Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,9500 -0,83% Ora17:35 11,8000 12,0500 71.862
B.F. 4,2100 -2,32% Ora17:35 4,1700 4,3200 977.033
Ball Corp 51,5600 1,98% Data26/03/2026 51,5600 51,5600 0
BANCA GENERALI 51,4500 0,98% Ora17:35 50,2500 51,6000 15.584.874
BANCA IFIS 22,1600 -1,16% Ora17:35 22,0400 22,2800 4.183.399
BANCA MEDIOLANUM 16,8700 -1,23% Ora17:35 16,6400 16,9100 22.271.744
BANCA MONTE PASCHI SIENA 7,491 -1,25% Ora17:36 7,456 7,577 243.236.144
BANCA SISTEMA 1,6660 0,60% Ora17:35 1,6540 1,6780 74.440
BANCO BPM 11,910 -0,79% Ora17:35 11,860 12,045 78.124.912
BANCO DE SABADELL 3,076 -0,77% Ora11:37 3,076 3,076 10.723
BANCO SANTANDER 9,500 -1,80% Ora16:31 9,485 9,572 29.188
BANK OF AMERICA 41,950 -0,21% Ora16:19 41,730 42,130 8.874
BANK OZK 39,0800 1,11% Data26/03/2026 39,0800 39,0800 0
Bankinter 13,7800 2,19% Data26/03/2026 13,7800 13,7800 0
BARRY CALLEBAUT N 1.520,0000 2,01% Data26/03/2026 1.520,0000 1.520,0000 0
BASF 50,8400 1,74% Ora17:19 49,7200 51,0000 412.362
BASICNET 6,1900 -5,35% Ora17:35 6,1900 6,6000 273.234
BASTOGI SPA 1,050 1,45% Ora17:35 0,996 1,075 132.430
BAWAG Group 129,0000 -0,54% Data26/03/2026 129,0000 129,0000 0
BAXTER INTERNATIONAL 14,6800 1,42% Data26/03/2026 14,6800 14,6800 0
BAYER 38,5000 0,69% Ora17:35 37,7300 38,5000 320.060
BBVA 18,430 -1,10% Ora15:31 18,430 18,430 7.372
BCA POP SONDRIO 15,895 -1,40% Ora17:36 15,825 16,140 6.120.157
BCA PROFILO 0,1520 -1,94% Ora17:22 0,1500 0,1550 142.365
BCO DESIO BRIANZA 8,5700 -1,27% Ora17:35 8,5400 8,7200 420.307
Bechtle 28,3000 2,31% Data26/03/2026 28,3000 28,3000 0
BECTON, DICKINSON AND COMPANY 137,5500 0,95% Data26/03/2026 137,5500 137,5500 0
BEEWIZE 0,359 1,41% Ora17:35 0,341 0,360 13.504
BEIERSDORF 75,2600 0,56% Data26/03/2026 75,2600 75,2600 0
Beijer Ref AB 11,9050 0,17% Data26/03/2026 11,9050 11,9050 0
BELIMO N 700,0000 0,72% Data26/03/2026 700,0000 700,0000 0
BELLINI NAUTICA 2,71 -2,87% Ora17:28 2,62 2,80 85.345
BENTLEY SYSTEMS INC-CLASS B 31,2000 1,30% Data26/03/2026 31,2000 31,2000 0
BERKSHIRE HATHAWAY B 411,8500 -0,48% Ora17:35 411,1500 413,7500 178.932
BEST BUY CO 55,4400 7,21% Data26/03/2026 55,4400 55,4400 0
BESTBE HOLDING 0,0580 Data26/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,5836 1,74% Ora17:17 0,5806 0,5902 39.315
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1980 1,91% Ora17:35 3,0880 3,2520 4.056.408
BIESSE 5,5000 -1,79% Ora17:35 5,4700 5,6300 225.468
Bilfinger SE 100,5000 -1,66% Data26/03/2026 100,5000 100,5000 0
BILL HOLDINGS INC 33,3000 -1,94% Data26/03/2026 33,3000 33,3000 0
Bio-Techne Corp 44,6000 0,45% Data26/03/2026 44,6000 44,6000 0
BIOGEN 165,5000 1,50% Data26/03/2026 165,5000 165,5000 0
BIOMARIN PHARMACEUTICAL 48,3600 0,96% Data26/03/2026 48,3600 48,3600 0
BITCOIN GROUP 28,700 -1,37% Ora16:45 28,540 29,880 3.816
Bitdeer Tech 7,9600 9,34% Data26/03/2026 7,9600 7,9600 0
BKW N 165,0000 -0,60% Data26/03/2026 165,0000 165,0000 0
BLACKROCK 848,6000 0,78% Ora15:43 842,0000 850,0000 93.945
Blackstone Inc 95,78 4,34% Ora15:56 95,78 95,78 96