Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8500 1,47% Ora11:04 13,6500 13,8500 18.283
B.F. 4,4100 -0,23% Ora11:16 4,4000 4,4500 106.362
Ball Corp 54,4600 -3,10% Data17/11/2025 54,4600 54,4600 0
BANCA GENERALI 57,9000 0,09% Ora11:23 57,8000 58,7000 4.326.677
BANCA IFIS 27,2800 0,96% Ora11:22 27,0200 27,3800 992.273
BANCA MEDIOLANUM 19,7300 -0,20% Ora11:23 19,7100 20,0000 5.724.148
BANCA MONTE PASCHI SIENA 8,9820 0,92% Ora11:23 8,9770 9,1050 61.508.064
BANCA SISTEMA 1,6700 0,12% Ora11:23 1,6600 1,6800 246.438
BANCO BPM 12,8150 -0,19% Ora11:23 12,7850 13,0650 33.354.530
BANCO DE SABADELL 3,2500 5,21% Ora09:52 3,2100 3,2500 14.109
BANCO SANTANDER 10,7920 1,70% Ora10:59 10,7920 10,8760 74.262
BANK OF AMERICA 47,6900 1,95% Ora10:02 47,6900 47,7500 3.006
BANK OZK 43,1200 3,16% Data17/11/2025 43,1200 43,1200 0
Bankinter 14,3950 0,31% Data17/11/2025 14,3950 14,3950 0
BARRY CALLEBAUT N 1.550,0000 7,64% Ora15:05 1.500,0000 1.550,0000 3.050
BASF 48,5000 0,73% Ora10:46 48,3300 48,5000 14.412
BASICNET 7,1900 0,70% Ora10:35 7,1300 7,2500 23.087
BASTOGI SPA 0,9600 0,21% Ora10:17 0,9460 0,9680 25.738
BAWAG Group 136,7000 0,37% Data17/11/2025 136,7000 136,7000 0
BAXTER INTERNATIONAL 18,1240 8,44% Ora09:00 18,1240 18,1240 1.087
BAYER 45,7550 0,31% Ora11:22 45,2950 46,1600 474.843
BBVA 20,5700 1,28% Ora11:13 20,5400 20,5900 17.488
BCA POP SONDRIO 18,3350 0,77% Ora11:23 18,2900 18,5350 2.334.914
BCA PROFILO 0,1760 0,57% Ora11:14 0,1730 0,1775 61.287
BCO DESIO BRIANZA 9,1800 0,66% Ora11:17 9,1500 9,2400 153.286
Bechtle 40,7800 -4,68% Ora10:30 40,5600 40,7800 406
BECTON, DICKINSON AND COMPANY 168,0000 Data17/11/2025 168,0000 168,0000 0
BEEWIZE 0,3770 6,20% Ora14:25 0,3770 0,3780 528
BEIERSDORF 90,1400 Data17/11/2025 90,1400 90,1400 0
Beijer Ref AB 12,5000 -15,85% Ora09:00 12,5000 12,5000 2.500
BELIMO N 930,0000 1,64% Data17/11/2025 930,0000 930,0000 0
BELLINI NAUTICA 2,7300 Data17/11/2025 2,7300 2,7300 0
BENTLEY SYSTEMS INC-CLASS B 27,4000 -1,44% Data17/11/2025 27,4000 27,4000 0
BERKSHIRE HATHAWAY B 427,5500 -0,11% Ora11:22 427,1000 428,2000 48.756
BERTOLOTTI 4,4400 Data17/11/2025 4,4400 4,4400 0
BEST BUY CO 57,3200 0,47% Ora15:27 57,3200 57,3200 1.146
BESTBE HOLDING 0,0550 Data17/11/2025 0,0550 0,0595 1.900
BEYOND MEAT 0,6294 3,18% Ora11:12 0,6094 0,6360 27.855
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 4,5640 2,75% Ora11:22 4,3300 4,5780 6.720.876
BIESSE 6,2200 0,16% Ora11:17 6,1300 6,3100 36.385
Bilfinger SE 119,9000 5,55% Data17/11/2025 119,9000 119,9000 0
BILL HOLDINGS INC 35,6950 16,25% Data06/02/2026 35,6950 35,6950 0
Bio-Techne Corp 56,5000 -1,74% Data17/11/2025 56,5000 56,5000 0
BIOGEN 167,2000 2,29% Ora11:11 167,2000 169,0000 9.747
BIOMARIN PHARMACEUTICAL 47,2900 Data17/11/2025 47,2900 47,2900 0
BITCOIN GROUP 29,1800 3,48% Ora10:13 28,5000 30,6400 138.865
Bitdeer Tech 9,8400 -10,55% Data17/11/2025 9,8400 9,8400 0
BKW N 160,0000 0,63% Data17/11/2025 160,0000 160,0000 0
BLACKROCK 899,0000 0,54% Ora11:05 896,0000 899,6000 41.311