Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,6000	3,03%	17:35	13,2500	13,6000	90.545
B.F.	4,4200	1,14%	17:35	4,3200	4,4200	42.499
Ball Corp	56,4400	-0,67%	04/03/2026	56,4400	56,4400	0
BANCA GENERALI	53,200	2,70%	17:35	51,250	53,550	15.453.981
BANCA IFIS	23,5600	0,94%	17:35	22,9000	23,6800	6.696.599

BANCA MEDIOLANUM	17,64	2,26%	17:35	17,00	17,68	22.548.068
BANCA MONTE PASCHI SIENA	7,688	-1,20%	17:35	7,361	7,710	495.316.160
BANCA SISTEMA	1,7340	2,24%	17:35	1,7000	1,7580	967.397
BANCO BPM	11,905	2,28%	17:35	11,425	11,995	82.519.352
BANCO DE SABADELL	3,051	2,62%	11:57	3,000	3,110	16.425
BANCO SANTANDER	9,988	3,61%	17:28	9,388	10,026	297.138
BANK OF AMERICA	43,200	1,16%	11:54	43,200	43,200	432
BANK OZK	40,2500	-0,86%	04/03/2026	40,2500	40,2500	0
Bankinter	13,4500	0,15%	04/03/2026	13,4500	13,4500	0
BARRY CALLEBAUT N	1.520,0000	-0,65%	04/03/2026	1.520,0000	1.520,0000	0
BASF	46,1100	1,65%	17:21	45,1900	46,6400	350.511
BASICNET	6,2200	-1,89%	17:35	6,2000	6,3400	116.504
BASTOGI SPA	0,996	-0,90%	17:37	0,984	1,025	77.487
BAWAG Group	126,8000	1,77%	04/03/2026	126,8000	126,8000	0
BAXTER INTERNATIONAL	16,1040	0,70%	04/03/2026	16,1040	16,1040	0

BAYER	37,4650	-2,94%	17:35	35,4000	38,2150	6.624.392
BBVA	18,8800	4,77%	17:19	17,9100	18,9100	55.935
BCA POP SONDRIO	16,5400	4,95%	17:35	15,6150	16,5700	15.661.983
BCA PROFILO	0,1655	2,48%	17:35	0,1645	0,1715	102.364
BCO DESIO BRIANZA	8,7600	2,10%	17:35	8,4300	8,8600	556.791
Bechtle	29,8400	-2,04%	04/03/2026	29,8400	29,8400	0
BECTON, DICKINSON AND COMPANY	145,2500	-0,51%	04/03/2026	145,2500	145,2500	0
BEEWIZE	0,346	-0,29%	11:36	0,322	0,346	5.264
BEIERSDORF	83,4000	-1,04%	16:42	83,4000	84,5800	429.515
Beijer Ref AB	12,6200	0,24%	04/03/2026	12,6200	12,6200	0
BELIMO N	810,0000	2,53%	04/03/2026	810,0000	810,0000	0
BELLINI NAUTICA	2,7000	-1,46%	17:29	2,7000	2,7400	5.460
BENTLEY SYSTEMS INC-CLASS B	34,00	19,72%	16:32	34,00	34,00	1.020
BERKSHIRE HATHAWAY B	418,1500	1,04%	17:18	413,1000	418,1500	293.899
BEST BUY CO	57,9400	4,43%	04/03/2026	57,9400	57,9400	0
BESTBE HOLDING	0,0580		04/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6868	1,00%	17:27	0,6840	0,7118	57.752
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,5000	1,33%	17:35	3,3560	3,5200	8.745.394
BIESSE	5,5900	0,72%	17:35	5,4700	5,6700	314.704
Bilfinger SE	111,4000	0,81%	04/03/2026	111,4000	111,4000	0
BILL HOLDINGS INC	37,4250	-1,25%	04/03/2026	37,4250	37,4250	0
Bio-Techne Corp	49,0000	0,41%	04/03/2026	49,0000	49,0000	0
BIOGEN	159,150	0,82%	15:54	159,150	159,150	318
BIOMARIN PHARMACEUTICAL	50,940	-0,12%	04/03/2026	50,940	50,940	0
BITCOIN GROUP	30,5800	2,55%	17:29	28,2200	30,5800	13.209
Bitdeer Tech	6,6400	2,47%	04/03/2026	6,6400	6,6400	0
BKW N	162,0000	-0,61%	04/03/2026	162,0000	162,0000	0
BLACKROCK	907,90	0,39%	17:35	906,50	909,30	6.355
Blackstone Inc	100,3600	6,69%	04/03/2026	100,3600	100,3600	0

1 2 »