Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 10,6000 -2,75% Ora17:37 10,5500 11,1000 713.486
B.F. 5,00 0,20% Ora17:35 4,98 5,00 127.854
Ball Corp 49,9900 1,83% Data13/05/2026 49,9900 49,9900 0
BANCA GENERALI 57,550 1,50% Ora17:35 56,850 57,550 7.900.743
BANCA IFIS 20,6000 -0,29% Ora17:35 20,4000 20,8800 7.039.049
BANCA MEDIOLANUM 19,215 -0,75% Ora17:35 19,020 19,545 25.030.424
BANCA MONTE PASCHI SIENA 9,487 0,21% Ora17:38 9,368 9,608 305.343.040
BANCA SISTEMA 1,7020 0,35% Ora17:35 1,6980 1,7160 18.356
BANCO BPM 13,190 0,42% Ora17:35 13,065 13,325 68.410.944
BANCO DE SABADELL 1,1655 0,04% Data29/01/2024 1,1600 1,1770 9.750.004
BANCO SANTANDER 10,228 0,47% Ora17:29 10,080 10,232 38.750
BANK OF AMERICA 43,150 0,56% Ora17:35 42,910 43,165 13.685
BANK OZK 40,0000 0,48% Data13/05/2026 40,0000 40,0000 0
Bankinter 13,5700 -0,84% Data13/05/2026 13,5700 13,5700 0
BARRY CALLEBAUT N 1.305,0000 1,71% Data13/05/2026 1.305,0000 1.305,0000 0
BASF 54,110 1,88% Ora17:29 53,750 54,200 107.334
BASICNET 6,9000 -0,58% Ora17:35 6,8200 7,0300 351.981
BASTOGI SPA 1,195 0,84% Ora17:18 1,150 1,205 11.834
BAWAG Group 147,3000 -0,41% Data13/05/2026 147,3000 147,3000 0
BAXTER INTERNATIONAL 15,3100 1,42% Data13/05/2026 15,3100 15,3100 0
BAYER 37,8300 -2,07% Ora17:27 37,5900 38,9600 1.028.594
BBVA 18,630 0,84% Ora17:02 18,400 18,630 25.981
BCA PROFILO 0,1720 1,42% Ora17:35 0,1692 0,1738 151.891
BCO DESIO BRIANZA 8,5100 -0,23% Ora17:35 8,4100 8,7500 1.066.455
Bechtle 28,9600 -6,40% Data13/05/2026 28,9600 28,9600 0
BECTON, DICKINSON AND COMPANY 122,400 -3,62% Ora16:52 122,400 122,400 857
BEEWIZE 0,3620 6,47% Ora17:35 0,3140 0,3620 12.459
BEIERSDORF 69,780 -0,77% Ora14:28 69,780 69,800 6.978
Beijer Ref AB 11,3300 0,09% Data13/05/2026 11,3300 11,3300 0
BELIMO N 856,0000 7,94% Data13/05/2026 856,0000 856,0000 0
BELLINI NAUTICA 3,02 2,03% Ora17:35 2,94 3,02 46.440
BENTLEY SYSTEMS INC-CLASS B 26,7000 -4,34% Data13/05/2026 26,7000 26,7000 0
BERKSHIRE HATHAWAY B 412,500 -0,29% Ora17:35 411,300 414,650 412.302
BEST BUY CO 47,3600 -3,15% Data13/05/2026 47,3600 47,3600 0
BESTBE HOLDING 0,0580 Data13/05/2026 0,0580 0,0580 0
BEYOND MEAT 0,6671 1,08% Ora17:28 0,6532 0,7069 12.372
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,2580 -2,84% Ora17:39 2,1920 2,3880 22.816.576
BIESSE 5,8500 -4,57% Ora17:35 5,8500 6,1900 595.790
Bilfinger SE 103,3000 1,47% Data13/05/2026 103,3000 103,3000 0
BILL HOLDINGS INC 33,9000 -2,02% Data13/05/2026 33,9000 33,9000 0
Bio-Techne Corp 39,6700 -3,20% Data13/05/2026 39,6700 39,6700 0
BIOGEN 171,200 1,10% Ora16:49 171,200 171,200 25.680
BIOMARIN PHARMACEUTICAL 45,2000 1,01% Data13/05/2026 45,2000 45,2000 0
BITCOIN GROUP 31,240 0,26% Ora12:05 31,240 31,240 1.562
Bitdeer Tech 10,932 -10,98% Ora17:11 10,932 10,932 33
BKW N 163,0000 -0,91% Data13/05/2026 163,0000 163,0000 0
BLACKROCK 933,4000 2,30% Ora16:28 928,2000 933,4000 35.438
Blackstone Inc 103,7000 -0,72% Ora13:39 103,7000 105,4500 3.440
BLOCK 60,6500 -0,98% Data13/05/2026 60,6500 60,6500 0