Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,55 2,26% Ora13:30 13,40 13,60 18.570
B.F. 4,32 -1,59% Ora12:51 4,28 4,36 38.542
Ball Corp 53,5600 0,53% Data13/03/2026 53,5600 53,5600 0
BANCA GENERALI 50,8000 0,99% Ora13:34 50,6500 51,7000 5.646.780
BANCA IFIS 22,2200 -0,71% Ora13:29 22,0000 22,4200 1.022.338
BANCA MEDIOLANUM 16,6400 -0,54% Ora13:34 16,5200 16,9300 6.217.060
BANCA MONTE PASCHI SIENA 7,1430 0,08% Ora13:34 7,0600 7,1970 49.091.988
BANCA SISTEMA 1,6660 0,60% Ora13:20 1,6580 1,6840 43.363
BANCO BPM 11,6150 1,62% Ora13:34 11,4200 11,6300 26.840.154
BANCO DE SABADELL 3,0250 -0,43% Data13/03/2026 3,0250 3,0250 0
BANCO SANTANDER 9,5040 -0,83% Ora11:57 9,3400 9,5140 72.923
BANK OF AMERICA 40,6500 -1,95% Ora11:05 40,6500 42,4750 2.457
BANK OZK 38,2400 0,16% Data13/03/2026 38,2400 38,2400 0
Bankinter 13,6900 1,82% Data13/03/2026 13,6900 13,6900 0
BARRY CALLEBAUT N 1.550,0000 1,31% Data13/03/2026 1.550,0000 1.550,0000 0
BASF 48,1300 -1,19% Ora13:29 47,6600 48,3100 143.750
BASICNET 5,9000 2,08% Ora13:27 5,8000 5,9700 91.295
BASTOGI SPA 1,005 -1,47% Ora10:26 1,005 1,005 15
BAWAG Group 120,0000 -1,80% Data13/03/2026 120,0000 120,0000 0
BAXTER INTERNATIONAL 15,324 1,14% Data13/03/2026 15,324 15,324 0
BAYER 40,320 4,46% Ora13:32 38,615 40,320 426.758
BBVA 18,005 0,11% Ora12:57 18,005 18,020 3.783
BCA POP SONDRIO 15,8600 0,38% Ora13:34 15,6000 16,0200 2.303.225
BCA PROFILO 0,1580 Ora13:15 0,1580 0,1595 26.777
BCO DESIO BRIANZA 8,5400 0,35% Ora13:26 8,4000 8,6400 519.145
Bechtle 32,0400 -1,96% Data13/03/2026 32,0400 32,0400 0
BECTON, DICKINSON AND COMPANY 140,7000 1,99% Data13/03/2026 140,7000 140,7000 0
BEEWIZE 0,3580 Data13/03/2026 0,3580 0,3580 0
BEIERSDORF 77,1200 -2,38% Ora12:34 77,1200 77,5200 10.215
Beijer Ref AB 12,0400 -0,82% Data13/03/2026 12,0400 12,0400 0
BELIMO N 775,0000 -0,64% Data13/03/2026 775,0000 775,0000 0
BELLINI NAUTICA 2,83 1,80% Ora12:31 2,82 2,83 2.825
BENTLEY SYSTEMS INC-CLASS B 33,2000 -2,92% Data13/03/2026 33,2000 33,2000 0
BERKSHIRE HATHAWAY B 428,7000 -0,41% Ora12:57 427,8500 431,4000 368.046
BEST BUY CO 55,0100 -0,56% Data13/03/2026 55,0100 55,0100 0
BESTBE HOLDING 0,0580 Data13/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6700 1,18% Ora13:31 0,6616 0,6700 4.761
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,1360 -3,74% Ora13:34 3,1280 3,2600 2.066.065
BIESSE 4,955 -4,71% Ora13:32 4,765 5,110 659.665
Bilfinger SE 96,20 -11,09% Ora10:10 96,20 96,20 4.137
BILL HOLDINGS INC 35,4650 1,47% Data13/03/2026 35,4650 35,4650 0
Bio-Techne Corp 44,6000 2,29% Data13/03/2026 44,6000 44,6000 0
BIOGEN 160,500 -1,17% Ora12:10 160,450 160,500 4.814
BIOMARIN PHARMACEUTICAL 50,5600 -0,28% Ora10:54 50,5600 50,5600 607
BITCOIN GROUP 30,0200 -1,83% Ora10:31 29,7800 33,0000 14.266
Bitdeer Tech 6,6800 1,21% Data13/03/2026 6,6800 6,6800 0
BKW N 167,0000 -0,60% Data13/03/2026 167,0000 167,0000 0
BLACKROCK 808,800 -1,46% Ora09:51 808,800 808,800 12.941
Blackstone Inc 93,2100 1,36% Ora17:04 90,0300 93,2100 2.105