Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,0000 Ora12:03 12,0000 12,3000 82.442
B.F. 4,3400 -0,23% Ora10:05 4,3200 4,3500 8.940
Ball Corp 53,5600 1,02% Data10/04/2026 53,5600 53,5600 0
BANCA GENERALI 53,2000 0,28% Ora12:03 52,6000 53,2000 1.684.766
BANCA IFIS 22,2400 -0,80% Ora11:58 22,2000 22,4400 990.564
BANCA MEDIOLANUM 18,4050 -0,73% Ora12:02 18,2400 18,4500 4.745.807
BANCA MONTE PASCHI SIENA 7,9940 -1,06% Ora12:03 7,9150 8,0600 57.125.908
BANCA SISTEMA 1,7040 -0,12% Ora09:19 1,7040 1,7040 1.416
BANCO BPM 12,5650 -0,87% Ora12:03 12,4950 12,5900 25.043.336
BANCO DE SABADELL 3,2220 -0,06% Ora09:21 3,2220 3,2220 1.611
BANCO SANTANDER 10,344 -1,52% Ora10:31 10,308 10,344 12.321
BANK OF AMERICA 44,8250 0,89% Ora15:19 44,8250 44,8250 13.448
BANK OZK 40,9600 0,69% Data10/04/2026 40,9600 40,9600 0
Bankinter 14,2900 4,04% Data10/04/2026 14,2900 14,2900 0
BARRY CALLEBAUT N 1.429,0000 -1,31% Data10/04/2026 1.429,0000 1.429,0000 0
BASF 54,8400 -0,16% Ora11:45 54,3100 54,9400 57.527
BASICNET 7,4700 -0,40% Ora11:52 7,4200 7,6800 196.416
BASTOGI SPA 1,3050 Ora11:41 1,2900 1,3150 32.170
BAWAG Group 141,7000 3,43% Data10/04/2026 141,7000 141,7000 0
BAXTER INTERNATIONAL 14,8150 1,02% Data10/04/2026 14,8150 14,8150 0
BAYER 40,28 -0,71% Ora11:39 39,67 40,30 157.499
BBVA 19,4800 1,41% Ora10:49 19,3600 19,4800 2.099
BCA POP SONDRIO 17,4750 -1,52% Ora11:58 17,4600 17,6250 907.338
BCA PROFILO 0,1504 -0,79% Ora11:51 0,1504 0,1524 12.540
BCO DESIO BRIANZA 9,1300 -1,19% Ora11:50 9,0400 9,3400 84.064
Bechtle 29,8400 2,75% Data10/04/2026 29,8400 29,8400 0
BECTON, DICKINSON AND COMPANY 131,5000 -6,54% Ora15:46 131,5000 131,5000 921
BEEWIZE 0,3680 2,79% Ora11:38 0,3580 0,3680 7.958
BEIERSDORF 75,5000 -1,92% Ora17:28 75,4200 75,5000 3.998
Beijer Ref AB 12,3700 -7,34% Ora09:00 12,3700 12,3700 3.117
BELIMO N 760,5000 3,19% Data10/04/2026 760,5000 760,5000 0
BELLINI NAUTICA 2,8400 2,90% Ora09:53 2,7800 2,8400 11.260
BENTLEY SYSTEMS INC-CLASS B 26,6300 -4,55% Data10/04/2026 26,6300 26,6300 0
BERKSHIRE HATHAWAY B 410,1000 -0,07% Ora11:33 409,0000 410,1000 128.105
BEST BUY CO 54,1800 -0,95% Data10/04/2026 54,1800 54,1800 0
BESTBE HOLDING 0,0580 Data10/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5359 6,67% Ora10:01 0,5359 0,5359 139
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,6900 4,71% Ora12:03 1,5660 1,6970 5.020.147
BIESSE 5,7200 -0,87% Ora11:59 5,6600 5,7700 58.114
Bilfinger SE 110,8000 2,69% Data10/04/2026 110,8000 110,8000 0
BILL HOLDINGS INC 30,0000 -3,85% Data10/04/2026 30,0000 30,0000 0
Bio-Techne Corp 46,3400 -2,30% Data10/04/2026 46,3400 46,3400 0
BIOGEN 147,9000 -2,27% Data10/04/2026 147,9000 147,9000 0
BIOMARIN PHARMACEUTICAL 46,7500 -2,38% Data10/04/2026 46,7500 46,7500 0
BITCOIN GROUP 29,460 -2,19% Ora11:25 29,460 29,880 20.094
Bitdeer Tech 9,1890 6,96% Data10/04/2026 9,1890 9,1890 0
BKW N 171,6000 -0,92% Data10/04/2026 171,6000 171,6000 0
BLACKROCK 849,000 0,07% Ora10:56 844,800 849,000 8.452
Blackstone Inc 102,0500 3,86% Ora12:42 102,0500 102,0500 4.082