Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,15 -0,46% Ora16:41 2,14 2,16 25.973
I.CO.P. 17,10 -1,44% Ora17:35 17,05 17,25 128.263
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,47 -1,34% Ora17:22 1,44 1,47 4.343
IAC INC 31,000 8,01% Ora15:06 31,000 31,100 6.241
IBERDROLA 17,985 0,39% Ora17:05 17,870 18,000 3.337
IBM 266,2000 0,51% Ora16:32 263,4000 266,2000 5.565
IDEX Corp 153,4500 5,90% Data05/12/2025 153,4500 153,4500 0
IDEXX Lab 616,2000 0,13% Data05/12/2025 616,2000 616,2000 0
IDNTT 2,5000 Data05/12/2025 2,5000 2,5000 0
IES HOLDINGS INC 367,0000 4,56% Data05/12/2025 367,0000 367,0000 0
IGD 3,5000 -0,43% Ora17:35 3,4900 3,5400 330.292
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data05/12/2025 0,0002 0,0002 0
Illinois Tool W 215,5000 0,42% Data05/12/2025 215,5000 215,5000 0
ILLUMINA 110,5800 1,04% Data05/12/2025 110,5800 110,5800 0
ILPRA 5,75 2,68% Ora14:37 5,60 5,75 44.700
IMMSI 0,5670 1,07% Ora17:35 0,5560 0,5720 100.626
IMPIANTI 1,0300 Ora09:18 1,0300 1,0300 3.090
IMPINJ INC 136,6000 -0,07% Data05/12/2025 136,6000 136,6000 0
INCYTE 87,2400 1,25% Data05/12/2025 87,2400 87,2400 0
INDEL B 19,25 1,32% Ora17:28 19,10 19,25 28.340
INDITEX 54,9800 0,66% Ora13:09 54,5400 54,9800 6.718
Indra Sistemas 47,7400 1,40% Data05/12/2025 47,7400 47,7400 0
INDUS HOLDING 27,2500 1,11% Data05/12/2025 27,2500 27,2500 0
INDUSTRIE CHIMICHE FORESTALI 6,10 0,66% Ora17:35 5,98 6,18 38.828
INDUSTRIE DE NORA 7,0450 1,00% Ora17:35 6,9250 7,0850 646.877
Industrivarden 36,7300 0,14% Data05/12/2025 36,7300 36,7300 0
Indutrade 22,2800 3,44% Data05/12/2025 22,2800 22,2800 0
INFINEON TECHNOLOGIES 37,5750 2,45% Ora17:21 36,7050 37,7300 92.794
ING GROEP 22,6450 0,35% Ora17:35 22,6450 22,7700 10.760
INIZIATIVE BRESCIANE 11,5 Ora11:29 11,5 11,5 230
INNODATA INC 50,9500 -1,55% Ora10:51 50,8000 50,9500 9.056
INNOVATEC 0,2250 5,14% Ora17:35 0,2090 0,2275 151.984
INSIGHT ENTERPRISES INC 75,8600 -4,17% Data05/12/2025 75,8600 75,8600 0
Insulet Corp 259,8000 -2,59% Data05/12/2025 259,8000 259,8000 0
INTEL 36,1250 0,58% Ora17:35 34,9950 36,7400 1.899.902
Interactive 56,0600 -0,81% Data05/12/2025 56,0600 56,0600 0
Intercontinental 135,7600 0,80% Data05/12/2025 135,7600 135,7600 0
INTERCOS 11,3800 -0,87% Ora17:35 11,2800 11,6200 1.207.707
INTERDIGITAL INC 304,0000 2,70% Data05/12/2025 304,0000 304,0000 0
INTERNATIONAL CARE COMPANY 1,15 2,68% Ora17:15 1,14 1,22 14.048
INTERNATIONAL CONSOLIDATED AIRLINES 4,4260 0,29% Data05/12/2025 4,4260 4,4260 0
International F&F 56,8600 -2,57% Data05/12/2025 56,8600 56,8600 0
International P 33,9500 0,41% Data05/12/2025 33,9500 33,9500 0
Interpublic 20,7800 Data28/11/2025 20,7800 20,7800 0
INTERPUMP GROUP 45,10 -0,13% Ora17:36 44,86 45,62 19.917.498
INTESA SANPAOLO 5,613 -0,09% Ora17:39 5,613 5,673 194.604.448
INTRED 9,5000 -0,42% Ora17:35 9,3400 9,5200 81.359
INTUIT 577,4000 2,85% Data05/12/2025 577,4000 577,4000 0