Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8200	2,82%	17:35	1,7620	1,8200	27.269
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2500		11:45	1,2100	1,2500	5.558
IBERDROLA	20,9000	1,65%	17:27	20,9000	21,0700	33.553
IBM	198,5000	0,37%	12:42	198,5000	203,4000	202.812
ICOP	28,1000	-4,42%	12:28	27,5000	29,2000	465.787
IDEX Corp	206,8000	2,17%	02/10/2026	206,8000	206,8000	0
IDEXX Lab	463,1000	0,06%	02/10/2026	463,1000	463,1000	0
IDNTT	3,14	-0,63%	11:28	3,14	3,14	6.280
IES HOLDINGS INC	301,4000	3,75%	02/10/2026	301,4000	301,4000	0
IGD	3,7100	-2,50%	12:33	3,6950	3,8050	145.029
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/10/2026	0,0005	0,0005	0
Illinois Tool W	234,2000	2,36%	02/10/2026	234,2000	234,2000	0
ILLUMINA	243,0500	0,54%	10:54	243,0500	244,0000	7.305
ILPRA	8,7500	2,34%	17:18	8,6000	8,7500	10.410
IMMSI	0,5110	0,99%	12:40	0,5060	0,5130	32.625
IMPIANTI	0,9680	-1,43%	17:35	0,9680	0,9720	7.275
IMPINJ INC	169,2500	4,67%	02/10/2026	169,2500	169,2500	0
INCYTE	103,1500	-2,92%	02/10/2026	103,1500	103,1500	0
INDEL B	17,8500	-2,19%	17:35	17,3500	18,2500	46.476

INDITEX	53,1600	-0,64%	09:00	53,1600	53,1600	319
Indra Sistemas	60,500	4,17%	10:37	60,500	60,500	1.392
INDUS HOLDING	40,5500	-0,73%	09:10	40,5500	40,5500	122
INDUSTRIE CHIMICHE FORESTALI	6,0500	0,83%	12:43	6,0000	6,0500	39.125
INDUSTRIE DE NORA	5,9300	0,17%	12:44	5,9000	5,9850	465.107
Industrivarden	46,5000	-1,63%	02/10/2026	46,5000	46,5000	0
Indutrade	22,6400	0,44%	02/10/2026	22,6400	22,6400	0
INFINEON TECHNOLOGIES	63,4400	-1,63%	11:53	63,4400	65,2400	113.097
ING GROEP	30,6700	0,13%	12:46	30,6700	30,7600	19.545
INIZIATIVE BRESCIANE	7,80	1,30%	12:24	7,80	7,80	211
INNODATA INC	63,2000	0,80%	09:35	63,2000	63,2000	948
INNOVATEC	0,2150	-4,44%	12:32	0,2075	0,2305	148.244
INSIGHT ENTERPRISES INC	144,0000	2,13%	02/10/2026	144,0000	144,0000	0
Insulet Corp	116,6000	1,22%	02/10/2026	116,6000	116,6000	0
INTEL	102,3400	-5,64%	12:48	102,0000	105,0400	1.603.586
Interactive	78,2000	3,41%	17:07	78,2000	78,2000	11.965
Intercontinental	133,3000	-0,97%	02/10/2026	133,3000	133,3000	0
INTERCOS	12,4600	-0,32%	12:27	12,4600	12,9000	208.726
INTERDIGITAL INC	300,8000	0,50%	02/10/2026	300,8000	300,8000	0
INTERNATIONAL CARE COMPANY	1,0700		02/10/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1960	1,92%	02/10/2026	5,1960	5,1960	0
International F&F	74,3000	1,84%	02/10/2026	74,3000	74,3000	0
International P	29,2000	2,82%	14:28	29,2000	29,2000	26.280
INTERPUMP GROUP	35,3600	-0,23%	12:44	35,2400	35,7600	411.334
INTESA SANPAOLO	6,3440	0,25%	12:47	6,2860	6,4180	175.384.064
INTRED	8,9800		17:28	8,7000	8,9800	39.123
INTUIT	248,0000	-0,44%	09:00	248,0000	248,0000	496
INTUITIVE SURGICAL	347,1500	-2,10%	09:00	347,1500	347,1500	2.777
Invesco Ltd	27,2400	2,41%	02/10/2026	27,2400	27,2400	0
Investment Lat	17,8800		02/10/2026	17,8800	17,8800	0

1 2 »