Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 17,3500 -4,67% Ora17:35 16,7000 18,1500 1.040.889
B.F. 4,37 0,23% Ora17:35 4,33 4,37 16.119
Ball Corp 42,7800 -1,16% Data15/09/2025 42,7800 42,7800 0
BANCA GENERALI 50,850 1,78% Ora17:35 49,960 50,850 9.387.551
BANCA IFIS 23,7600 1,37% Ora17:35 23,5400 24,0000 3.063.642
BANCA MEDIOLANUM 17,43 0,52% Ora17:35 17,40 17,53 21.471.616
BANCA MONTE PASCHI SIENA 8,406 0,48% Ora17:35 8,314 8,500 320.314.080
BANCA SISTEMA 1,6100 -0,49% Ora17:35 1,6040 1,6360 241.403
BANCO BPM 12,755 1,55% Ora17:36 12,555 12,755 82.677.712
BANCO DE SABADELL 3,345 0,78% Ora16:47 3,320 3,404 60.991
BANCO SANTANDER 8,596 1,54% Ora17:13 8,466 8,620 283.516
BANK OF AMERICA 43,200 0,02% Ora17:35 43,110 43,560 4.679
BANK OZK 44,0800 -1,63% Data15/09/2025 44,0800 44,0800 0
Bankinter 13,1350 1,39% Data15/09/2025 13,1000 13,1350 657
BARRY CALLEBAUT N 1.230,0000 -0,81% Data15/09/2025 1.230,0000 1.230,0000 0
BASF 44,04 -0,18% Ora16:52 43,62 44,31 99.031
BASICNET 7,4300 -0,93% Ora17:35 7,0900 7,5900 911.817
BASTOGI SPA 0,6980 2,05% Ora17:35 0,6820 0,7000 43.868
BAWAG Group 112,7000 0,71% Data15/09/2025 112,7000 112,7000 0
BAXTER INTERNATIONAL 20,1600 -1,66% Data15/09/2025 20,1600 20,1600 0
BAYER 27,3000 -4,46% Ora17:35 27,3000 28,2050 1.917.488
BBVA 16,370 0,83% Ora16:37 16,335 16,385 23.727
BCA POP SONDRIO 13,2700 1,26% Ora17:35 13,1500 13,4150 11.484.721
BCA PROFILO 0,1610 2,88% Ora17:35 0,1565 0,1650 506.393
BCO DESIO BRIANZA 7,9800 5,14% Ora17:35 7,6100 8,0500 2.058.736
Bechtle 37,3800 1,69% Data15/09/2025 37,3800 37,3800 0
BECTON, DICKINSON AND COMPANY 158,8500 -0,90% Data15/09/2025 158,8500 158,8500 0
BEEWIZE 0,349 -3,59% Ora17:35 0,348 0,378 17.022
BEIERSDORF 94,4600 -0,40% Data15/09/2025 94,4600 94,4600 0
Beijer Ref AB 14,3100 -1,68% Data15/09/2025 14,3100 14,3100 0
BELIMO N 940,0000 3,30% Data15/09/2025 940,0000 940,0000 0
BELLINI NAUTICA 2,93 1,03% Ora17:35 2,86 2,95 24.650
BENTLEY SYSTEMS INC-CLASS B 45,2000 0,44% Data15/09/2025 45,2000 45,2000 0
BERKSHIRE HATHAWAY 417,200 -1,25% Ora17:35 416,800 422,650 331.054
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 Data15/09/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data15/09/2025 4,5400 4,5400 0
BEST BUY CO 63,4100 -3,59% Data15/09/2025 63,4100 63,4100 0
BESTBE HOLDING 0,0575 4,55% Ora17:35 0,0560 0,0585 275
BEYOND MEAT 2,355 8,48% Ora17:26 2,349 2,355 1.012
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 11,2100 1,08% Ora17:35 11,1100 11,2800 2.713.522
BIESSE 7,2200 1,26% Ora17:35 7,1600 7,3600 501.250
Bilfinger SE 94,1500 2,62% Data15/09/2025 94,1500 94,1500 0
Bio-Techne Corp 43,6 -3,11% Ora16:21 43,6 43,6 959
BIOGEN 121,100 -4,27% Ora17:35 121,100 122,900 6.356
BIOMARIN PHARMACEUTICAL 45,28 -3,14% Ora16:56 45,28 45,72 1.228
BITCOIN GROUP 39,900 1,01% Ora17:27 39,000 40,000 20.423
Bitdeer Tech 13,8500 14,46% Data15/09/2025 13,8500 13,8500 0
BJ'S WHOLESALE CLUB HOLDINGS 84,0000 Data15/09/2025 84,0000 84,0000 0
BKW N 177,0000 -1,67% Data15/09/2025 177,0000 177,0000 0