Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1200 -1,85% Ora11:15 2,1200 2,1600 12.868
I.CO.P. 17,15 -1,15% Ora11:36 17,10 17,15 8.563
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 3,57% Ora10:14 1,3600 1,4500 7.433
IAC INC 30,0600 3,02% Data28/11/2025 30,0600 30,0600 0
IBERDROLA 18,0550 -1,20% Ora10:40 18,0550 18,1200 7.626
IBM 263,1000 -1,26% Ora10:40 263,1000 264,8000 6.326
IDEX Corp 150,0000 0,87% Data28/11/2025 150,0000 150,0000 0
IDEXX Lab 651,4000 -1,57% Ora15:42 651,4000 651,4000 6.514
IDNTT 2,5200 Data28/11/2025 2,5200 2,5200 0
IES HOLDINGS INC 362,0000 0,56% Data28/11/2025 362,0000 362,0000 0
IGD 3,5450 -2,61% Ora12:20 3,5250 3,6400 76.938
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data28/11/2025 0,0002 0,0002 0
Illinois Tool W 214,4000 0,33% Ora10:42 214,4000 214,4000 12.864
ILLUMINA 112,7800 0,59% Data28/11/2025 112,7800 112,7800 0
ILPRA 5,7500 Ora09:25 5,7500 5,7500 3.450
IMMSI 0,5540 -1,77% Ora11:58 0,5520 0,5660 143.537
IMPIANTI 1,0500 Ora10:01 1,0500 1,0500 1.575
IMPINJ INC 148,7000 -0,27% Data28/11/2025 148,7000 148,7000 0
INCYTE 90,48 -0,22% Ora12:06 90,48 90,48 6.786
INDEL B 19,1000 0,53% Ora12:14 18,8500 19,1000 3.167
INDITEX 48,6000 0,29% Ora10:08 48,4700 48,6000 51.702
Indra Sistemas 46,6000 -0,51% Ora16:34 46,6000 46,6000 326
INDUS HOLDING 26,6000 0,57% Data28/11/2025 26,6000 26,6000 0
INDUSTRIE CHIMICHE FORESTALI 6,0800 Ora10:43 5,9400 6,0800 4.832
INDUSTRIE DE NORA 7,0450 -0,77% Ora12:33 7,0000 7,0750 202.244
Industrivarden 36,1200 0,84% Data28/11/2025 36,1200 36,1200 0
Indutrade 21,0600 -0,19% Data28/11/2025 21,0600 21,0600 0
INFINEON TECHNOLOGIES 35,3500 -2,94% Ora10:38 35,3500 36,0900 24.840
ING GROEP 22,3200 -0,27% Ora10:59 22,3200 22,3800 6.720
INIZIATIVE BRESCIANE 11,3 -1,74% Ora12:20 11,3 11,3 588
INNODATA INC 48,4400 -0,16% Ora09:13 48,4400 48,4400 1.453
INNOVATEC 0,2135 Ora10:44 0,2135 0,2175 4.957
INSIGHT ENTERPRISES INC 80,5200 1,82% Data28/11/2025 80,5200 80,5200 0
Insulet Corp 280,8000 1,67% Data28/11/2025 280,8000 280,8000 0
INTEL 34,5200 1,05% Ora12:36 34,4250 34,8000 683.761
Interactive 55,6200 0,18% Data28/11/2025 55,6200 55,6200 0
Intercontinental 135,6800 3,91% Ora10:41 135,6800 142,2800 4.169
INTERCOS 11,5000 -0,35% Ora12:38 11,4400 11,6000 285.415
INTERDIGITAL INC 308,0000 -0,65% Data28/11/2025 308,0000 308,0000 0
INTERNATIONAL CARE COMPANY 1,1400 Data28/11/2025 1,1400 1,1400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5240 -0,29% Data28/11/2025 4,5240 4,5240 0
International F&F 59,0400 -4,68% Data28/11/2025 59,0400 59,0400 0
International P 34,1100 0,92% Data28/11/2025 34,1100 34,1100 0
Interpublic 20,7800 Data28/11/2025 20,7800 20,7800 0
INTERPUMP GROUP 43,7000 -0,23% Ora12:37 43,4000 43,9200 1.366.081
INTESA SANPAOLO 5,5470 -0,70% Ora12:39 5,5310 5,5880 64.427.368
INTRED 9,5200 0,63% Ora11:06 9,3600 9,5400 7.789
INTUIT 547,9000 -3,03% Ora10:08 547,9000 547,9000 1.096