Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,5000		11:02	13,5000	13,5500	14.966
B.F.	4,3600	-0,91%	11:00	4,3600	4,4500	6.743
Ball Corp	53,2400	0,34%	10/03/2026	53,2400	53,2400	0
BANCA GENERALI	51,6000	-0,10%	11:27	51,2000	51,8500	2.096.299
BANCA IFIS	22,6800	-0,53%	11:23	22,3600	22,7800	1.267.464

BANCA MEDIOLANUM	17,1400	-0,17%	11:28	16,9500	17,1800	4.997.206
BANCA MONTE PASCHI SIENA	7,5070	1,53%	11:29	7,2810	7,6020	168.460.544
BANCA SISTEMA	1,7060	-1,39%	11:28	1,7060	1,7380	371.445
BANCO BPM	11,7300	0,13%	11:28	11,5700	11,7850	18.923.804
BANCO DE SABADELL	3,1340	5,17%	09:02	3,1340	3,1340	3.134
BANCO SANTANDER	9,8580	-1,46%	10:10	9,8220	9,9240	45.346
BANK OF AMERICA	41,6450	1,96%	10/03/2026	41,0000	41,7950	27.902
BANK OZK	38,6400	1,39%	10/03/2026	38,6400	38,6400	0
Bankinter	13,6500	1,15%	10/03/2026	13,6500	13,6500	0
BARRY CALLEBAUT N	1.510,0000	-3,21%	10/03/2026	1.510,0000	1.520,0000	1.510
BASF	45,6700	-0,52%	11:03	45,3400	45,7300	81.550
BASICNET	6,2900	0,48%	10:58	6,2600	6,3800	55.024
BASTOGI SPA	1,010	0,50%	11:23	0,986	1,010	18.182
BAWAG Group	125,2000	3,47%	10/03/2026	125,2000	125,2000	0
BAXTER INTERNATIONAL	15,1380	0,40%	10/03/2026	15,1380	15,1380	0

BAYER	39,4750	-0,38%	11:28	38,9550	39,5650	317.797
BBVA	18,920	-0,18%	11:09	18,780	18,920	17.930
BCA POP SONDRIO	16,4750	0,80%	11:28	16,0300	16,5250	2.519.731
BCA PROFILO	0,1595	-0,93%	11:29	0,1595	0,1600	2.384
BCO DESIO BRIANZA	8,6500	0,58%	11:24	8,5600	8,7400	267.912
Bechtle	32,9400	-0,12%	10/03/2026	32,9400	32,9400	0
BECTON, DICKINSON AND COMPANY	145,950	-0,10%	09:56	145,950	145,950	1.168
BEEWIZE	0,3580	1,13%	10/03/2026	0,3580	0,3580	0
BEIERSDORF	80,0000	-1,23%	10:31	80,0000	80,1800	18.241
Beijer Ref AB	12,1550	0,58%	10/03/2026	12,1550	12,1550	0
BELIMO N	790,0000	6,76%	10/03/2026	790,0000	790,0000	0
BELLINI NAUTICA	2,6200	-1,87%	10/03/2026	2,6200	2,6200	2.620
BENTLEY SYSTEMS INC-CLASS B	33,2000	-3,49%	10/03/2026	33,2000	33,2000	0
BERKSHIRE HATHAWAY B	426,4000	-0,09%	11:26	425,2500	427,4000	94.935
BEST BUY CO	56,1500	0,63%	10/03/2026	56,1500	56,1500	0
BESTBE HOLDING	0,0580		10/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6558	-0,64%	11:13	0,6442	0,6558	2.515
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,3200	-1,07%	11:28	3,3100	3,3680	1.262.298
BIESSE	5,5100	-1,61%	10:50	5,5100	5,6000	67.971
Bilfinger SE	109,1000	6,65%	10/03/2026	109,1000	109,1000	0
BILL HOLDINGS INC	37,8650	-3,71%	10/03/2026	37,8650	37,8650	0
Bio-Techne Corp	45,4000	-5,81%	10/03/2026	45,4000	45,4000	0
BIOGEN	163,2000	2,13%	10/03/2026	160,5500	163,2000	18.931
BIOMARIN PHARMACEUTICAL	52,9000	1,50%	10/03/2026	52,9000	52,9000	0
BITCOIN GROUP	31,0800		09:02	31,0800	31,0800	62
Bitdeer Tech	6,4800	2,86%	10/03/2026	6,4800	6,4800	0
BKW N	165,0000	0,61%	10/03/2026	165,0000	165,0000	0
BLACKROCK	840,0000	0,53%	09:00	840,0000	840,3000	17.644
Blackstone Inc	97,9800	3,55%	10/03/2026	97,9800	97,9800	0

1 2 »