Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,8500 -2,07% Ora17:35 11,7000 12,0000 165.925
B.F. 4,2600 -4,91% Ora17:35 4,2600 4,5500 1.894.500
Ball Corp 52,5000 1,70% Data08/04/2026 52,5000 52,5000 0
BANCA GENERALI 53,1000 -2,39% Ora17:35 52,7000 54,3000 14.298.244
BANCA IFIS 22,3000 -1,50% Ora17:35 22,1000 22,5800 4.722.056
BANCA MEDIOLANUM 18,3000 -1,08% Ora17:35 18,2325 18,5300 30.705.168
BANCA MONTE PASCHI SIENA 7,9340 0,72% Ora17:35 7,8490 7,9440 171.460.784
BANCA SISTEMA 1,7280 0,23% Ora17:35 1,7200 1,7400 107.884
BANCO BPM 12,6250 0,24% Ora17:37 12,5150 12,6300 55.190.304
BANCO DE SABADELL 3,1960 4,72% Data08/04/2026 3,1960 3,2160 8.118
BANCO SANTANDER 10,2960 -0,21% Ora17:12 10,2960 10,6960 31.476
BANK OF AMERICA 44,430 0,89% Ora16:18 44,430 44,430 1.066
BANK OZK 39,0000 2,36% Ora09:08 36,7000 39,0000 303
Bankinter 14,3350 3,61% Data08/04/2026 14,3350 14,3350 0
BARRY CALLEBAUT N 1.466,0000 1,45% Data08/04/2026 1.466,0000 1.466,0000 0
BASF 53,4000 2,63% Ora17:22 52,4800 53,5200 848.736
BASICNET 7,17 3,91% Ora17:35 6,96 7,17 246.893
BASTOGI SPA 1,2850 1,18% Ora17:35 1,2650 1,3350 365.957
BAWAG Group 137,0000 3,47% Data08/04/2026 137,0000 137,0000 0
BAXTER INTERNATIONAL 14,7850 3,54% Data08/04/2026 14,7850 14,8500 13.735
BAYER 40,52 0,45% Ora17:35 39,83 40,52 173.011
BBVA 19,210 -0,85% Ora17:23 19,210 19,335 17.084
BCA POP SONDRIO 17,4750 1,33% Ora17:35 17,1700 17,4800 5.389.344
BCA PROFILO 0,1520 -0,91% Ora17:35 0,1520 0,1550 45.245
BCO DESIO BRIANZA 9,1200 0,66% Ora17:35 8,9500 9,1300 390.598
Bechtle 30,2800 2,51% Data08/04/2026 30,2800 30,2800 0
BECTON, DICKINSON AND COMPANY 134,2000 0,64% Data08/04/2026 134,2000 134,2000 0
BEEWIZE 0,358 -1,65% Ora17:18 0,358 0,380 3.998
BEIERSDORF 76,3000 3,70% Data08/04/2026 76,2600 76,9800 1.526
Beijer Ref AB 12,2300 3,29% Data08/04/2026 12,2300 12,2300 0
BELIMO N 734,0000 9,47% Data08/04/2026 734,0000 734,0000 0
BELLINI NAUTICA 2,5400 -2,31% Ora17:05 2,4800 2,5800 49.360
BENTLEY SYSTEMS INC-CLASS B 29,3100 -4,22% Data08/04/2026 29,3100 29,3100 0
BERKSHIRE HATHAWAY B 413,7000 0,44% Ora17:25 409,0000 414,2000 246.602
BEST BUY CO 55,5000 0,98% Data08/04/2026 55,5000 55,5000 0
BESTBE HOLDING 0,0580 Data08/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,5080 -2,06% Ora17:22 0,5020 0,5080 3.072
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,7040 0,47% Ora17:38 1,6310 1,7590 11.458.180
BIESSE 5,5900 -1,58% Ora17:35 5,5300 5,6800 156.429
Bilfinger SE 106,10 -0,28% Ora15:01 106,10 106,10 2.334
BILL HOLDINGS INC 33,5000 1,52% Data08/04/2026 33,5000 33,5000 0
Bio-Techne Corp 47,7200 2,43% Data08/04/2026 47,7200 47,7200 0
BIOGEN 150,6800 -3,13% Ora09:00 150,6800 150,6800 1.055
BIOMARIN PHARMACEUTICAL 48,31 -2,33% Ora17:15 48,31 48,31 2.416
BITCOIN GROUP 30,9800 3,40% Ora16:45 30,9800 31,5600 3.284
Bitdeer Tech 8,590 6,05% Ora17:26 8,580 8,690 3.761
BKW N 173,8000 0,12% Data08/04/2026 171,3000 173,8000 521
BLACKROCK 864,6000 4,98% Data08/04/2026 843,2000 865,4000 68.303
Blackstone Inc 98,26 -1,94% Ora16:39 98,26 98,26 4.913