Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	12,0000	1,27%	10:30	11,9000	12,0000	17.719
B.F.	4,3500	2,11%	10:48	4,2300	4,3500	71.579
Ball Corp	53,0200	0,99%	09/04/2026	53,0200	53,0200	0
BANCA GENERALI	53,1500	0,09%	10:49	53,1000	53,6000	1.029.582
BANCA IFIS	22,3800	0,36%	10:50	22,3600	22,6200	1.146.507
BANCA MEDIOLANUM	18,4300	0,71%	10:52	18,3750	18,5200	7.215.340
BANCA MONTE PASCHI SIENA	7,9390	0,06%	10:51	7,9110	8,0050	45.454.664
BANCA SISTEMA	1,7020	-1,50%	10:38	1,7020	1,7220	147.692
BANCO BPM	12,5800	-0,36%	10:52	12,5750	12,6900	12.995.675
BANCO DE SABADELL	3,224	0,31%	10:38	3,224	3,224	193
BANCO SANTANDER	10,3960	0,97%	09:50	10,3840	10,3960	6.236
BANK OF AMERICA	44,6150	1,31%	09/04/2026	44,4300	44,6150	1.071
BANK OZK	40,6800	0,30%	09/04/2026	36,7000	40,6800	325
Bankinter	13,7350	-4,19%	09/04/2026	13,7350	13,7350	0
BARRY CALLEBAUT N	1.448,0000	-1,23%	09/04/2026	1.448,0000	1.448,0000	0
BASF	53,7900	0,73%	10:52	53,4500	53,9100	67.879
BASICNET	7,2700	1,39%	10:48	7,0000	7,3200	122.597
BASTOGI SPA	1,2900	0,39%	10:27	1,2850	1,3000	21.359
BAWAG Group	137,0000		09/04/2026	137,0000	137,0000	0
BAXTER INTERNATIONAL	14,6650	-0,81%	09/04/2026	14,6650	14,6650	0

BAYER	40,2600	-0,64%	10:39	40,0200	40,5000	159.978
BBVA	19,2050	-1,23%	09/04/2026	19,2050	19,3350	17.016
BCA POP SONDRIO	17,4750		10:50	17,4600	17,6400	1.712.399
BCA PROFILO	0,1538	1,18%	10:51	0,1534	0,1538	8.073
BCO DESIO BRIANZA	9,0700	-0,55%	10:49	9,0700	9,1400	18.790
Bechtle	29,0400	-4,10%	09/04/2026	29,0400	29,0400	0
BECTON, DICKINSON AND COMPANY	133,6000	-0,45%	09/04/2026	133,6000	133,6000	0
BEEWIZE	0,3580	-1,65%	09/04/2026	0,3580	0,3800	3.813
BEIERSDORF	75,4200	-2,03%	09:11	75,4200	75,4200	3.771
Beijer Ref AB	12,3700	-7,34%	09:00	12,3700	12,3700	3.117
BELIMO N	737,0000	0,41%	09/04/2026	737,0000	737,0000	0
BELLINI NAUTICA	2,7000	6,30%	10:14	2,5400	2,7000	27.380
BENTLEY SYSTEMS INC-CLASS B	27,9000	-4,81%	09/04/2026	27,9000	27,9000	0
BERKSHIRE HATHAWAY B	415,9000	0,53%	10:54	414,8000	415,9000	42.758
BEST BUY CO	54,7000	-1,44%	09/04/2026	54,7000	54,7000	0
BESTBE HOLDING	0,0580		09/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5049	-0,61%	09:48	0,5049	0,5049	454
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,6730	-1,82%	10:51	1,6630	1,7790	4.502.889
BIESSE	5,6500	1,07%	10:49	5,6500	5,7200	63.510
Bilfinger SE	107,9000	4,45%	09/04/2026	106,1000	107,9000	2.374
BILL HOLDINGS INC	31,2000	-6,87%	09/04/2026	31,2000	31,2000	0
Bio-Techne Corp	47,4300	-0,61%	09/04/2026	47,4300	47,4300	0
BIOGEN	151,3400	-0,11%	09/04/2026	150,6800	151,3400	1.059
BIOMARIN PHARMACEUTICAL	47,8900	-2,21%	09/04/2026	47,8900	48,3100	2.395
BITCOIN GROUP	29,980	-3,23%	10:56	29,980	30,480	4.517
Bitdeer Tech	8,5910	1,31%	09/04/2026	8,5800	8,6900	3.763
BKW N	173,2000	-0,35%	09/04/2026	173,2000	173,2000	0
BLACKROCK	845,4000	-2,22%	09/04/2026	845,4000	845,4000	0
Blackstone Inc	98,4000	-1,42%	09/04/2026	98,2600	98,4000	4.920

1 2 »