Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 14,2500 0,35% Ora11:29 14,1500 14,2500 38.959
B.F. 4,4600 -0,22% Ora09:24 4,4100 4,4800 11.560
Ball Corp 48,4300 -1,56% Data23/01/2026 48,4300 48,4300 0
BANCA GENERALI 55,9000 -0,45% Ora11:54 55,8000 56,2000 1.682.312
BANCA IFIS 26,6800 1,44% Ora11:51 26,3400 26,6800 888.981
BANCA MEDIOLANUM 19,4800 Ora11:54 19,4000 19,5800 3.557.643
BANCA MONTE PASCHI SIENA 8,7290 0,44% Ora11:54 8,6690 8,7610 40.243.608
BANCA SISTEMA 1,6980 0,83% Ora11:46 1,6860 1,7100 159.549
BANCO BPM 12,7450 2,74% Ora11:54 12,4150 12,7950 33.191.992
BANCO DE SABADELL 3,2300 0,97% Ora10:44 3,2200 3,2300 77.629
BANCO SANTANDER 10,6480 1,53% Ora11:37 10,5020 10,6560 47.361
BANK OF AMERICA 43,5000 -0,91% Ora10:01 43,5000 43,6600 8.241
BANK OZK 39,6500 -3,76% Data23/01/2026 39,6500 39,6500 0
Bankinter 13,7850 -0,40% Data23/01/2026 13,7850 13,7850 0
BARRY CALLEBAUT N 1.410,0000 -2,76% Data23/01/2026 1.410,0000 1.410,0000 0
BASF 46,3800 0,78% Ora11:49 46,0600 46,3800 30.439
BASICNET 7,1700 0,28% Ora11:07 7,1100 7,2100 23.959
BASTOGI SPA 0,7980 -1,24% Ora11:51 0,7980 0,8000 2.236
BAWAG Group 137,8000 -1,08% Data23/01/2026 137,8000 137,8000 0
BAXTER INTERNATIONAL 16,7840 -2,29% Data23/01/2026 16,7840 16,7840 0
BAYER 44,9100 0,79% Ora11:53 44,6100 44,9400 680.238
BBVA 21,1700 0,43% Ora10:20 21,1700 21,2100 1.209
BCA POP SONDRIO 17,0000 1,43% Ora11:52 16,7150 17,0000 1.445.661
BCA PROFILO 0,1815 Ora11:43 0,1800 0,1815 31.634
BCO DESIO BRIANZA 8,9400 -0,45% Ora11:37 8,8700 8,9700 62.933
Bechtle 45,4800 -2,28% Data23/01/2026 45,4800 45,4800 0
BECTON, DICKINSON AND COMPANY 169,5000 -3,75% Data23/01/2026 169,5000 169,5000 0
BEEWIZE 0,4000 -2,44% Ora10:42 0,4000 0,4200 520
BEIERSDORF 97,2000 0,10% Ora09:02 97,2000 97,2000 194
Beijer Ref AB 13,0150 -1,14% Data23/01/2026 13,0150 13,0150 0
BELIMO N 950,0000 0,53% Data23/01/2026 950,0000 950,0000 0
BELLINI NAUTICA 2,9200 3,55% Ora11:44 2,8300 2,9200 8.610
BENTLEY SYSTEMS INC-CLASS B 33,4000 3,09% Data23/01/2026 33,4000 33,4000 0
BERKSHIRE HATHAWAY B 404,0000 -0,98% Ora11:47 402,9500 404,5500 170.775
BERTOLOTTI 4,4400 Data23/01/2026 4,4400 4,4400 0
BEST BUY CO 56,8000 -0,39% Data23/01/2026 56,8000 56,8000 0
BESTBE HOLDING 0,0580 Data23/01/2026 0,0580 0,0580 0
BEYOND MEAT 0,7610 -2,39% Ora09:52 0,7610 0,8054 31.659
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 8,1950 -0,61% Ora11:54 8,1800 8,2800 1.641.758
BIESSE 6,76 -0,59% Ora11:43 6,76 6,78 8.255
Bilfinger SE 124,9000 8,42% Ora16:57 119,1000 125,2000 7.454
BILL HOLDINGS INC 40,3300 3,54% Data23/01/2026 40,3300 40,3300 0
Bio-Techne Corp 59,0000 -0,84% Data23/01/2026 59,0000 59,0000 0
BIOGEN 148,7000 4,83% Ora15:12 147,3500 148,7000 7.100
BIOMARIN PHARMACEUTICAL 50,3000 -5,91% Ora09:00 50,3000 50,3000 5.030
BITCOIN GROUP 31,0000 -6,06% Ora11:12 30,2800 33,9000 7.040
Bitdeer Tech 11,9500 -0,42% Data23/01/2026 11,9500 11,9500 0
BKW N 169,0000 -1,17% Data23/01/2026 169,0000 169,0000 0
BLACKROCK 952,9000 -0,74% Ora09:00 952,9000 952,9000 1.906