Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4600	-3,53%	17:06	2,4600	2,5700	30.511
I.CO.P.	18,45	-0,81%	16:38	18,15	18,50	73.188
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500	1,40%	27/01/2026	1,4200	1,4500	2.175
IAC INC	32,9800	-1,55%	27/01/2026	32,9800	32,9800	0
IBERDROLA	18,6250	-0,77%	15:36	18,6050	18,6700	9.429

IBM	245,9500	-0,04%	15:56	245,9500	246,2000	3.200
IDEX Corp	163,5000	-2,88%	27/01/2026	163,5000	163,5000	0
IDEXX Lab	588,2000	-0,31%	27/01/2026	588,2000	588,2000	0
IDNTT	2,88	-1,37%	16:15	2,88	2,88	5.760
IES HOLDINGS INC	402,0000	3,08%	27/01/2026	402,0000	402,0000	0
IGD	3,5500	1,43%	17:03	3,5100	3,5700	514.915
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		27/01/2026	0,0002	0,0002	0
Illinois Tool W	215,8000	-1,37%	09:31	215,8000	215,8000	8.632
ILLUMINA	127,7800	1,06%	27/01/2026	127,7800	127,7800	0
ILPRA	5,50	-0,90%	16:58	5,25	5,50	57.750
IMMSI	0,5390		16:13	0,5340	0,5460	99.645
IMPIANTI	0,860	-4,44%	13:33	0,860	0,890	10.410
IMPINJ INC	135,900	-0,07%	16:18	135,900	135,900	5.436

INCYTE	87,5800	0,78%	27/01/2026	87,5800	87,5800	0
INDEL B	20,10	0,50%	15:41	19,90	20,10	34.061
INDITEX	54,3800	-0,07%	27/01/2026	54,1800	54,3800	544
Indra Sistemas	54,6500	-0,09%	27/01/2026	53,7000	54,6500	32.790
INDUS HOLDING	31,9500		27/01/2026	31,9500	31,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,1800	0,98%	27/01/2026	6,0000	6,1800	13.905
INDUSTRIE DE NORA	7,5000	-3,35%	17:05	7,4050	7,9800	2.003.082
Industrivarden	40,7500	1,37%	27/01/2026	40,7500	40,7500	0
Indutrade	21,4400	-0,37%	27/01/2026	21,4400	21,4400	0
INFINEON TECHNOLOGIES	43,1600	2,59%	16:46	43,0900	44,8900	148.867
ING GROEP	24,9300	0,50%	15:30	24,6600	24,9300	12.926
INIZIATIVE BRESCIANE	12,1	0,83%	10:02	12,1	12,1	2.541
INNODATA INC	48,56	-1,10%	15:42	48,56	51,10	72.373
INNOVATEC	0,2340	0,21%	17:02	0,2100	0,2355	114.984
INSIGHT ENTERPRISES INC	69,3800	-3,07%	27/01/2026	69,3800	69,3800	0
Insulet Corp	229,4000	-4,85%	27/01/2026	229,4000	229,4000	0
INTEL	40,285	9,51%	17:05	38,245	40,630	5.480.760
Interactive	62,940	-3,14%	10:25	62,940	62,940	2.832
Intercontinental	144,9400	-1,41%	27/01/2026	144,9400	145,6600	4.783
INTERCOS	12,4000	1,64%	17:01	12,0600	12,4400	587.252
INTERDIGITAL INC	274,0000	-2,14%	27/01/2026	274,0000	274,0000	0
INTERNATIONAL CARE COMPANY	1,2500		16:00	1,2100	1,2500	11.048
INTERNATIONAL CONSOLIDATED AIRLINES	4,7820	0,31%	27/01/2026	4,7820	4,7820	0
International F&F	63,0000	-2,93%	27/01/2026	63,0000	63,0000	0
International P	35,3700	-2,37%	27/01/2026	35,3700	35,3700	0
INTERPUMP GROUP	48,5600	5,80%	17:06	45,9400	49,4000	22.327.126
INTESA SANPAOLO	5,9020	-0,89%	17:06	5,8530	5,9690	164.266.784
INTRED	9,7400	-0,61%	16:09	9,7000	9,8200	20.061
INTUIT	457,1500	0,47%	15:32	455,2500	458,6000	44.259
INTUITIVE SURGICAL	438,900	-0,25%	14:35	438,900	439,900	2.637

1 2 »