Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,8500	-2,07%	09/04/2026	11,7000	12,0000	165.925
B.F.	4,2600	-4,91%	09/04/2026	4,2600	4,5500	1.894.500
Ball Corp	53,0200	0,99%	09/04/2026	53,0200	53,0200	0
BANCA GENERALI	53,1000	-2,39%	09/04/2026	52,7000	54,3000	14.298.244
BANCA IFIS	22,3000	-1,50%	09/04/2026	22,1000	22,5800	4.722.056
BANCA MEDIOLANUM	18,3000	-1,08%	09/04/2026	18,2325	18,5300	30.705.168
BANCA MONTE PASCHI SIENA	7,9340	0,72%	09/04/2026	7,8490	7,9440	171.460.784
BANCA SISTEMA	1,7280	0,23%	09/04/2026	1,7200	1,7400	107.884
BANCO BPM	12,6250	0,24%	09/04/2026	12,5150	12,6300	55.190.304
BANCO DE SABADELL	3,2200	0,75%	09/04/2026	3,2200	3,2200	0
BANCO SANTANDER	10,3340	-0,29%	09/04/2026	10,2960	10,6960	31.476
BANK OF AMERICA	44,6150	1,31%	09/04/2026	44,4300	44,6150	1.066
BANK OZK	40,6800	0,30%	09/04/2026	36,7000	40,6800	303
Bankinter	13,7350	-4,19%	09/04/2026	13,7350	13,7350	0
BARRY CALLEBAUT N	1.448,0000	-1,23%	09/04/2026	1.448,0000	1.448,0000	0
BASF	53,5500	2,92%	09/04/2026	52,4800	53,5500	848.736
BASICNET	7,1700	3,91%	09/04/2026	6,9600	7,1700	246.893
BASTOGI SPA	1,2850	1,18%	09/04/2026	1,2650	1,3350	365.957
BAWAG Group	137,0000		09/04/2026	137,0000	137,0000	0
BAXTER INTERNATIONAL	14,6650	-0,81%	09/04/2026	14,6650	14,6650	0

BAYER	40,5200	0,32%	09/04/2026	39,8300	40,5200	173.011
BBVA	19,2050	-1,23%	09/04/2026	19,2050	19,3350	17.084
BCA POP SONDRIO	17,4750	1,33%	09/04/2026	17,1700	17,4800	5.389.344
BCA PROFILO	0,1520	-0,91%	09/04/2026	0,1520	0,1550	45.245
BCO DESIO BRIANZA	9,1200	0,66%	09/04/2026	8,9500	9,1300	390.598
Bechtle	29,0400	-4,10%	09/04/2026	29,0400	29,0400	0
BECTON, DICKINSON AND COMPANY	133,6000	-0,45%	09/04/2026	133,6000	133,6000	0
BEEWIZE	0,3580	-1,65%	09/04/2026	0,3580	0,3800	3.998
BEIERSDORF	75,3800	-1,21%	09/04/2026	75,3800	75,3800	0
Beijer Ref AB	12,3700	1,14%	09/04/2026	12,3700	12,3700	0
BELIMO N	737,0000	0,41%	09/04/2026	737,0000	737,0000	0
BELLINI NAUTICA	2,5400	-2,31%	09/04/2026	2,4800	2,5800	49.360
BENTLEY SYSTEMS INC-CLASS B	27,9000	-4,81%	09/04/2026	27,9000	27,9000	0
BERKSHIRE HATHAWAY B	414,2500	0,62%	09/04/2026	409,0000	414,2500	246.602
BEST BUY CO	54,7000	-1,44%	09/04/2026	54,7000	54,7000	0
BESTBE HOLDING	0,0580		09/04/2026	0,0580	0,0580	0
BEYOND MEAT	0,5062	-1,36%	09/04/2026	0,5020	0,5080	3.072
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,7040	0,47%	09/04/2026	1,6310	1,7590	11.458.180
BIESSE	5,5900	-1,58%	09/04/2026	5,5300	5,6800	156.429
Bilfinger SE	107,9000	4,45%	09/04/2026	106,1000	107,9000	2.334
BILL HOLDINGS INC	31,2000	-6,87%	09/04/2026	31,2000	31,2000	0
Bio-Techne Corp	47,4300	-0,61%	09/04/2026	47,4300	47,4300	0
BIOGEN	151,3400	-0,11%	09/04/2026	150,6800	151,3400	1.055
BIOMARIN PHARMACEUTICAL	47,8900	-2,21%	09/04/2026	47,8900	48,3100	2.416
BITCOIN GROUP	30,4800	0,13%	09/04/2026	30,4800	31,5600	3.284
Bitdeer Tech	8,5910	1,31%	09/04/2026	8,5800	8,6900	3.761
BKW N	173,2000	-0,35%	09/04/2026	173,2000	173,2000	0
BLACKROCK	845,4000	-2,22%	09/04/2026	845,4000	845,4000	0
Blackstone Inc	98,4000	-1,42%	09/04/2026	98,2600	98,4000	4.913

1 2 »