Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,5600	-1,92%	13:14	2,5600	2,6400	34.093
I.CO.P.	18,1000	0,56%	12:33	17,9500	18,2000	131.213
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,47		07/01/2026	1,43	1,49	16.538
IAC INC	33,8200	1,26%	07/01/2026	33,8200	33,8200	0
IBERDROLA	18,9500	-0,26%	12:08	18,9000	19,0100	27.238

IBM	253,0000	-1,44%	09:00	253,0000	253,0000	759
IDEX Corp	155,6500	5,92%	07/01/2026	155,6500	155,6500	0
IDEXX Lab	629,0000	5,47%	07/01/2026	629,0000	629,0000	0
IDNTT	2,7800		07/01/2026	2,7800	2,7800	0
IES HOLDINGS INC	343,0000	-0,87%	07/01/2026	343,0000	343,0000	0
IGD	3,505	-0,99%	13:09	3,490	3,515	83.295
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		07/01/2026	0,0002	0,0002	0
Illinois Tool W	212,5000	-0,93%	07/01/2026	212,5000	212,5000	0
ILLUMINA	126,8200	2,79%	07/01/2026	124,9000	126,9400	2.029
ILPRA	5,6000		09:25	5,6000	5,6000	13.440
IMMSI	0,5780	-0,34%	13:08	0,5750	0,5850	300.653
IMPIANTI	0,9300	-1,59%	07/01/2026	0,9300	0,9550	9.765
IMPINJ INC	169,1000	7,50%	07/01/2026	162,8000	169,1000	2.367

INCYTE	96,00	4,35%	12:15	96,00	96,00	1.152
INDEL B	19,35	-1,28%	11:34	19,35	19,35	1.800
INDITEX	57,1000	-0,31%	11:57	56,8800	57,3600	56.339
Indra Sistemas	59,000	2,25%	12:34	56,900	60,250	16.031
INDUS HOLDING	30,000	9,69%	12:41	30,000	30,000	270
INDUSTRIE CHIMICHE FORESTALI	6,1400	-1,60%	07/01/2026	6,0200	6,2000	32.892
INDUSTRIE DE NORA	7,4250	-1,13%	12:43	7,3850	7,5800	233.510
Industrivarden	38,1000	2,36%	07/01/2026	38,1000	38,1000	0
Indutrade	23,0200	8,38%	07/01/2026	23,0200	23,0200	0
INFINEON TECHNOLOGIES	41,4950	-1,53%	11:52	41,4950	42,2100	23.476
ING GROEP	23,9350	0,08%	11:21	23,9350	23,9800	1.966
INIZIATIVE BRESCIANE	12,1000		07/01/2026	12,1000	12,1000	242
INNODATA INC	53,4000	-3,09%	10:41	53,4000	54,6000	37.880
INNOVATEC	0,2380	-1,04%	13:03	0,2360	0,2440	11.828
INSIGHT ENTERPRISES INC	69,1400	-1,87%	07/01/2026	69,1400	78,9800	22.471
Insulet Corp	246,7000	-0,64%	07/01/2026	246,7000	254,2000	987
INTEL	36,5700	-1,77%	13:16	36,0050	36,8000	758.618
Interactive	61,2800	-0,62%	07/01/2026	61,2800	61,2800	0
Intercontinental	140,7200	-0,71%	07/01/2026	140,7200	142,6800	2.533
INTERCOS	10,9200	-0,55%	12:58	10,9000	11,0400	87.187
INTERDIGITAL INC	258,0000	-3,01%	07/01/2026	258,0000	258,0000	0
INTERNATIONAL CARE COMPANY	1,30	1,56%	12:39	1,30	1,36	9.000
INTERNATIONAL CONSOLIDATED AIRLINES	4,965	-1,33%	07/01/2026	4,953	4,990	84.405
International F&F	58,0800	0,07%	07/01/2026	58,0800	58,0800	0
International P	34,6200	-1,11%	07/01/2026	34,6200	34,6200	0
INTERPUMP GROUP	46,9200	-0,38%	13:15	46,7200	47,1400	1.300.331
INTESA SANPAOLO	5,9180	0,19%	13:15	5,8670	5,9370	67.884.704
INTRED	9,84	-1,60%	12:50	9,84	10,35	27.197
INTUIT	556,3000	0,98%	07/01/2026	554,3000	556,3000	2.225
INTUITIVE SURGICAL	505,2000	-1,50%	10:30	505,2000	508,4000	27.287

1 2 »