Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,7500 -0,78% Ora17:35 12,7000 13,0000 304.881
B.F. 4,9200 -0,20% Ora17:35 4,9200 4,9400 3.330.846
Ball Corp 54,2000 -0,99% Data22/04/2026 54,2000 54,2000 0
BANCA GENERALI 56,050 -0,44% Ora17:35 55,950 56,700 6.529.588
BANCA IFIS 22,9000 -1,80% Ora17:35 22,8200 23,4800 3.599.582
BANCA MEDIOLANUM 18,525 -0,80% Ora17:36 18,500 18,760 26.399.536
BANCA MONTE PASCHI SIENA 9,080 -0,30% Ora17:39 8,918 9,201 200.089.920
BANCA SISTEMA 1,7080 0,47% Ora17:35 1,7040 1,7120 45.031
BANCO BPM 12,235 -2,20% Ora17:36 12,230 12,605 58.018.512
BANCO DE SABADELL 3,250 -2,20% Ora11:46 3,250 3,259 7.970
BANCO SANTANDER 11,0780 3,96% Ora17:35 10,5200 11,0780 31.975
BANK OF AMERICA 45,5500 -0,78% Data22/04/2026 45,5500 45,5500 0
BANK OZK 40,7500 -2,25% Data22/04/2026 40,7500 40,7500 0
Bankinter 14,4400 Data22/04/2026 14,4400 14,4400 0
BARRY CALLEBAUT N 1.165,00 -21,81% Ora16:39 1.164,00 1.165,00 31.435
BASF 53,6000 0,15% Ora17:25 53,5500 54,4200 199.366
BASICNET 7,5000 -1,32% Ora17:35 7,4900 7,6500 129.409
BASTOGI SPA 1,2200 Ora17:35 1,2000 1,2400 111.073
BAWAG Group 165,6000 -1,08% Data22/04/2026 165,6000 165,6000 0
BAXTER INTERNATIONAL 15,9300 0,44% Data22/04/2026 15,9300 15,9300 0
BAYER 40,75 -0,27% Ora17:35 40,07 40,85 237.009
BBVA 19,020 -1,65% Ora14:12 19,020 19,205 9.922
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1950 -2,21% Ora17:35 0,1950 0,2020 560.807
BCO DESIO BRIANZA 9,1700 -1,61% Ora17:35 9,1600 9,3900 529.418
Bechtle 33,6600 3,00% Data22/04/2026 33,6600 33,6600 0
BECTON, DICKINSON AND COMPANY 132,4500 -1,41% Data22/04/2026 132,4500 132,4500 0
BEEWIZE 0,4180 1,95% Ora17:35 0,3720 0,4180 14.376
BEIERSDORF 74,7800 -0,61% Ora09:31 74,7800 74,7800 3.739
Beijer Ref AB 13,4900 -0,30% Data22/04/2026 13,4900 13,4900 0
BELIMO N 783,5000 -0,63% Data22/04/2026 783,5000 783,5000 0
BELLINI NAUTICA 2,9000 0,69% Ora09:00 2,9000 2,9000 1.450
BENTLEY SYSTEMS INC-CLASS B 30,8900 0,10% Data22/04/2026 30,8900 30,8900 0
BERKSHIRE HATHAWAY B 399,0000 -0,37% Ora17:35 399,0000 401,2500 502.573
BEST BUY CO 54,1600 -5,38% Data22/04/2026 54,1600 54,1600 0
BESTBE HOLDING 0,0580 Data22/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,9675 0,22% Ora17:29 0,8714 1,0608 288.930
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0420 -3,13% Ora17:36 2,0220 2,1360 17.480.364
BIESSE 6,2500 -0,95% Ora17:35 6,2200 6,4700 372.870
Bilfinger SE 107,2000 -0,28% Data22/04/2026 107,2000 107,2000 0
BILL HOLDINGS INC 34,1000 -0,58% Data22/04/2026 34,1000 34,1000 0
Bio-Techne Corp 49,3700 -2,62% Data22/04/2026 49,3700 49,3700 0
BIOGEN 161,080 5,27% Ora09:51 161,080 161,080 25.128
BIOMARIN PHARMACEUTICAL 46,0500 -1,10% Data22/04/2026 46,0500 46,0500 0
BITCOIN GROUP 35,6800 2,47% Ora16:54 34,3400 35,6800 13.657
Bitdeer Tech 10,8840 2,25% Data22/04/2026 10,8840 10,8840 0
BKW N 173,9000 0,75% Data22/04/2026 173,9000 173,9000 0
BLACKROCK 901,00 0,72% Ora15:58 892,00 901,00 9.880
Blackstone Inc 106,0000 -4,80% Data22/04/2026 106,0000 106,0000 0