -0,12% Ora17:28 283,9000 296,3500 29.669
INTUITIVE SURGICAL 402,000 1,52% Ora16:45 400,000 402,000 8.038
Invesco Ltd 26,200 2,75% Ora14:46 25,610 26,200 1.950
Investment Lat 19,6450 0,26% Data28/10/2026 19,6450 19,6450 0