Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	15,3000	0,66%	15:57	15,1000	15,4500	44.399
B.F.	4,2400	-1,40%	15:28	4,2300	4,3000	46.082
Ball Corp	41,7600	2,15%	04/12/2025	41,7600	41,7600	0
BANCA GENERALI	54,7500	-0,82%	16:02	54,6500	55,1500	4.277.835
BANCA IFIS	24,3200	1,42%	16:01	23,9400	24,4000	2.582.337

BANCA MEDIOLANUM	18,3100	-0,60%	16:02	18,2700	18,5300	7.130.500
BANCA MONTE PASCHI SIENA	7,6240	-0,17%	16:01	7,5440	7,6840	94.329.752
BANCA SISTEMA	1,6820	-0,36%	15:31	1,6740	1,7000	77.323
BANCO BPM	12,1200	0,37%	16:02	12,0700	12,1850	18.963.742
BANCO DE SABADELL	3,2830	1,83%	04/12/2025	3,2580	3,2830	18.713
BANCO SANTANDER	9,5200	1,13%	13:51	9,5200	9,6200	72.790
BANK OF AMERICA	46,2600	0,46%	14:42	46,1000	46,4800	48.350
BANK OZK	39,5600	1,88%	04/12/2025	39,5600	39,5600	0
Bankinter	13,5600	-0,22%	04/12/2025	13,5600	13,5600	0
BARRY CALLEBAUT N	1.320,0000	0,76%	04/12/2025	1.320,0000	1.320,0000	0
BASF	43,6300	1,70%	14:24	43,0800	43,6600	75.395
BASICNET	7,3700	6,81%	16:02	6,9100	7,4500	1.251.026
BASTOGI SPA	0,824		15:56	0,824	0,824	226
BAWAG Group	117,2000	0,26%	04/12/2025	117,2000	117,2000	0
BAXTER INTERNATIONAL	15,9820	-2,12%	04/12/2025	15,9820	15,9820	0

BAYER	33,4200	-0,24%	16:01	33,3700	33,9050	731.079
BBVA	19,0150	-0,21%	15:14	19,0150	19,1950	10.885
BCA POP SONDRIO	15,0750	-0,26%	16:02	14,8900	15,2300	8.626.215
BCA PROFILO	0,1560	2,63%	15:57	0,1515	0,1560	242.510
BCO DESIO BRIANZA	9,1700	-0,97%	15:58	9,1000	9,3200	943.112
Bechtle	43,8600	0,78%	04/12/2025	43,8600	43,8600	0
BECTON, DICKINSON AND COMPANY	165,7000	0,58%	04/12/2025	165,7000	165,7000	0
BEEWIZE	0,2750		04/12/2025	0,2750	0,2750	0
BEIERSDORF	90,66	-0,20%	09:54	90,66	90,66	1.360
Beijer Ref AB	13,5650	-0,04%	04/12/2025	13,5650	13,5650	0
BELIMO N	830,0000	-0,60%	04/12/2025	830,0000	830,0000	0
BELLINI NAUTICA	2,68	5,10%	10:46	2,56	2,68	14.320
BENTLEY SYSTEMS INC-CLASS B	36,4000	1,11%	04/12/2025	36,4000	36,4000	0
BERKSHIRE HATHAWAY B	431,650	0,33%	15:57	430,100	432,600	316.422
BERTOLOTTI	4,4400		04/12/2025	4,4400	4,4400	0
BEST BUY CO	64,8900	1,66%	04/12/2025	64,8900	64,8900	0
BESTBE HOLDING	0,0580		04/12/2025	0,0580	0,0580	0
BEYOND MEAT	1,1190	1,08%	15:44	1,0600	1,1450	50.957
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,5000	1,65%	16:02	10,2900	10,5000	1.403.386
BIESSE	6,8400	-1,72%	15:56	6,7700	7,0900	584.585
Bilfinger SE	96,5500	0,05%	04/12/2025	96,5500	102,2000	869
BILL HOLDINGS INC	44,9800	5,72%	04/12/2025	44,9800	44,9800	0
Bio-Techne Corp	54,5000	-0,91%	04/12/2025	54,5000	54,5000	0
BIOGEN	156,0000	0,10%	04/12/2025	154,3000	156,0000	3.120
BIOMARIN PHARMACEUTICAL	46,2700	0,65%	04/12/2025	46,2700	46,2700	0
BITCOIN GROUP	34,600	-3,08%	15:53	34,560	35,680	70.517
Bitdeer Tech	10,9500	-2,67%	04/12/2025	10,9500	10,9500	0
BKW N	178,0000		04/12/2025	178,0000	181,0000	9.968
BLACKROCK	921,80	-0,32%	14:51	921,80	927,50	12.944

1 2 »