Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,8500	-0,34%	15/01/2026	14,8500	15,0000	70.591
B.F.	4,1700		15/01/2026	4,1200	4,1900	307.990
Ball Corp	48,3400	0,86%	15/01/2026	48,3400	48,3400	0
BANCA GENERALI	58,2500	0,95%	15/01/2026	57,8500	58,2500	8.893.142
BANCA IFIS	26,8200	-2,19%	15/01/2026	26,0000	27,6000	6.054.193

BANCA MEDIOLANUM	19,7400	-0,90%	15/01/2026	19,6900	20,0000	18.058.718
BANCA MONTE PASCHI SIENA	9,2030	-1,55%	15/01/2026	9,1730	9,3520	210.270.688
BANCA SISTEMA	1,7360	-0,46%	15/01/2026	1,7300	1,7520	465.896
BANCO BPM	12,8050	2,15%	15/01/2026	12,5950	12,9000	111.192.712
BANCO DE SABADELL	3,2570	-0,09%	15/01/2026	3,2570	3,2980	20.622
BANCO SANTANDER	10,5560	0,34%	15/01/2026	10,4920	10,6320	133.014
BANK OF AMERICA	45,5350	1,61%	15/01/2026	45,2000	45,8000	34.841
BANK OZK	41,6000	1,56%	15/01/2026	41,6000	41,6000	0
Bankinter	14,2700	6,81%	15/01/2026	14,0000	14,3550	351
BARRY CALLEBAUT N	1.380,0000	1,47%	15/01/2026	1.380,0000	1.380,0000	0
BASF	46,3400	1,49%	15/01/2026	45,7000	46,3800	184.646
BASICNET	7,2700	-0,27%	15/01/2026	7,2700	7,3900	59.071
BASTOGI SPA	0,8340	0,48%	15/01/2026	0,8180	0,8380	2.681
BAWAG Group	132,5000	0,08%	15/01/2026	132,5000	132,5000	0
BAXTER INTERNATIONAL	17,5320	3,74%	15/01/2026	17,3800	17,5320	1.043

BAYER	42,1950	2,78%	15/01/2026	41,2800	42,2900	2.079.931
BBVA	20,8800	-0,85%	15/01/2026	20,8800	21,1900	34.591
BCA POP SONDRIO	17,5250	1,07%	15/01/2026	17,3850	17,5850	12.672.110
BCA PROFILO	0,1820	0,55%	15/01/2026	0,1805	0,1835	82.745
BCO DESIO BRIANZA	9,2400	-1,70%	15/01/2026	9,2400	9,3700	732.237
Bechtle	47,1000	2,12%	15/01/2026	47,1000	47,1000	0
BECTON, DICKINSON AND COMPANY	179,1000	2,08%	15/01/2026	179,1000	179,1000	0
BEEWIZE	0,3850	0,52%	15/01/2026	0,3850	0,3990	3.934
BEIERSDORF	98,3000	0,27%	15/01/2026	98,3000	98,3000	0
Beijer Ref AB	14,0800	0,43%	15/01/2026	14,0800	14,0800	0
BELIMO N	945,0000	5,59%	15/01/2026	945,0000	945,0000	0
BELLINI NAUTICA	2,9500	-0,34%	15/01/2026	2,9500	2,9500	2.950
BENTLEY SYSTEMS INC-CLASS B	34,4000	1,18%	15/01/2026	34,4000	34,4000	0
BERKSHIRE HATHAWAY B	424,3000	0,05%	15/01/2026	423,0000	427,2000	403.166
BERTOLOTTI	4,4400		15/01/2026	4,4400	4,4400	0
BEST BUY CO	58,1600	0,09%	15/01/2026	57,0500	58,1600	2.853
BESTBE HOLDING	0,0580		15/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,8924	10,17%	15/01/2026	0,8140	0,9310	207.872
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	8,3000	-14,48%	15/01/2026	8,3000	9,4000	40.042.180
BIESSE	6,7600	-0,44%	15/01/2026	6,6600	6,8800	432.202
Bilfinger SE	129,8000	5,96%	15/01/2026	129,8000	129,8000	0
BILL HOLDINGS INC	42,6500	-1,98%	15/01/2026	42,6500	42,6500	0
Bio-Techne Corp	61,0000	4,27%	15/01/2026	61,0000	61,0000	0
BIOGEN	144,4500	-0,28%	15/01/2026	144,4500	151,5500	8.845
BIOMARIN PHARMACEUTICAL	47,5700	-1,27%	15/01/2026	47,5700	47,5700	0
BITCOIN GROUP	33,3600	-4,85%	15/01/2026	32,9200	33,5800	10.735
Bitdeer Tech	13,0500	16,52%	15/01/2026	13,0500	13,0500	0
BKW N	189,0000	1,61%	15/01/2026	189,0000	189,0000	0
BLACKROCK	987,3000	6,14%	15/01/2026	952,4000	992,0000	89.975

1 2 »