Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7700	0,57%	01/10/2026	1,7700	1,8200	38.575
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2500	-1,57%	01/10/2026	1,2500	1,2500	1.875
IBERDROLA	21,000	2,14%	10:40	20,980	21,000	9.232
IBM	201,5000	0,27%	11:08	201,5000	201,5000	4.030
ICOP	29,1000	-2,02%	11:28	29,0000	30,2000	80.163
IDEX Corp	202,4000		01/10/2026	202,4000	202,4000	0
IDEXX Lab	462,8000	0,19%	01/10/2026	462,8000	478,7000	2.314
IDNTT	3,16	1,94%	10:24	3,16	3,22	12.780
IES HOLDINGS INC	290,5000	3,01%	01/10/2026	290,5000	290,5000	0
IGD	3,7500	0,54%	11:27	3,6800	3,7600	78.361
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		01/10/2026	0,0005	0,0005	0
Illinois Tool W	228,8000	-1,25%	01/10/2026	228,8000	230,1000	3.203
ILLUMINA	241,1000	-1,47%	01/10/2026	241,0000	243,2500	100.057
ILPRA	8,5500		01/10/2026	8,5500	8,5500	0
IMMSI	0,5120	0,79%	10:26	0,5060	0,5120	26.804
IMPIANTI	0,9700	-1,22%	10:03	0,9700	0,9720	4.368
IMPINJ INC	161,7000	1,63%	01/10/2026	161,7000	161,7000	45.923
INCYTE	106,2500	-2,57%	01/10/2026	106,2500	108,4500	2.656
INDEL B	18,25		10:33	18,25	18,25	2.756

INDITEX	53,5000		09:06	53,5000	53,5000	1.498
Indra Sistemas	59,1600	1,75%	01/10/2026	59,1600	59,1600	0
INDUS HOLDING	40,5500	-0,73%	09:10	40,5500	40,5500	122
INDUSTRIE CHIMICHE FORESTALI	6,0000		11:23	5,9500	6,1000	59.399
INDUSTRIE DE NORA	5,9500	1,54%	11:28	5,8850	5,9800	358.385
Industrivarden	47,2700	-0,02%	01/10/2026	47,2700	47,2700	0
Indutrade	22,5400		01/10/2026	22,5400	22,5400	0
INFINEON TECHNOLOGIES	62,9000	5,59%	10:57	61,0500	62,9000	279.345
ING GROEP	30,7400	0,99%	10:48	30,1600	30,7400	39.343
INIZIATIVE BRESCIANE	7,65	-1,92%	09:53	7,65	7,65	2.448
INNODATA INC	58,2000	1,22%	01/10/2026	57,9000	59,0000	4.772
INNOVATEC	0,2450	1,45%	11:14	0,2370	0,2450	29.909
INSIGHT ENTERPRISES INC	141,0000	2,92%	01/10/2026	141,0000	141,0000	0
Insulet Corp	115,2000	-0,82%	01/10/2026	115,2000	115,2000	0
INTEL	108,8400	2,72%	11:18	107,2200	109,0000	1.124.497
Interactive	74,9400	-1,50%	01/10/2026	74,9400	75,6200	7.269
Intercontinental	134,6000	-0,19%	01/10/2026	134,6000	134,6000	0
INTERCOS	12,5800	1,45%	11:28	12,4000	12,6000	291.880
INTERDIGITAL INC	299,3000	3,17%	01/10/2026	299,3000	299,3000	0
INTERNATIONAL CARE COMPANY	1,0700		01/10/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0980	-0,20%	01/10/2026	5,0980	5,0980	0
International F&F	72,9600	-1,94%	01/10/2026	72,9600	72,9600	0
International P	28,4000	-3,40%	01/10/2026	28,4000	28,4000	5.282
INTERPUMP GROUP	35,7000	0,96%	11:28	35,4800	35,9800	730.228
INTESA SANPAOLO	6,4050	0,42%	11:29	6,3560	6,4410	103.917.416
INTRED	8,74	-2,67%	10:36	8,72	8,82	17.250
INTUIT	246,6500	1,56%	01/10/2026	242,2500	257,7500	90.521
INTUITIVE SURGICAL	358,6000	-0,47%	01/10/2026	358,0500	363,4000	13.268
Invesco Ltd	26,6000	-0,82%	01/10/2026	26,6000	26,6000	0
Investment Lat	17,8800		01/10/2026	17,8800	17,8800	0

1 2 »