Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8600	-0,43%	15:32	1,8500	1,8980	123.683
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		13/10/2026	1,3200	1,3200	0
IBERDROLA	21,5900	-0,60%	15:07	21,5400	21,5900	12.948
IBM	207,5000	-0,24%	16:38	205,6500	208,0000	61.243
ICOP	26,6000	-2,21%	16:44	26,5000	27,9000	136.411
IDEX Corp	208,2000	-1,14%	13/10/2026	208,2000	208,2000	0
IDEXX Lab	465,2000	-0,77%	13/10/2026	465,2000	465,2000	0
IDNTT	3,22	0,63%	15:52	3,16	3,22	15.940
IES HOLDINGS INC	247,3000	-5,68%	13/10/2026	247,3000	247,3000	0
IGD	3,7150	-0,40%	16:02	3,6950	3,7950	75.673
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/10/2026	0,0005	0,0005	0
Illinois Tool W	235,1000	-1,80%	13/10/2026	235,1000	235,1000	0
ILLUMINA	243,2500	-0,31%	13/10/2026	243,2500	246,4500	3.406
ILPRA	8,40	-0,59%	15:34	8,40	8,40	10.080
IMMSI	0,5270	0,38%	16:38	0,5230	0,5330	152.666
IMPIANTI	0,9520	-2,66%	11:31	0,9520	0,9660	5.754
IMPINJ INC	160,000	-5,33%	15:30	160,000	160,000	136.000
INCYTE	97,0200	-3,99%	13/10/2026	97,0200	102,0500	97
INDEL B	17,85	-0,56%	13:13	17,85	18,00	16.070

INDITEX	53,9800	0,11%	13/10/2026	53,9800	53,9800	0
Indra Sistemas	61,8400	0,16%	13/10/2026	61,8400	61,8400	0
INDUS HOLDING	37,0500	-0,27%	13/10/2026	37,0500	37,1000	13.079
INDUSTRIE CHIMICHE FORESTALI	6,0500		16:43	6,0500	6,0500	60.500
INDUSTRIE DE NORA	5,7000	0,71%	16:44	5,6250	5,8000	1.898.480
Industrivarden	45,5900	2,89%	13/10/2026	45,5900	45,5900	0
Indutrade	22,4800	-3,10%	13/10/2026	22,0400	22,4800	22
INFINEON TECHNOLOGIES	55,5000	-0,89%	16:21	55,5000	57,6400	247.125
ING GROEP	29,9200	-1,03%	16:39	29,8900	30,4100	33.431
INIZIATIVE BRESCIANE	7,7500		13/10/2026	7,6000	8,1000	11.338
INNODATA INC	49,50	-6,60%	16:29	49,50	52,00	949
INNOVATEC	0,2430	10,45%	16:42	0,2170	0,2555	259.269
INSIGHT ENTERPRISES INC	152,0000	2,01%	13/10/2026	152,0000	152,0000	0
Insulet Corp	123,900	1,64%	10:08	123,900	123,900	9.293
INTEL	90,06	1,01%	16:40	89,39	92,15	7.585.609
Interactive	77,5000	-2,43%	13/10/2026	77,5000	77,5000	0
Intercontinental	141,7500	0,46%	13/10/2026	141,7500	141,7500	0
INTERCOS	12,3800	3,51%	16:43	11,9200	12,7200	524.871
INTERDIGITAL INC	293,0000	-1,41%	13/10/2026	293,0000	293,0000	0
INTERNATIONAL CARE COMPANY	1,1000	-3,51%	16:04	1,0800	1,1100	18.120
INTERNATIONAL CONSOLIDATED AIRLINES	4,8980	-1,43%	13/10/2026	4,8690	4,8980	980
International F&F	78,2400	2,84%	13/10/2026	78,2400	78,2400	0
International P	28,4000	-1,39%	13/10/2026	28,4000	28,4000	852
INTERPUMP GROUP	36,1000	0,39%	16:43	35,9600	36,6400	2.485.814
INTESA SANPAOLO	6,1380	-0,92%	16:44	6,1120	6,2050	102.777.200
INTRED	8,88	-0,22%	16:00	8,72	8,88	132
INTUIT	279,9500	1,50%	15:54	279,9500	279,9500	560
INTUITIVE SURGICAL	378,1500	0,33%	14:30	377,8500	378,1500	4.914
Invesco Ltd	25,760	-0,92%	15:30	25,760	27,100	634
Investment Lat	18,1250	0,03%	13/10/2026	18,1250	18,1250	0

1 2 »