Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,5000 0,65% Ora17:28 15,4500 15,5500 23.928
B.F. 4,2500 1,43% Ora17:35 4,1700 4,2500 43.402
Ball Corp 43,3300 2,48% Data24/10/2025 43,3300 43,3300 0
BANCA GENERALI 48,0400 0,92% Ora17:35 47,3800 48,1000 4.744.159
BANCA IFIS 22,0600 -1,43% Ora17:35 21,9400 22,3600 4.885.266
BANCA MEDIOLANUM 16,87 0,84% Ora17:35 16,63 16,87 10.828.068
BANCA MONTE PASCHI SIENA 7,083 0,75% Ora17:37 7,033 7,125 96.474.128
BANCA SISTEMA 1,5380 0,52% Ora17:35 1,5180 1,5420 277.736
BANCO BPM 12,185 0,21% Ora17:37 12,015 12,230 41.739.676
BANCO DE SABADELL 3,070 -2,51% Ora15:01 3,070 3,070 338
BANCO SANTANDER 8,332 -0,95% Ora16:01 8,332 8,422 17.879
BANK OF AMERICA 45,255 2,74% Ora17:21 44,585 45,255 91.880
BANK OZK 39,6000 0,99% Data24/10/2025 39,6000 39,6000 0
Bankinter 13,4200 -1,61% Data24/10/2025 13,4200 13,4200 0
BARRY CALLEBAUT N 1.260,0000 -2,33% Data24/10/2025 1.260,0000 1.260,0000 0
BASF 43,6400 -0,11% Ora17:29 43,3900 44,0900 159.140
BASICNET 7,1500 -0,42% Ora17:35 7,0200 7,3300 266.252
BASTOGI SPA 0,8680 0,93% Ora17:35 0,8560 0,8760 37.826
BAWAG Group 110,6000 1,56% Data24/10/2025 110,6000 110,6000 0
BAXTER INTERNATIONAL 19,9340 1,40% Data24/10/2025 19,9340 19,9340 0
BAYER 27,7200 0,78% Ora17:35 27,5050 27,9400 779.897
BBVA 16,750 -1,82% Ora15:10 16,750 16,850 16.288
BCA POP SONDRIO 13,6150 2,14% Ora17:35 13,3900 13,6350 8.366.471
BCA PROFILO 0,1620 -0,61% Ora17:35 0,1610 0,1640 100.854
BCO DESIO BRIANZA 7,6700 Ora17:35 7,5700 7,7000 648.453
Bechtle 35,140 1,15% Ora15:59 35,140 35,140 1.054
BECTON, DICKINSON AND COMPANY 160,4000 -0,09% Data24/10/2025 160,4000 160,4000 0
BEEWIZE 0,301 -2,90% Ora12:13 0,301 0,301 452
BEIERSDORF 94,9800 -1,27% Data24/10/2025 94,9800 94,9800 0
Beijer Ref AB 15,060 -4,59% Ora17:02 15,060 15,060 15
BELIMO N 925,0000 2,78% Data24/10/2025 925,0000 925,0000 0
BELLINI NAUTICA 2,8200 0,36% Ora09:46 2,8200 2,8500 2.835
BENTLEY SYSTEMS INC-CLASS B 44,6000 0,90% Data24/10/2025 44,6000 44,6000 0
BERKSHIRE HATHAWAY 421,1000 -0,05% Ora17:29 421,1000 422,9000 399.389
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/10/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data24/10/2025 4,4400 4,4400 0
BEST BUY CO 71,6100 2,37% Data24/10/2025 71,6100 71,6100 0
BESTBE HOLDING 0,0580 -3,33% Ora17:27 0,0580 0,0580 1.276
BEYOND MEAT 2,3200 -20,79% Ora17:35 2,1440 2,9290 984.313
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,3200 0,58% Ora17:35 10,1200 10,3200 2.052.407
BIESSE 7,5000 0,40% Ora17:35 7,3500 7,6400 562.575
Bilfinger SE 95,9000 1,70% Data24/10/2025 95,9000 95,9000 0
Bio-Techne Corp 57,0000 1,79% Data24/10/2025 57,0000 57,0000 0
BIOGEN 128,800 1,18% Ora12:13 128,800 128,800 902
BIOMARIN PHARMACEUTICAL 47,0100 1,18% Data24/10/2025 47,0100 47,0100 0
BITCOIN GROUP 37,260 -3,12% Ora11:39 37,260 37,260 2.124
Bitdeer Tech 19,1000 -11,16% Ora09:00 19,1000 19,1000 96
BJ'S WHOLESALE CLUB HOLDINGS 79,0000 -1,86% Data24/10/2025 79,0000 79,0000 0
BKW N 198,0000 Data24/10/2025 198,0000 198,0000 0