Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,9000	-10,86%	19/03/2026	11,7000	13,3500	628.927
B.F.	4,3500	-0,23%	19/03/2026	4,3000	4,4000	63.162
Ball Corp	52,6000	-1,57%	19/03/2026	52,6000	52,6000	0
BANCA GENERALI	51,3000	-0,29%	19/03/2026	50,6500	51,4500	12.344.883
BANCA IFIS	22,0600	-0,45%	19/03/2026	21,7800	22,1400	3.624.745

BANCA MEDIOLANUM	16,7200	-2,05%	19/03/2026	16,6600	17,0400	23.379.810
BANCA MONTE PASCHI SIENA	6,9670	-3,77%	19/03/2026	6,9170	7,1700	250.262.304
BANCA SISTEMA	1,6240	2,14%	19/03/2026	1,5840	1,6400	1.035.730
BANCO BPM	11,5800	-2,69%	19/03/2026	11,4550	11,8350	96.290.618
BANCO DE SABADELL	3,0300	-1,21%	19/03/2026	3,0300	3,0300	0
BANCO SANTANDER	9,3440	-3,18%	19/03/2026	9,3140	9,4120	115.800
BANK OF AMERICA	40,5400	-1,39%	19/03/2026	40,5400	40,8550	8.797
BANK OZK	38,0700	-0,08%	19/03/2026	38,0700	38,0700	0
Bankinter	13,0550	-1,10%	19/03/2026	13,0550	13,0550	0
BARRY CALLEBAUT N	1.430,0000	-3,38%	19/03/2026	1.430,0000	1.430,0000	0
BASF	46,2500	-4,44%	19/03/2026	45,9500	47,0900	395.021
BASICNET	5,9400	0,34%	19/03/2026	5,9200	6,0700	192.123
BASTOGI SPA	1,0200	-1,45%	19/03/2026	1,0200	1,0500	11.279
BAWAG Group	125,7000	-1,64%	19/03/2026	125,7000	125,7000	0
BAXTER INTERNATIONAL	14,3780	-4,53%	19/03/2026	14,3780	14,3780	0

BAYER	38,4600	-2,68%	19/03/2026	38,1800	39,1100	821.390
BBVA	17,9250	-1,92%	19/03/2026	17,7500	17,9650	44.902
BCA POP SONDRIO	15,4900	-3,97%	19/03/2026	15,3400	15,9100	8.736.143
BCA PROFILO	0,1585	0,32%	19/03/2026	0,1560	0,1585	24.941
BCO DESIO BRIANZA	8,6500	0,12%	19/03/2026	8,4200	8,7000	1.162.672
Bechtle	30,2000	-1,11%	19/03/2026	30,2000	30,2000	0
BECTON, DICKINSON AND COMPANY	137,4500	0,07%	19/03/2026	137,4500	137,4500	0
BEEWIZE	0,3300	-7,82%	19/03/2026	0,3300	0,3510	2.792
BEIERSDORF	72,8200	-2,12%	19/03/2026	72,4200	72,8200	22.938
Beijer Ref AB	12,1300	-1,66%	19/03/2026	12,1300	12,1300	0
BELIMO N	705,0000	-5,37%	19/03/2026	705,0000	705,0000	0
BELLINI NAUTICA	2,8100		19/03/2026	2,8100	2,8100	0
BENTLEY SYSTEMS INC-CLASS B	32,4000	-0,61%	19/03/2026	32,4000	32,4000	0
BERKSHIRE HATHAWAY B	417,5500	-1,05%	19/03/2026	417,0000	423,7500	366.191
BEST BUY CO	55,4600	1,61%	19/03/2026	55,4600	55,4600	0
BESTBE HOLDING	0,0580		19/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6046	-0,98%	19/03/2026	0,6046	0,6250	6.909
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,1680	3,33%	19/03/2026	3,0140	3,2840	12.192.818
BIESSE	5,1600	1,98%	19/03/2026	4,9000	5,1600	201.508
Bilfinger SE	98,1500	-7,41%	19/03/2026	98,1500	98,1500	0
BILL HOLDINGS INC	34,2200	0,23%	19/03/2026	34,2200	34,2200	0
Bio-Techne Corp	43,6000	-0,91%	19/03/2026	43,6000	43,6000	0
BIOGEN	157,5500	-0,44%	19/03/2026	157,5500	157,5500	0
BIOMARIN PHARMACEUTICAL	47,7700	-0,85%	19/03/2026	47,7700	47,7700	0
BITCOIN GROUP	28,9400	-2,49%	19/03/2026	28,3200	32,6000	20.142
Bitdeer Tech	7,2800	-7,14%	19/03/2026	7,2800	7,2800	0
BKW N	168,0000		19/03/2026	168,0000	168,0000	0
BLACKROCK	826,7000	-1,89%	19/03/2026	826,7000	842,3000	28.935
Blackstone Inc	97,0300	0,03%	19/03/2026	97,0300	100,0000	1.164

1 2 »