Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,8500 Ora14:19 11,5500 11,9000 93.060
B.F. 4,3000 -0,92% Ora13:58 4,2500 4,3400 1.034.861
Ball Corp 51,7200 0,15% Data02/04/2026 51,7200 51,7200 0
BANCA GENERALI 52,4000 Ora14:18 52,0000 53,0000 3.664.994
BANCA IFIS 21,7600 4,21% Ora14:24 21,0400 21,8200 5.934.490
BANCA MEDIOLANUM 17,9300 1,13% Ora14:24 17,7800 18,1000 16.424.832
BANCA MONTE PASCHI SIENA 7,4050 0,14% Ora14:24 7,3690 7,5210 90.701.104
BANCA SISTEMA 1,7360 1,17% Ora13:58 1,7260 1,7440 44.676
BANCO BPM 12,1700 1,00% Ora14:24 12,0850 12,3200 35.702.936
BANCO DE SABADELL 3,0590 -2,11% Data02/04/2026 3,0590 3,0590 0
BANCO SANTANDER 9,9200 2,22% Ora10:19 9,5650 9,9200 24.649
BANK OF AMERICA 42,050 1,79% Ora14:46 42,050 42,050 126
BANK OZK 40,0900 0,17% Data02/04/2026 40,0900 40,0900 0
Bankinter 13,7350 1,74% Ora09:00 13,7350 13,7350 1.016
BARRY CALLEBAUT N 1.490,0000 Data02/04/2026 1.490,0000 1.490,0000 0
BASF 52,2500 2,85% Ora14:08 51,0200 52,5800 1.208.867
BASICNET 6,8000 2,26% Ora14:21 6,7700 6,8800 184.282
BASTOGI SPA 1,2500 -1,96% Ora13:56 1,2250 1,3350 301.667
BAWAG Group 127,6000 -4,78% Data02/04/2026 127,6000 127,6000 0
BAXTER INTERNATIONAL 14,5820 -0,86% Data02/04/2026 14,5820 14,5820 0
BAYER 39,4000 -0,73% Ora14:06 39,3200 40,5400 306.960
BBVA 19,1350 2,41% Ora12:42 19,0800 20,5300 3.490
BCA POP SONDRIO 16,6050 1,75% Ora14:24 16,4000 16,8300 2.380.982
BCA PROFILO 0,1538 0,52% Ora14:23 0,1488 0,1550 45.105
BCO DESIO BRIANZA 8,9400 1,25% Ora14:18 8,8300 9,0600 387.716
Bechtle 29,4600 9,03% Data02/04/2026 29,4600 29,4600 0
BECTON, DICKINSON AND COMPANY 135,4500 0,48% Data02/04/2026 135,4500 135,4500 0
BEEWIZE 0,3500 Ora09:45 0,3200 0,3500 5.567
BEIERSDORF 75,6000 -1,49% Data02/04/2026 75,6000 75,6000 0
Beijer Ref AB 11,7500 -1,34% Data02/04/2026 11,7500 11,7500 0
BELIMO N 705,0000 -0,70% Data02/04/2026 705,0000 705,0000 0
BELLINI NAUTICA 2,6600 2,70% Ora14:09 2,6200 2,7000 14.570
BENTLEY SYSTEMS INC-CLASS B 30,8000 4,05% Data02/04/2026 30,8000 30,8000 0
BERKSHIRE HATHAWAY B 410,5000 -0,82% Ora14:15 410,5000 413,5500 155.089
BEST BUY CO 55,3200 0,60% Ora13:15 55,3200 57,0600 3.548
BESTBE HOLDING 0,0580 Data02/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5254 0,96% Ora12:43 0,4921 0,5254 2.856
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,8480 28,07% Ora14:24 1,4780 1,8570 18.431.076
BIESSE 5,4500 1,30% Ora14:24 5,3100 5,5400 206.905
Bilfinger SE 98,6000 3,14% Data02/04/2026 98,6000 98,6000 0
BILL HOLDINGS INC 33,5800 4,04% Data02/04/2026 33,5800 33,5800 0
Bio-Techne Corp 45,0000 -4,26% Data02/04/2026 45,0000 45,0000 0
BIOGEN 155,5500 -2,17% Ora12:30 155,5500 160,2500 2.847
BIOMARIN PHARMACEUTICAL 48,3200 -1,15% Data02/04/2026 48,3200 48,3200 0
BITCOIN GROUP 29,360 0,48% Ora11:57 29,020 29,360 2.339
Bitdeer Tech 8,1000 6,30% Ora16:36 8,1000 8,1000 810
BKW N 174,0000 0,58% Ora09:00 174,0000 174,0000 2.436
BLACKROCK 838,4000 0,11% Ora16:37 815,8000 838,4000 83.257
Blackstone Inc 99,3600 4,29% Ora09:43 96,9200 99,3600 14.737