Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0500 -0,99% Ora17:35 14,9500 15,4000 96.141
B.F. 4,2000 4,22% Ora17:35 4,0400 4,2000 453.663
Ball Corp 45,5000 1,34% Data22/12/2025 45,5000 45,5000 0
BANCA GENERALI 57,6500 0,17% Ora17:35 57,2500 57,8000 6.140.845
BANCA IFIS 25,2400 -0,47% Ora17:35 24,8400 25,4000 5.313.350
BANCA MEDIOLANUM 19,3400 0,16% Ora17:35 19,2400 19,4000 11.939.599
BANCA MONTE PASCHI SIENA 8,8150 -1,33% Ora17:39 8,8150 8,9920 161.359.984
BANCA SISTEMA 1,6520 -0,36% Ora17:35 1,6500 1,6800 301.050
BANCO BPM 12,8050 -0,93% Ora17:35 12,7750 12,9800 39.124.736
BANCO DE SABADELL 3,385 -0,38% Ora16:55 3,385 3,410 53.196
BANCO SANTANDER 9,978 -0,32% Ora17:13 9,922 10,030 654.402
BANK OF AMERICA 47,4600 1,38% Data22/12/2025 47,4600 47,4600 0
BANK OZK 42,05 0,60% Ora13:12 42,05 42,05 10.050
Bankinter 13,7350 Data22/12/2025 13,7350 13,7350 0
BARRY CALLEBAUT N 1.350,0000 -1,46% Data22/12/2025 1.350,0000 1.350,0000 0
BASF 43,7200 -0,30% Ora17:29 43,5300 44,1100 19.408
BASICNET 7,3400 0,69% Ora17:35 7,2400 7,3400 418.474
BASTOGI SPA 0,800 -1,72% Ora17:17 0,792 0,812 2.400
BAWAG Group 124,5000 1,22% Data22/12/2025 124,5000 124,5000 0
BAXTER INTERNATIONAL 16,2440 -0,37% Data22/12/2025 16,2440 16,2440 0
BAYER 35,8950 1,36% Ora17:35 35,4650 36,0000 653.048
BBVA 19,7850 -0,23% Ora16:18 19,7650 19,9450 62.298
BCA POP SONDRIO 16,4400 0,46% Ora17:39 16,3600 16,5850 9.548.758
BCA PROFILO 0,1665 -0,89% Ora17:35 0,1665 0,1700 99.517
BCO DESIO BRIANZA 9,3400 -0,43% Ora17:35 9,2900 9,3800 508.865
Bechtle 43,5200 0,37% Data22/12/2025 43,5200 43,5200 0
BECTON, DICKINSON AND COMPANY 167,9000 1,14% Data22/12/2025 167,9000 167,9000 0
BEEWIZE 0,320 -3,03% Ora16:58 0,320 0,320 1.913
BEIERSDORF 92,60 -1,34% Ora12:04 92,60 92,60 2.963
Beijer Ref AB 13,3350 0,49% Data22/12/2025 13,3350 13,3350 0
BELIMO N 835,0000 Data22/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,6200 0,77% Ora09:07 2,6200 2,6200 1.310
BENTLEY SYSTEMS INC-CLASS B 35,00 -29,72% Ora16:43 35,00 35,00 105
BERKSHIRE HATHAWAY B 424,5000 -0,93% Ora17:21 421,7500 424,5000 538.353
BERTOLOTTI 4,4400 Data22/12/2025 4,4400 4,4400 0
BEST BUY CO 61,0800 -0,34% Data22/12/2025 61,0800 61,0800 0
BESTBE HOLDING 0,0580 Data22/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,9302 -10,81% Ora17:35 0,9302 1,0005 192.951
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,3800 -0,74% Ora17:35 9,3400 9,4650 3.987.636
BIESSE 7,0800 1,29% Ora17:35 7,0400 7,2300 561.612
Bilfinger SE 113,7000 2,25% Data22/12/2025 113,7000 113,7000 0
BILL HOLDINGS INC 48,365 Ora17:23 48,365 48,365 1.209
Bio-Techne Corp 51,0000 2,41% Data22/12/2025 51,0000 51,0000 0
BIOGEN 148,500 -0,10% Ora15:28 148,500 148,500 2.970
BIOMARIN PHARMACEUTICAL 54,000 21,35% Ora09:59 54,000 54,000 540
BITCOIN GROUP 32,680 -3,26% Ora16:12 32,540 33,720 5.426
Bitdeer Tech 8,9600 Data22/12/2025 8,9600 8,9600 0
BKW N 180,0000 -1,10% Data22/12/2025 180,0000 180,0000 0
BLACKROCK 919,5000 1,09% Ora16:01 902,0000 919,5000 10.876