Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3500 Ora16:38 2,2000 2,4500 208.972
I.CO.P. 16,4500 -0,30% Ora16:59 16,4500 16,7500 45.725
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,42 4,41% Ora16:21 1,36 1,42 4.148
IAC INC 33,5300 7,30% Data19/12/2025 33,5300 33,5300 0
IBERDROLA 18,0400 -0,52% Ora16:38 17,9350 18,1550 21.602
IBM 254,6500 -0,53% Ora15:42 254,6500 270,3500 18.936
IDEX Corp 155,5000 0,45% Data19/12/2025 155,5000 155,5000 0
IDEXX Lab 599,8000 -0,60% Data19/12/2025 599,8000 599,8000 0
IDNTT 2,8000 -1,41% Ora16:26 2,8000 2,8400 14.120
IES HOLDINGS INC 350,0000 1,74% Data19/12/2025 350,0000 350,0000 0
IGD 3,3850 Ora17:01 3,3350 3,3850 198.210
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data19/12/2025 0,0002 0,0002 0
Illinois Tool W 212,8000 -1,16% Data19/12/2025 212,8000 212,8000 0
ILLUMINA 114,700 1,70% Ora10:33 114,700 114,700 5.162
ILPRA 5,65 Ora11:37 5,65 5,65 16.950
IMMSI 0,5450 Ora16:48 0,5400 0,5510 88.998
IMPIANTI 0,9750 2,63% Ora15:01 0,9500 0,9750 11.505
IMPINJ INC 148,3000 -1,03% Ora15:32 148,3000 148,3000 890
INCYTE 88,440 5,97% Ora14:26 88,440 88,440 88
INDEL B 18,75 -1,32% Ora11:15 18,75 19,00 3.284
INDITEX 55,780 0,29% Ora14:33 55,780 55,780 2.789
Indra Sistemas 50,900 3,96% Ora16:54 50,900 50,900 2.036
INDUS HOLDING 27,0000 -0,55% Data19/12/2025 27,0000 27,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,28 -0,63% Ora16:02 6,28 6,30 4.595
INDUSTRIE DE NORA 7,2600 1,54% Ora17:03 7,0850 7,2850 609.883
Industrivarden 36,2800 Data19/12/2025 36,2800 36,2800 0
Indutrade 21,5600 -0,09% Data19/12/2025 21,5600 21,5600 0
INFINEON TECHNOLOGIES 36,6900 2,30% Ora17:01 36,5600 37,3200 14.180
ING GROEP 23,8400 -0,73% Ora12:46 23,8400 23,9150 5.754
INIZIATIVE BRESCIANE 11,4000 Ora16:59 11,4000 11,4000 8.767
INNODATA INC 45,62 3,63% Ora15:49 45,62 46,70 11.975
INNOVATEC 0,2400 0,42% Ora16:54 0,2360 0,2450 72.206
INSIGHT ENTERPRISES INC 71,0600 3,77% Data19/12/2025 71,0600 71,0600 0
Insulet Corp 262,1000 -3,43% Data19/12/2025 262,1000 262,1000 0
INTEL 31,2700 -2,04% Ora16:40 31,2700 32,1700 768.892
Interactive 55,1200 1,74% Data19/12/2025 55,1200 55,1200 0
Intercontinental 136,540 -1,09% Ora15:42 136,540 136,540 3.140
INTERCOS 11,0400 -0,54% Ora17:05 10,8600 11,0600 403.212
INTERDIGITAL INC 280,0000 2,19% Data19/12/2025 280,0000 280,0000 0
INTERNATIONAL CARE COMPANY 1,2100 5,22% Ora16:15 1,1700 1,2100 3.570
INTERNATIONAL CONSOLIDATED AIRLINES 4,7930 -0,42% Data19/12/2025 4,7930 4,7930 0
International F&F 60,3000 7,37% Data19/12/2025 60,3000 60,3000 0
International P 32,7200 -1,03% Data19/12/2025 32,7200 32,7200 0
INTERPUMP GROUP 46,3800 -0,51% Ora17:04 45,8800 46,7200 10.393.199
INTESA SANPAOLO 5,8840 -0,51% Ora17:05 5,8770 5,9480 115.471.496
INTRED 9,20 -1,08% Ora15:40 9,20 9,24 32.526
INTUIT 570,0000 0,26% Ora15:39 570,0000 570,8000 26.792
INTUITIVE SURGICAL 477,4000 -0,54% Ora09:37 477,4000 477,4000 1.432