Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,794	0,45%	17:35	1,794	1,794	5
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2100		10:05	1,2100	1,2100	1.815
IBERDROLA	21,9200	0,97%	23/10/2026	21,6100	21,9200	50.000
IBM	227,1500	0,80%	17:10	224,5000	228,6000	90.326
ICOP	24,1000	-0,41%	17:35	24,1000	25,1000	145.275
IDEX Corp	203,6000	0,79%	23/10/2026	203,6000	203,6000	0
IDEXX Lab	502,2000	-0,75%	23/10/2026	502,2000	502,2000	0
IDNTT	3,0400	4,83%	16:43	2,9000	3,0400	35.740
IES HOLDINGS INC	196,7500	-2,36%	23/10/2026	196,7500	196,7500	0
IGD	3,6950	0,27%	17:35	3,6850	3,7500	166.113
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		23/10/2026	0,0005	0,0005	0
Illinois Tool W	246,4000	-0,12%	23/10/2026	246,4000	246,4000	0
ILLUMINA	239,7000	-0,39%	23/10/2026	237,2000	239,7000	2.876
ILPRA	8,3000	1,22%	11:16	8,3000	8,3000	4.980
IMMSI	0,5150	-0,58%	17:35	0,5110	0,5160	26.914
IMPIANTI	0,930	-1,06%	14:47	0,930	0,932	5.586
IMPINJ INC	144,8000	-5,27%	23/10/2026	144,8000	144,8000	0
INCYTE	102,6500	0,88%	11:40	102,6500	102,6500	3.387
INDEL B	19,6000	12,97%	17:11	19,1000	19,9000	211.991

INDITEX	57,1000	1,21%	14:52	56,8000	57,1000	3.991
Indra Sistemas	59,9000	-3,14%	23/10/2026	58,9800	60,0000	11.141
INDUS HOLDING	37,3500	0,13%	11:20	37,3500	37,3500	13.371
INDUSTRIE CHIMICHE FORESTALI	6,1000		17:35	6,0500	6,1000	9.239
INDUSTRIE DE NORA	5,4050	1,79%	17:35	5,3100	5,4700	2.320.161
Industrivarden	45,4300		23/10/2026	45,4300	45,4300	0
Indutrade	23,1200	-0,69%	23/10/2026	23,1200	23,1200	0
INFINEON TECHNOLOGIES	50,870	4,78%	16:41	48,600	50,870	28.373
ING GROEP	29,0100	2,80%	17:11	28,8700	29,0200	36.127
INIZIATIVE BRESCIANE	8,2500		23/10/2026	8,2500	8,2500	0
INNODATA INC	53,40	-0,37%	16:59	52,50	53,40	2.155
INNOVATEC	0,2355	1,95%	17:35	0,2290	0,2355	22.361
INSIGHT ENTERPRISES INC	155,0000	4,73%	23/10/2026	155,0000	155,0000	0
Insulet Corp	131,9500	0,30%	23/10/2026	131,9500	131,9500	0
INTEL	81,2800	4,37%	17:35	76,5300	81,5000	4.410.626
Interactive	72,7900	-0,95%	23/10/2026	72,7900	72,7900	0
Intercontinental	145,6500	0,41%	23/10/2026	145,6500	145,6500	0
INTERCOS	12,5000	0,97%	17:35	12,4000	12,6200	644.848
INTERDIGITAL INC	292,4000	-0,24%	23/10/2026	292,4000	292,4000	0
INTERNATIONAL CARE COMPANY	1,0500		23/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,7290	-2,62%	23/10/2026	4,7290	4,7290	0
International F&F	84,1200	1,72%	23/10/2026	84,1200	84,1200	0
International P	30,0000	-0,66%	23/10/2026	30,0000	30,2000	10.980
INTERPUMP GROUP	36,3400	2,14%	17:35	35,9800	36,7400	2.653.056
INTESA SANPAOLO	5,9600	1,71%	17:35	5,8840	5,9920	255.127.824
INTRED	8,7000	-0,46%	17:35	8,6400	8,7000	13.764
INTUIT	301,9000	-2,69%	16:23	301,9000	306,6500	11.570
INTUITIVE SURGICAL	405,0000	-0,74%	16:09	403,8000	407,0000	8.114
Invesco Ltd	25,4900	-0,31%	23/10/2026	25,4900	25,4900	0
Investment Lat	18,7100		23/10/2026	18,7100	18,7100	0

1 2 »