Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8000	1,12%	09:51	1,8000	1,8200	991
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,29	-3,01%	10:28	1,29	1,29	968
IBERDROLA	20,540	0,69%	10:37	20,530	20,540	1.006
IBM	195,40	0,67%	10:30	195,40	195,40	79.137
ICOP	29,6000	0,34%	10:33	29,0000	30,1000	47.766
IDEX Corp	202,8000	0,70%	28/09/2026	202,8000	202,8000	0
IDEXX Lab	457,4000	0,70%	28/09/2026	457,4000	457,4000	0
IDNTT	3,1400		28/09/2026	3,1400	3,1400	0
IES HOLDINGS INC	279,5000		28/09/2026	279,5000	279,5000	0
IGD	3,7500	-0,66%	10:35	3,7050	3,7900	55.904
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		28/09/2026	0,0005	0,0005	0
Illinois Tool W	239,4000	-0,37%	28/09/2026	239,4000	239,6000	7.182
ILLUMINA	238,9000	-0,33%	09:42	238,9000	238,9000	3.584
ILPRA	8,5500	-2,29%	10:28	8,5500	8,9500	31.500
IMMSI	0,5120	0,39%	10:27	0,5090	0,5140	8.545
IMPIANTI	1,0150	-3,79%	28/09/2026	1,0150	1,0300	15.225
IMPINJ INC	155,9000	-1,02%	28/09/2026	155,9000	155,9000	0
INCYTE	108,8500		28/09/2026	108,8500	108,8500	0
INDEL B	18,5000	1,09%	28/09/2026	18,3000	18,5000	16.835

INDITEX	53,420	0,23%	28/09/2026	53,420	53,560	534
Indra Sistemas	60,4600	-2,14%	28/09/2026	60,4600	60,4600	0
INDUS HOLDING	39,1000	0,77%	28/09/2026	39,1000	39,2500	156
INDUSTRIE CHIMICHE FORESTALI	6,2000	1,64%	10:26	6,1500	6,2000	17.538
INDUSTRIE DE NORA	6,0300	0,42%	10:48	5,9850	6,1150	485.052
Industrivarden	47,8300		28/09/2026	47,8300	47,8300	0
Indutrade	22,3800	-0,36%	28/09/2026	22,3800	22,3800	0
INFINEON TECHNOLOGIES	57,5900	2,00%	09:46	57,5900	58,1800	15.398
ING GROEP	32,1200	-0,31%	09:48	31,9700	32,1200	384
INIZIATIVE BRESCIANE	8,4000	1,82%	09:00	8,4000	8,4000	8
INNODATA INC	58,5000	-5,03%	28/09/2026	58,2000	61,0000	14.157
INNOVATEC	0,2710	-1,28%	10:42	0,2705	0,2760	15.168
INSIGHT ENTERPRISES INC	137,0000	-3,52%	28/09/2026	137,0000	137,0000	0
Insulet Corp	116,6500	-2,79%	28/09/2026	116,6500	116,6500	0
INTEL	102,8800	1,70%	10:48	101,7800	103,0600	811.589
Interactive	76,8600	-4,38%	09:00	76,8600	76,8600	231
Intercontinental	135,0000	-0,07%	28/09/2026	135,0000	135,0000	0
INTERCOS	13,3000	0,61%	10:42	11,4400	13,3600	409.233
INTERDIGITAL INC	288,3000		28/09/2026	288,3000	288,3000	0
INTERNATIONAL CARE COMPANY	1,0700		28/09/2026	1,0700	1,0900	4.013
INTERNATIONAL CONSOLIDATED AIRLINES	5,0980	0,55%	28/09/2026	5,0980	5,0980	0
International F&F	74,9000	-0,27%	28/09/2026	74,9000	74,9000	0
International P	30,2000	-1,31%	28/09/2026	30,2000	30,4000	45.300
INTERPUMP GROUP	36,0600	1,52%	10:41	35,5600	36,1200	89.907
INTESA SANPAOLO	6,8080	0,68%	10:44	6,7740	6,8390	56.952.180
INTRED	9,0400		09:00	9,0400	9,0400	9
INTUIT	237,2500	-2,23%	28/09/2026	233,8500	243,7500	17.557
INTUITIVE SURGICAL	364,5000	0,14%	09:59	364,5000	364,5000	365
Invesco Ltd	26,4600	-1,16%	28/09/2026	26,4600	26,4600	0
Investment Lat	18,7250	0,75%	28/09/2026	18,7250	18,7250	0

1 2 »