Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,5000	-2,53%	09:29	13,2000	13,5000	79.325
B.F.	4,4600	-0,89%	09:00	4,4600	4,4700	35.403
Ball Corp	56,0400	0,43%	27/02/2026	56,0400	56,0400	0
BANCA GENERALI	53,0000	-3,37%	09:31	52,6500	53,6500	4.136.929
BANCA IFIS	24,0000	-2,44%	09:31	23,6000	24,1000	1.338.061

BANCA MEDIOLANUM	17,6500	-3,23%	09:31	17,4600	17,7300	5.640.486
BANCA MONTE PASCHI SIENA	7,8770	-5,07%	09:31	7,8750	8,0220	64.701.552
BANCA SISTEMA	1,6160	1,38%	09:28	1,6020	1,6200	35.945
BANCO BPM	11,9650	-4,55%	09:31	11,9250	12,1550	19.305.146
BANCO DE SABADELL	3,0790	-6,01%	09:24	3,0600	3,0790	26.102
BANCO SANTANDER	10,2200	-5,27%	09:30	9,7000	10,3520	114.130
BANK OF AMERICA	42,3750	-2,47%	17:35	42,3750	43,8800	62.189
BANK OZK	39,8600	-4,07%	27/02/2026	39,8600	39,8600	0
Bankinter	14,4250	-1,54%	27/02/2026	14,4250	14,4250	0
BARRY CALLEBAUT N	1.610,0000		27/02/2026	1.610,0000	1.610,0000	0
BASF	47,1800	-4,14%	09:26	46,9300	47,5600	147.991
BASICNET	6,5200	-2,10%	09:22	6,4600	6,6600	20.882
BASTOGI SPA	1,0450	-3,24%	09:31	1,0300	1,0450	20.665
BAWAG Group	133,7000	0,45%	27/02/2026	133,7000	133,7000	0
BAXTER INTERNATIONAL	17,2700	-3,14%	27/02/2026	17,2700	17,2700	0

BAYER	40,4700	-3,71%	09:30	40,3900	40,9050	273.524
BBVA	18,9450	-3,76%	09:30	18,8000	19,1200	47.218
BCA POP SONDRIO	16,4500	-4,36%	09:31	16,2450	16,6200	1.870.845
BCA PROFILO	0,1655	-1,78%	09:28	0,1655	0,1685	36.907
BCO DESIO BRIANZA	8,8400	-3,07%	09:30	8,7600	8,8700	160.095
Bechtle	33,3600	1,71%	27/02/2026	33,3600	33,3600	0
BECTON, DICKINSON AND COMPANY	147,8500	-2,92%	27/02/2026	147,8500	147,8500	0
BEEWIZE	0,3400	-0,58%	17:35	0,3260	0,3470	1.183
BEIERSDORF	107,0500	1,04%	17:27	106,3500	107,0500	17.838
Beijer Ref AB	13,1250	1,20%	27/02/2026	13,1250	13,1250	0
BELIMO N	860,0000	1,18%	27/02/2026	860,0000	860,0000	0
BELLINI NAUTICA	2,9300		27/02/2026	2,9300	2,9300	0
BENTLEY SYSTEMS INC-CLASS B	30,8000	-0,65%	27/02/2026	30,8000	30,8000	0
BERKSHIRE HATHAWAY B	421,8500	-1,17%	09:31	420,5500	421,8500	130.868
BEST BUY CO	52,5300	-2,01%	27/02/2026	52,5300	52,5300	0
BESTBE HOLDING	0,0580		27/02/2026	0,0580	0,0580	0
BEYOND MEAT	0,7698	-0,77%	09:00	0,7698	0,7698	1
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,6000	-4,86%	09:31	3,5220	3,6740	1.889.586
BIESSE	5,9200	-1,66%	09:25	5,8400	5,9200	33.504
Bilfinger SE	119,5000	-0,33%	27/02/2026	119,5000	119,5000	0
BILL HOLDINGS INC	36,8000	1,00%	27/02/2026	36,8000	36,8000	0
Bio-Techne Corp	49,6000	2,90%	27/02/2026	49,6000	49,6000	0
BIOGEN	159,7000	2,14%	09:00	159,7000	159,7000	6.388
BIOMARIN PHARMACEUTICAL	53,0200	4,45%	27/02/2026	53,0200	53,0200	0
BITCOIN GROUP	28,3400	-3,28%	09:29	28,3400	28,3400	283
Bitdeer Tech	6,8400	-5,26%	27/02/2026	6,8400	6,8400	0
BKW N	165,0000	1,85%	27/02/2026	165,0000	165,0000	0
BLACKROCK	884,8000	-0,24%	09:14	884,8000	975,5000	24.033
Blackstone Inc	97,7200	-0,99%	16:16	97,2200	97,7200	1.267

1 2 »