Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3400 -0,43% Ora17:02 2,3300 2,3900 11.221
I.CO.P. 20,90 -0,48% Ora17:35 20,30 21,50 298.625
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 1,50% Ora17:35 1,3000 1,3500 21.870
IAC INC 30,0700 9,46% Data18/02/2026 30,0700 30,0700 0
IBERDROLA 20,1400 -0,20% Ora17:02 20,1200 20,2900 68.631
IBM 218,3000 -0,14% Ora13:53 218,3000 218,6500 9.835
IDEX Corp 172,9000 0,29% Data18/02/2026 172,9000 172,9000 0
IDEXX Lab 537,8000 0,94% Data18/02/2026 537,8000 537,8000 0
IDNTT 2,6800 Data18/02/2026 2,6800 2,6800 0
IES HOLDINGS INC 441,0000 3,52% Data18/02/2026 441,0000 441,0000 0
IGD 4,1550 9,63% Ora17:35 3,8250 4,2000 3.404.871
ILLA 0,0002 Data18/02/2026 0,0002 0,0002 0
Illinois Tool W 251,100 -0,75% Ora12:00 250,100 252,500 35.890
ILLUMINA 100,8800 2,79% Data18/02/2026 100,8800 100,8800 0
ILPRA 5,5000 Data18/02/2026 5,5000 5,5000 0
IMMSI 0,538 -0,19% Ora17:35 0,533 0,550 120.592
IMPIANTI 0,8400 Data18/02/2026 0,8400 0,8400 0
IMPINJ INC 106,9000 -0,70% Data18/02/2026 106,9000 106,9000 0
INCYTE 87,2400 2,39% Data18/02/2026 87,2400 87,2400 0
INDEL B 19,8000 Data18/02/2026 19,8000 19,8000 0
INDITEX 57,6400 0,80% Data18/02/2026 57,6400 57,6400 0
Indra Sistemas 53,650 3,57% Ora16:16 53,650 54,000 5.111
INDUS HOLDING 31,000 2,65% Ora11:00 31,000 31,000 12.679
INDUSTRIE CHIMICHE FORESTALI 5,96 -1,00% Ora17:35 5,96 6,00 17.984
INDUSTRIE DE NORA 7,1500 1,85% Ora17:35 6,9700 7,1550 759.106
Industrivarden 44,9700 -0,22% Data18/02/2026 44,9700 44,9700 0
Indutrade 21,4800 0,37% Data18/02/2026 21,4800 21,4800 0
INFINEON TECHNOLOGIES 46,0950 4,82% Ora17:26 44,8250 46,3000 193.605
ING GROEP 24,8300 2,12% Ora16:46 24,7400 24,8700 34.762
INIZIATIVE BRESCIANE 12,3000 1,65% Ora16:52 12,2000 12,3000 9.544
INNODATA INC 38,100 6,42% Ora17:35 36,040 38,100 15.084
INNOVATEC 0,2140 1,18% Ora15:33 0,2080 0,2140 7.232
INSIGHT ENTERPRISES INC 68,2000 -4,91% Data18/02/2026 68,2000 68,2000 0
Insulet Corp 217,4000 6,41% Data18/02/2026 217,4000 217,4000 0
INTEL 39,4300 0,92% Ora17:35 37,9850 39,4850 983.035
Interactive 63,7000 3,78% Data18/02/2026 63,7000 63,7000 0
Intercontinental 130,440 1,10% Ora15:42 130,440 130,440 2.609
INTERCOS 12,0800 -0,49% Ora17:35 12,0800 12,3000 807.692
INTERDIGITAL INC 316,0000 1,94% Data18/02/2026 316,0000 316,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Data18/02/2026 1,2700 1,2700 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0660 -0,20% Data18/02/2026 5,0660 5,0660 0
International F&F 73,0800 10,53% Data18/02/2026 73,0800 73,0800 0
International P 41,6900 1,36% Data18/02/2026 41,6900 41,6900 0
INTERPUMP GROUP 40,48 3,32% Ora17:35 39,08 40,48 12.377.769
INTESA SANPAOLO 5,838 1,99% Ora17:38 5,749 5,838 238.227.904
INTRED 9,50 1,93% Ora17:35 9,32 9,50 5.504
INTUIT 334,9000 3,51% Ora17:20 321,7000 334,9000 8.267
INTUITIVE SURGICAL 418,000 1,95% Ora15:30 418,000 420,650 41.945
Invesco Ltd 23,9100 6,27% Ora16:59 23,9100 23,9100 239
Investment Lat 21,0200 -7,60% Data18/02/2026 21,0200 21,0200 0