Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3500	3,07%	17:26	2,3100	2,4000	25.229
I.CO.P.	18,7000	1,36%	17:29	18,1000	18,9000	230.725
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		30/01/2026	1,4500	1,4500	0
IAC INC	30,3500	-2,66%	30/01/2026	30,3500	30,3500	0
IBERDROLA	19,030	0,87%	16:29	18,930	19,030	21.914

IBM	256,8500	-1,93%	17:23	256,8500	258,0000	33.526
IDEX Corp	166,4000	-1,19%	30/01/2026	166,4000	166,4000	0
IDEXX Lab	567,4000	-0,39%	30/01/2026	567,4000	567,4000	0
IDNTT	2,76	-2,82%	12:54	2,76	2,82	16.820
IES HOLDINGS INC	323,0000	-18,43%	30/01/2026	323,0000	323,0000	0
IGD	3,5550	0,42%	17:29	3,5400	3,5850	187.808
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		30/01/2026	0,0002	0,0002	0
Illinois Tool W	219,400	1,67%	14:49	219,300	219,600	38.844
ILLUMINA	122,9400	-1,01%	30/01/2026	122,9400	122,9400	0
ILPRA	5,5500		30/01/2026	5,5500	5,5500	0
IMMSI	0,5360	-0,19%	17:25	0,5350	0,5410	93.696
IMPIANTI	0,855	-1,16%	15:41	0,855	0,855	1.283
IMPINJ INC	120,950	-8,48%	16:22	120,950	121,100	27.842

INCYTE	83,6400	-1,20%	30/01/2026	83,6400	83,6400	0
INDEL B	19,9000	-0,50%	16:59	19,5000	19,9000	19.651
INDITEX	54,940	1,40%	16:50	54,260	54,940	22.587
Indra Sistemas	55,700	-1,33%	13:00	55,700	55,700	10.583
INDUS HOLDING	31,450	6,79%	11:22	31,450	31,450	409
INDUSTRIE CHIMICHE FORESTALI	5,98		16:55	5,98	6,00	23.980
INDUSTRIE DE NORA	7,5550	1,82%	17:29	7,3700	7,6250	1.169.505
Industrivarden	41,7400	0,58%	30/01/2026	41,7400	41,7400	0
Indutrade	19,7300	-1,05%	30/01/2026	19,7300	19,7300	0
INFINEON TECHNOLOGIES	41,8200	-0,19%	15:26	41,7300	42,1300	81.852
ING GROEP	25,0500	0,80%	15:48	24,8800	25,0500	5.823
INIZIATIVE BRESCIANE	11,9000	-1,65%	14:49	11,9000	12,1000	4.559
INNODATA INC	48,26	-8,25%	17:18	48,26	52,15	162.374
INNOVATEC	0,2300	0,44%	16:39	0,2270	0,2340	47.013
INSIGHT ENTERPRISES INC	69,5800	0,17%	30/01/2026	69,5800	69,5800	0
Insulet Corp	213,8000	-0,19%	30/01/2026	213,8000	213,8000	0
INTEL	40,6450	1,66%	17:35	39,3050	41,5950	2.429.473
Interactive	63,1600	0,67%	30/01/2026	63,1600	63,1600	0
Intercontinental	144,8600	-0,90%	30/01/2026	144,8600	144,8600	0
INTERCOS	12,7800	3,06%	17:29	12,2200	12,8000	926.318
INTERDIGITAL INC	276,0000	0,73%	30/01/2026	276,0000	276,0000	0
INTERNATIONAL CARE COMPANY	1,20	-1,64%	16:52	1,19	1,20	1.793
INTERNATIONAL CONSOLIDATED AIRLINES	4,8130	1,35%	30/01/2026	4,8130	4,8130	0
International F&F	58,0400		30/01/2026	58,0400	58,0400	0
International P	33,9000	4,15%	30/01/2026	33,9000	33,9000	0
INTERPUMP GROUP	48,9600	0,87%	17:29	48,0600	49,3000	4.929.490
INTESA SANPAOLO	5,966	2,16%	17:37	5,866	5,966	237.769.120
INTRED	9,4600	-2,67%	17:35	9,2000	9,7000	224.389
INTUIT	424,150	1,96%	16:45	415,550	424,150	18.014
INTUITIVE SURGICAL	423,800	-3,25%	12:40	422,350	423,800	5.921

1 2 »