Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,1500 2,71% Ora17:35 14,6000 15,1500 137.578
B.F. 4,26 -0,93% Ora17:35 4,23 4,30 49.123
Ball Corp 44,7800 4,26% Data01/12/2025 44,7800 44,7800 0
BANCA GENERALI 54,400 -0,82% Ora17:35 54,100 54,900 8.475.064
BANCA IFIS 24,7000 -0,40% Ora17:35 24,3200 24,9800 5.101.131
BANCA MEDIOLANUM 18,43 -0,05% Ora17:35 18,20 18,49 18.678.994
BANCA MONTE PASCHI SIENA 7,919 -2,87% Ora17:35 7,830 8,067 335.146.176
BANCA SISTEMA 1,6980 -0,82% Ora17:35 1,6740 1,7040 154.368
BANCO BPM 12,400 -0,12% Ora17:39 12,240 12,430 50.676.296
BANCO DE SABADELL 3,1770 0,99% Data01/12/2025 3,1770 3,1770 0
BANCO SANTANDER 9,2580 -0,06% Ora17:07 9,2160 9,2800 36.995
BANK OF AMERICA 46,1150 0,33% Ora16:48 45,9750 46,1150 15.963
BANK OZK 36,2800 -14,49% Data01/12/2025 36,2800 36,2800 0
Bankinter 13,7500 -0,54% Ora16:52 13,7500 14,4900 47.872
BARRY CALLEBAUT N 1.350,0000 -2,17% Data01/12/2025 1.350,0000 1.350,0000 0
BASF 44,8700 0,16% Ora17:20 44,6500 44,8700 79.962
BASICNET 7,0200 2,63% Ora17:35 6,8200 7,0200 258.463
BASTOGI SPA 0,8400 1,94% Ora17:35 0,8140 0,8460 6.494
BAWAG Group 115,7000 0,26% Data01/12/2025 115,7000 115,7000 0
BAXTER INTERNATIONAL 16,4220 1,73% Data01/12/2025 16,4220 16,4220 0
BAYER 30,4600 -0,80% Ora17:35 30,2150 30,6100 452.722
BBVA 18,710 0,86% Ora16:46 18,640 18,710 11.634
BCA POP SONDRIO 14,950 0,50% Ora17:35 14,645 14,955 15.569.747
BCA PROFILO 0,1495 -1,32% Ora17:35 0,1495 0,1530 56.427
BCO DESIO BRIANZA 8,8900 0,11% Ora17:35 8,8000 8,9600 848.295
Bechtle 44,3200 -1,60% Data01/12/2025 44,3200 44,3200 0
BECTON, DICKINSON AND COMPANY 165,9000 -0,75% Data01/12/2025 165,9000 165,9000 0
BEEWIZE 0,270 Ora15:08 0,270 0,275 546
BEIERSDORF 91,9800 -0,78% Data01/12/2025 91,9800 91,9800 0
Beijer Ref AB 13,5800 -1,74% Data01/12/2025 13,5800 13,5800 0
BELIMO N 835,0000 -0,60% Data01/12/2025 835,0000 835,0000 0
BELLINI NAUTICA 2,59 -1,89% Ora17:20 2,52 2,60 19.220
BENTLEY SYSTEMS INC-CLASS B 37,0000 1,65% Data01/12/2025 37,0000 37,0000 0
BERKSHIRE HATHAWAY B 440,850 -0,75% Ora17:35 440,000 443,100 637.669
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data24/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data01/12/2025 4,4400 4,4400 0
BEST BUY CO 67,2600 -2,25% Data01/12/2025 67,2600 67,2600 0
BESTBE HOLDING 0,0580 Data01/12/2025 0,0580 0,0580 0
BEYOND MEAT 0,8660 -1,39% Ora17:25 0,7964 0,8760 76.941
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,7600 -1,74% Ora17:35 10,7400 10,9500 2.648.948
BIESSE 6,5000 1,25% Ora17:35 6,3000 6,5200 434.725
Bilfinger SE 102,20 3,23% Ora10:25 102,20 102,20 920
BILL HOLDINGS INC 44,4100 0,70% Data01/12/2025 44,4100 44,4100 0
Bio-Techne Corp 55,5000 4,72% Data01/12/2025 55,5000 55,5000 0
BIOGEN 155,500 -1,08% Ora11:25 155,500 156,550 29.772
BIOMARIN PHARMACEUTICAL 47,6000 -1,33% Data01/12/2025 47,6000 47,6000 0
BITCOIN GROUP 33,6800 -0,82% Ora17:13 32,8200 35,4800 27.233
Bitdeer Tech 11,4500 Data01/12/2025 11,4500 11,4500 0
BJ'S WHOLESALE CLUB HOLDINGS 76,0000 Data24/11/2025 76,0000 76,0000 0