Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8000 Ora16:15 13,7000 13,9000 76.079
B.F. 4,48 -0,22% Ora15:47 4,44 4,49 25.571
Ball Corp 56,1000 -0,67% Data19/02/2026 56,1000 56,1000 0
BANCA GENERALI 55,5000 1,28% Ora16:19 54,7000 55,7500 8.285.333
BANCA IFIS 24,7200 0,57% Ora16:18 24,5600 24,8600 1.633.898
BANCA MEDIOLANUM 17,9300 1,24% Ora16:20 17,7600 18,0500 12.223.944
BANCA MONTE PASCHI SIENA 8,7730 2,92% Ora16:20 8,5510 8,8750 207.671.808
BANCA SISTEMA 1,6760 0,12% Ora16:19 1,6740 1,6980 327.708
BANCO BPM 12,9650 4,56% Ora16:20 12,4150 13,0450 120.728.904
BANCO DE SABADELL 3,256 1,15% Ora15:25 3,250 3,270 2.444
BANCO SANTANDER 10,6880 3,93% Ora16:14 10,5080 11,0400 65.587
BANK OF AMERICA 44,9600 0,64% Ora09:53 44,9200 44,9600 8.132
BANK OZK 41,4200 -1,99% Data19/02/2026 41,4200 41,4200 0
Bankinter 14,0000 0,54% Data19/02/2026 14,0000 14,0000 0
BARRY CALLEBAUT N 1.600,0000 1,91% Data19/02/2026 1.600,0000 1.600,0000 0
BASF 49,1300 0,49% Ora16:12 48,6600 49,3400 237.337
BASICNET 6,8200 -2,29% Ora16:16 6,6800 7,0900 381.336
BASTOGI SPA 1,0850 1,40% Ora16:09 1,0550 1,1000 39.588
BAWAG Group 135,9000 -0,51% Data19/02/2026 135,9000 135,9000 0
BAXTER INTERNATIONAL 18,1680 -1,38% Data19/02/2026 18,1680 18,4220 999
BAYER 43,7050 -3,84% Ora16:20 43,4300 45,0950 2.312.086
BBVA 19,6800 -1,43% Data19/02/2026 19,6400 19,9000 19.896
BCA POP SONDRIO 17,7850 3,28% Ora16:20 17,2000 17,8950 6.372.891
BCA PROFILO 0,1675 0,30% Ora16:16 0,1660 0,1695 70.248
BCO DESIO BRIANZA 9,0600 1,34% Ora16:17 8,8900 9,0900 560.870
Bechtle 34,0600 13,53% Data19/02/2026 34,0600 34,2600 2.384
BECTON, DICKINSON AND COMPANY 153,4500 1,25% Data19/02/2026 153,4500 153,4500 0
BEEWIZE 0,3700 -1,07% Ora09:00 0,3700 0,3700 555
BEIERSDORF 105,7000 -0,52% Data19/02/2026 105,7000 105,7000 0
Beijer Ref AB 12,7500 0,43% Data19/02/2026 12,7500 12,7500 0
BELIMO N 975,0000 2,09% Data19/02/2026 975,0000 975,0000 0
BELLINI NAUTICA 2,8300 2,54% Ora14:32 2,7800 2,8600 16.910
BENTLEY SYSTEMS INC-CLASS B 29,2000 3,55% Data19/02/2026 29,2000 29,2000 0
BERKSHIRE HATHAWAY B 418,7500 -1,19% Ora16:13 418,7500 423,5000 228.656
BEST BUY CO 57,140 0,47% Ora10:10 57,140 57,140 57
BESTBE HOLDING 0,0580 Data19/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6322 5,37% Ora16:16 0,6186 0,6758 121.023
BFF BANK 3,3400 -3,24% Ora16:19 3,3300 3,4800 10.870.642
BIESSE 6,0300 2,03% Ora16:18 5,9100 6,0300 153.635
Bilfinger SE 116,6000 -4,27% Data19/02/2026 116,6000 116,6000 0
BILL HOLDINGS INC 38,5900 0,04% Data19/02/2026 38,5900 38,5900 0
Bio-Techne Corp 49,8000 2,47% Data19/02/2026 49,8000 49,8000 0
BIOGEN 163,5500 -0,88% Data19/02/2026 162,5000 163,5500 1.636
BIOMARIN PHARMACEUTICAL 52,8000 3,41% Data19/02/2026 52,8000 52,8000 5.280
BITCOIN GROUP 29,7600 2,62% Ora12:47 28,4400 29,7600 3.686
Bitdeer Tech 7,0800 -13,02% Data19/02/2026 7,0800 7,0800 0
BKW N 162,0000 -1,82% Data19/02/2026 162,0000 162,0000 0
BLACKROCK 922,0000 0,61% Ora15:51 912,4000 922,0000 60.694
Blackstone Inc 103,4000 -10,37% Data19/02/2026 103,4000 106,7000 103
BLOCK 45,2900 -0,35% Data19/02/2026 45,2900 45,3350 6.748