Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,6000 1,20% Ora17:35 12,5500 12,8000 110.458
B.F. 4,4000 Ora17:35 4,3800 4,4400 49.749
Ball Corp 53,7600 0,86% Data14/04/2026 53,7600 53,7600 0
BANCA GENERALI 55,3500 0,73% Ora17:35 54,9000 55,4500 7.806.059
BANCA IFIS 22,9000 0,70% Ora17:35 22,5200 22,9000 3.649.915
BANCA MEDIOLANUM 19,0200 0,71% Ora17:35 18,8850 19,0700 27.377.258
BANCA MONTE PASCHI SIENA 8,607 4,67% Ora17:38 8,290 8,701 576.479.552
BANCA SISTEMA 1,7160 0,47% Ora17:35 1,7080 1,7180 206.906
BANCO BPM 12,990 2,93% Ora17:38 12,620 13,035 147.280.480
BANCO DE SABADELL 3,327 2,21% Ora10:45 3,327 3,327 23
BANCO SANTANDER 10,6720 0,04% Ora17:12 10,6000 10,6800 83.420
BANK OF AMERICA 45,615 0,68% Ora17:04 45,305 46,395 86.621
BANK OZK 40,9400 1,56% Data14/04/2026 40,9400 40,9400 0
Bankinter 14,1150 -2,28% Data14/04/2026 14,1150 14,1150 0
BARRY CALLEBAUT N 1.400,0000 0,07% Data14/04/2026 1.400,0000 1.400,0000 0
BASF 52,7000 -2,24% Ora17:28 52,6000 54,0600 279.805
BASICNET 7,6000 1,20% Ora17:35 7,4800 7,6200 213.181
BASTOGI SPA 1,2200 -4,31% Ora17:35 1,1600 1,2600 484.997
BAWAG Group 149,4000 5,43% Data14/04/2026 149,4000 149,4000 0
BAXTER INTERNATIONAL 15,100 -1,18% Ora13:12 15,100 15,100 1.057
BAYER 41,2500 0,49% Ora17:35 40,7300 41,7500 604.792
BBVA 19,8250 -1,37% Ora17:14 19,7150 19,9550 25.581
BCA POP SONDRIO 17,9900 0,28% Ora17:35 17,7500 18,0750 6.963.674
BCA PROFILO 0,2000 14,29% Ora17:37 0,1816 0,2030 3.459.275
BCO DESIO BRIANZA 9,3200 -0,43% Ora17:35 9,2600 9,4900 370.718
Bechtle 30,8600 4,75% Data14/04/2026 30,8600 30,8600 0
BECTON, DICKINSON AND COMPANY 132,1500 1,26% Data14/04/2026 132,1500 132,1500 0
BEEWIZE 0,3560 -3,26% Data14/04/2026 0,3560 0,4020 34.211
BEIERSDORF 76,0800 0,77% Ora15:58 76,0200 76,1400 28.902
Beijer Ref AB 13,0700 1,40% Data14/04/2026 13,0700 13,0700 0
BELIMO N 802,5000 1,33% Data14/04/2026 802,5000 802,5000 0
BELLINI NAUTICA 2,9800 Ora13:45 2,8800 3,0200 26.520
BENTLEY SYSTEMS INC-CLASS B 28,8200 4,16% Data14/04/2026 28,8200 28,8200 0
BERKSHIRE HATHAWAY B 402,7000 -0,73% Ora17:35 402,0000 406,7000 423.493
BEST BUY CO 52,3200 1,00% Data14/04/2026 51,5400 52,5800 52.843
BESTBE HOLDING 0,0580 Data14/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,6352 4,44% Ora17:28 0,5998 0,6352 34.327
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,8900 3,00% Ora17:35 1,7800 1,8900 14.229.759
BIESSE 6,0800 0,33% Ora17:35 6,0800 6,2100 434.865
Bilfinger SE 116,2000 5,83% Data14/04/2026 116,2000 116,2000 0
BILL HOLDINGS INC 31,8000 3,58% Data14/04/2026 31,8000 31,8000 0
Bio-Techne Corp 51,2600 9,11% Data14/04/2026 51,2600 51,2600 0
BIOGEN 153,540 1,60% Ora09:51 153,540 153,540 461
BIOMARIN PHARMACEUTICAL 46,8000 1,45% Data14/04/2026 46,8000 46,8000 0
BITCOIN GROUP 31,4800 0,77% Ora16:36 30,4200 32,9800 9.040
Bitdeer Tech 10,3540 12,04% Data14/04/2026 10,2520 10,3540 1.035
BKW N 172,0000 0,82% Data14/04/2026 172,0000 172,0000 0
BLACKROCK 899,4000 -0,93% Ora11:25 891,2000 899,4000 17.866
Blackstone Inc 109,0000 2,83% Ora16:09 107,8000 109,5000 4.039