Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,9500 Ora10:10 14,8500 15,0000 26.136
B.F. 4,2900 Data26/11/2025 4,2800 4,2900 5.740
Ball Corp 43,9900 -1,81% Data26/11/2025 43,9900 43,9900 0
BANCA GENERALI 54,8500 1,29% Ora10:29 54,3500 55,5000 5.635.697
BANCA IFIS 24,9800 -0,08% Ora10:29 24,8200 25,1000 651.054
BANCA MEDIOLANUM 18,3900 0,11% Ora10:31 18,3300 18,5000 2.335.993
BANCA MONTE PASCHI SIENA 8,7310 0,03% Ora10:31 8,6760 8,7650 29.559.770
BANCA SISTEMA 1,7020 1,07% Ora10:27 1,6820 1,7020 76.459
BANCO BPM 12,4550 -0,04% Ora10:30 12,3900 12,5100 7.831.325
BANCO DE SABADELL 3,189 1,82% Data26/11/2025 3,176 3,189 78.449
BANCO SANTANDER 9,192 1,65% Data26/11/2025 9,120 9,202 139.718
BANK OF AMERICA 45,7200 0,73% Data26/11/2025 45,5300 45,7200 45.629
BANK OZK 38,1200 -5,13% Data26/11/2025 38,1200 38,1200 0
Bankinter 13,6250 10,01% Data26/11/2025 13,6250 13,6250 0
BARRY CALLEBAUT N 1.340,0000 Data26/11/2025 1.340,0000 1.340,0000 0
BASF 44,4500 -0,22% Ora10:25 44,3700 44,7100 5.875
BASICNET 6,9100 0,88% Ora09:45 6,9100 7,0000 87.995
BASTOGI SPA 0,7960 -2,93% Ora09:50 0,7960 0,8320 8.566
BAWAG Group 114,3000 1,15% Data26/11/2025 114,3000 114,3000 0
BAXTER INTERNATIONAL 16,2100 1,12% Data26/11/2025 16,2100 16,2100 0
BAYER 30,5150 -0,57% Ora10:25 30,4150 30,6150 168.160
BBVA 18,575 1,53% Data26/11/2025 18,295 18,575 114.441
BCA POP SONDRIO 14,9550 0,84% Ora10:30 14,8200 14,9850 1.658.951
BCA PROFILO 0,1530 Ora10:22 0,1525 0,1535 2.260
BCO DESIO BRIANZA 8,7600 Ora10:31 8,6500 8,7900 188.829
Bechtle 40,6600 1,75% Data26/11/2025 40,6600 40,6600 0
BECTON, DICKINSON AND COMPANY 168,6000 0,54% Data26/11/2025 168,6000 168,6000 0
BEEWIZE 0,2700 3,85% Data26/11/2025 0,2700 0,2700 539
BEIERSDORF 92,2800 0,35% Data26/11/2025 92,2800 92,8400 1.384
Beijer Ref AB 13,3650 1,91% Data26/11/2025 13,3650 13,3650 0
BELIMO N 830,0000 2,47% Data26/11/2025 830,0000 830,0000 0
BELLINI NAUTICA 2,79 -1,76% Ora10:28 2,79 2,79 1.395
BENTLEY SYSTEMS INC-CLASS B 35,4000 -1,67% Data26/11/2025 35,4000 35,4000 0
BERKSHIRE HATHAWAY B 441,7500 0,18% Ora10:27 441,4000 442,0000 87.869
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data26/11/2025 4,4400 4,4400 0
BEST BUY CO 71,6000 7,88% Data26/11/2025 71,6000 71,6000 0
BESTBE HOLDING 0,0580 Data26/11/2025 0,0580 0,0580 0
BEYOND MEAT 0,8688 8,60% Ora09:31 0,8200 0,8766 5.090
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,9000 0,46% Ora10:30 10,8200 10,9300 397.746
BIESSE 6,4300 0,94% Ora10:29 6,2800 6,4300 128.554
Bilfinger SE 96,6000 -4,64% Data26/11/2025 96,6000 96,6000 0
BILL HOLDINGS INC 41,4600 -0,35% Data26/11/2025 41,4600 41,4600 0
Bio-Techne Corp 55,5000 -3,48% Data26/11/2025 55,5000 55,5000 0
BIOGEN 157,1500 -0,51% Ora09:27 156,0000 157,1500 1.570
BIOMARIN PHARMACEUTICAL 47,8200 -1,38% Data26/11/2025 47,8200 47,8200 0
BITCOIN GROUP 33,0000 4,36% Ora09:25 32,2000 33,2600 25.944
Bitdeer Tech 10,2000 8,51% Data26/11/2025 10,2000 10,2000 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0