Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1600	2,37%	17:35	2,1300	2,1700	32.390
I.CO.P.	17,35	1,46%	17:35	17,15	17,45	107.988
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,49	3,47%	16:45	1,44	1,49	2.198
IAC INC	33,7400	2,71%	04/12/2025	33,7400	33,7400	0
IBERDROLA	17,915	-1,48%	17:05	17,885	17,990	42.383

IBM	264,8500	2,08%	17:19	258,7000	264,8500	4.663
IDEX Corp	144,9000	0,49%	04/12/2025	144,9000	144,9000	0
IDEXX Lab	615,4000	-1,47%	04/12/2025	615,4000	615,4000	0
IDNTT	2,5000	-1,57%	16:02	2,4600	2,5600	32.540
IES HOLDINGS INC	351,0000	-4,36%	04/12/2025	351,0000	351,0000	0
IGD	3,5150	-0,71%	17:38	3,5150	3,5850	334.842
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		04/12/2025	0,0002	0,0002	0
Illinois Tool W	214,6000	-0,05%	04/12/2025	214,6000	214,6000	0
ILLUMINA	109,4400	-0,98%	04/12/2025	109,4400	109,4400	0
ILPRA	5,60	-0,88%	16:04	5,60	5,60	10.080
IMMSI	0,5610	1,63%	17:35	0,5500	0,5660	342.763
IMPIANTI	1,0300		04/12/2025	1,0300	1,0300	0
IMPINJ INC	136,7000	-8,04%	04/12/2025	136,7000	136,7000	0

INCYTE	86,1600	-0,46%	04/12/2025	86,1600	86,1600	0
INDEL B	19,0000	-0,26%	17:35	19,0000	19,2500	41.391
INDITEX	54,6200	1,90%	14:35	53,3800	58,8000	15.694
Indra Sistemas	47,76	2,49%	13:29	47,76	47,76	27.128
INDUS HOLDING	26,9500	1,32%	04/12/2025	26,9500	26,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,0600	-0,33%	17:35	5,9400	6,0800	30.133
INDUSTRIE DE NORA	6,9750	0,14%	17:35	6,9100	7,0600	841.215
Industrivarden	36,6800	0,14%	04/12/2025	36,6800	36,6800	0
Indutrade	21,5400	2,67%	04/12/2025	21,5400	21,5400	0
INFINEON TECHNOLOGIES	36,6750	-0,34%	16:48	36,5400	37,5500	54.558
ING GROEP	22,5650	0,11%	16:17	22,4300	22,6350	22.724
INIZIATIVE BRESCIANE	11,5000		04/12/2025	11,5000	11,5000	0
INNODATA INC	51,750	6,83%	16:36	51,500	51,750	21.889
INNOVATEC	0,2140	-0,23%	17:35	0,2080	0,2140	35.468
INSIGHT ENTERPRISES INC	79,1600	-1,54%	04/12/2025	79,1600	79,1600	0
Insulet Corp	267,400	-7,95%	14:03	267,400	267,400	9.626
INTEL	35,9150	-3,66%	17:35	35,7300	37,4800	1.687.764
Interactive	55,900	-1,79%	10:00	55,900	55,900	2.236
Intercontinental	134,6800	-0,19%	04/12/2025	134,6800	134,6800	0
INTERCOS	11,4800	1,59%	17:35	11,1400	11,6200	1.459.682
INTERDIGITAL INC	296,0000	-6,92%	16:28	280,0000	296,0000	1.728
INTERNATIONAL CARE COMPANY	1,12	-0,88%	16:32	1,12	1,12	840
INTERNATIONAL CONSOLIDATED AIRLINES	4,4130	-1,36%	04/12/2025	4,4130	4,4130	0
International F&F	58,3600	4,96%	04/12/2025	58,3600	58,3600	0
International P	33,8100	1,93%	04/12/2025	33,8100	33,8100	0
Interpublic	20,7800		28/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	45,16	3,91%	17:35	43,76	45,34	22.483.978
INTESA SANPAOLO	5,618	0,64%	17:38	5,551	5,624	219.114.576
INTRED	9,54	1,71%	17:35	9,36	9,54	28.186
INTUIT	561,4000	1,76%	04/12/2025	561,4000	561,4000	0

1 2 »