Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,9000	0,34%	14:08	14,8500	15,0000	23.767
B.F.	4,1700		13:45	4,1300	4,2000	294.922
Ball Corp	48,3400	0,86%	15/01/2026	48,3400	48,3400	0
BANCA GENERALI	58,2000	-0,09%	14:13	57,9000	58,3500	3.773.007
BANCA IFIS	26,7000	-0,45%	14:16	26,5800	26,9000	1.632.259

BANCA MEDIOLANUM	19,7100	-0,15%	14:16	19,5200	19,7100	6.719.212
BANCA MONTE PASCHI SIENA	8,9400	-2,86%	14:17	8,9030	9,1300	175.372.720
BANCA SISTEMA	1,7220	-0,81%	14:15	1,7140	1,7300	300.220
BANCO BPM	12,7900	-0,12%	14:16	12,7300	12,8350	22.171.196
BANCO DE SABADELL	3,2570	-0,09%	15/01/2026	3,2570	3,2980	20.532
BANCO SANTANDER	10,4440	-1,29%	13:35	10,4240	10,5120	61.284
BANK OF AMERICA	45,300	-0,52%	13:52	45,300	45,460	6.446
BANK OZK	41,6000	1,56%	15/01/2026	41,6000	41,6000	0
Bankinter	14,2700	6,81%	15/01/2026	14,0000	14,3550	357
BARRY CALLEBAUT N	1.350,0	7,14%	10:14	1.350,0	1.360,0	10.820
BASF	45,0000	-2,83%	14:08	44,8100	45,5900	126.711
BASICNET	7,3200	0,69%	14:13	7,2700	7,3600	26.848
BASTOGI SPA	0,830	-0,48%	13:42	0,816	0,838	11.394
BAWAG Group	140,9000	3,07%	13:01	139,1000	140,9000	280
BAXTER INTERNATIONAL	17,5320	3,74%	15/01/2026	17,3800	17,5320	1.052

BAYER	41,7200	-1,13%	14:17	41,4600	42,2900	955.900
BBVA	20,8300	-0,57%	13:04	20,6400	20,8300	30.734
BCA POP SONDRIO	17,5100	-0,09%	14:17	17,3550	17,5150	3.393.234
BCA PROFILO	0,1800	-1,10%	13:32	0,1790	0,1820	104.035
BCO DESIO BRIANZA	9,2800	0,43%	14:01	9,2100	9,3600	213.981
Bechtle	47,1000	2,12%	15/01/2026	47,1000	47,1000	0
BECTON, DICKINSON AND COMPANY	179,1000	2,08%	15/01/2026	179,1000	179,1000	0
BEEWIZE	0,4100	6,49%	12:26	0,3800	0,4100	7.728
BEIERSDORF	97,76	-0,10%	10:20	97,76	97,76	1.466
Beijer Ref AB	14,0800	0,43%	15/01/2026	14,0800	14,0800	0
BELIMO N	945,0000	5,59%	15/01/2026	945,0000	945,0000	0
BELLINI NAUTICA	2,9600	0,34%	13:37	2,9600	2,9600	11.840
BENTLEY SYSTEMS INC-CLASS B	34,4000	1,18%	15/01/2026	34,4000	34,4000	0
BERKSHIRE HATHAWAY B	423,4000	-0,21%	13:43	423,3500	425,0000	284.818
BERTOLOTTI	4,4400		15/01/2026	4,4400	4,4400	0
BEST BUY CO	58,1600	0,09%	15/01/2026	57,0500	58,1600	2.908
BESTBE HOLDING	0,0580		15/01/2026	0,0580	0,0580	0
BEYOND MEAT	0,8882	-0,20%	12:52	0,8732	0,9098	7.383
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	8,4350	1,63%	14:16	8,2300	8,5100	7.935.249
BIESSE	6,8000	0,59%	14:10	6,7000	6,8300	105.597
Bilfinger SE	129,8000	5,96%	15/01/2026	129,8000	129,8000	0
BILL HOLDINGS INC	42,6500	-1,98%	15/01/2026	42,6500	42,6500	0
Bio-Techne Corp	61,0000	4,27%	15/01/2026	61,0000	61,0000	0
BIOGEN	145,8000	0,76%	13:22	144,0000	148,2000	2.782
BIOMARIN PHARMACEUTICAL	47,5700	-1,27%	15/01/2026	47,5700	47,5700	0
BITCOIN GROUP	33,4800	1,15%	12:18	33,3000	33,4800	3.866
Bitdeer Tech	13,0500	16,52%	15/01/2026	13,0500	13,0500	0
BKW N	189,0000	1,61%	15/01/2026	189,0000	189,0000	0
BLACKROCK	995,8	1,03%	13:56	992,0	1.002,0	46.824

1 2 »