Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,80 0,79% Ora09:19 12,80 12,90 24.024
B.F. 4,93 12,05% Ora09:32 4,92 4,94 3.120.157
Ball Corp 53,7400 2,79% Data20/04/2026 53,7400 53,7400 0
BANCA GENERALI 56,400 0,36% Ora09:36 56,100 56,450 446.342
BANCA IFIS 23,520 1,03% Ora09:33 23,280 23,520 482.527
BANCA MEDIOLANUM 18,770 0,40% Ora09:35 18,655 18,800 1.945.304
BANCA MONTE PASCHI SIENA 9,236 1,12% Ora09:36 9,214 9,312 48.820.096
BANCA SISTEMA 1,702 -0,35% Ora09:04 1,702 1,702 5.106
BANCO BPM 12,660 -0,43% Ora09:36 12,625 12,805 5.947.509
BANCO DE SABADELL 3,3160 -1,16% Data20/04/2026 3,3080 3,3440 15.718
BANCO SANTANDER 10,824 0,97% Ora09:00 10,824 10,824 5.412
BANK OF AMERICA 45,5400 -0,62% Data20/04/2026 45,2550 45,5800 15.210
BANK OZK 41,8700 0,67% Data20/04/2026 41,8700 41,8700 0
Bankinter 14,3250 -2,05% Data20/04/2026 14,3250 14,8850 14
BARRY CALLEBAUT N 1.194,0000 1,70% Data20/04/2026 1.194,0000 1.194,0000 0
BASF 53,190 0,36% Ora09:35 53,000 53,270 33.662
BASICNET 7,67 0,79% Ora09:30 7,57 7,72 113.693
BASTOGI SPA 1,215 -1,62% Ora09:25 1,215 1,220 1.215
BAWAG Group 160,9000 3,74% Data20/04/2026 160,9000 160,9000 0
BAXTER INTERNATIONAL 15,9550 0,38% Data20/04/2026 15,9550 15,9550 0
BAYER 41,60 0,34% Ora09:00 41,60 41,60 2.995
BBVA 19,550 -1,81% Ora09:34 19,550 19,580 21.895
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,2000 -0,74% Ora09:34 0,1982 0,2010 103.459
BCO DESIO BRIANZA 9,45 1,07% Ora09:30 9,42 9,45 26.376
Bechtle 33,6000 2,75% Data20/04/2026 33,6000 33,6000 0
BECTON, DICKINSON AND COMPANY 134,4000 -0,48% Data20/04/2026 134,4000 134,4000 0
BEEWIZE 0,390 2,63% Ora09:35 0,370 0,392 3.102
BEIERSDORF 77,3400 -1,73% Data20/04/2026 77,3000 77,5000 8.507
Beijer Ref AB 13,5500 0,89% Data20/04/2026 13,5500 13,5500 0
BELIMO N 802,5000 -6,14% Data20/04/2026 802,5000 802,5000 0
BELLINI NAUTICA 2,8600 Data20/04/2026 2,8600 2,8600 0
BENTLEY SYSTEMS INC-CLASS B 30,3500 4,22% Data20/04/2026 30,3500 30,3500 0
BERKSHIRE HATHAWAY B 402,000 0,10% Ora09:32 401,800 402,050 39.387
BEST BUY CO 56,4600 2,51% Data20/04/2026 56,4600 56,4600 0
BESTBE HOLDING 0,0580 Data20/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,7702 1,72% Data20/04/2026 0,6695 0,7702 188.791
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,178 5,73% Ora09:36 2,050 2,182 5.267.634
BIESSE 6,31 0,80% Ora09:32 6,24 6,39 81.703
Bilfinger SE 107,5000 -3,07% Data20/04/2026 107,5000 107,5000 0
BILL HOLDINGS INC 33,1000 1,22% Data20/04/2026 33,1000 33,1000 0
Bio-Techne Corp 50,5400 0,52% Data20/04/2026 50,5400 50,5400 0
BIOGEN 154,8000 3,15% Data20/04/2026 153,0200 154,8000 24.768
BIOMARIN PHARMACEUTICAL 46,8500 1,38% Data20/04/2026 46,8500 46,8500 0
BITCOIN GROUP 35,0000 7,03% Data20/04/2026 30,0200 35,0000 54.670
Bitdeer Tech 11,200 4,63% Ora09:00 11,200 11,200 672
BKW N 171,1000 0,65% Data20/04/2026 171,1000 171,1000 0
BLACKROCK 895,6000 -0,24% Data20/04/2026 881,2000 895,6000 38.511
Blackstone Inc 109,7000 -1,57% Data20/04/2026 108,9000 122,5500 4.169