Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,2500 -0,38% Ora10:58 13,0000 13,3500 33.012
B.F. 4,2500 -1,62% Ora11:50 4,2500 4,2700 16.733
Ball Corp 52,4000 -6,60% Data06/03/2026 52,4000 52,4000 0
BANCA GENERALI 50,200 -2,05% Ora12:23 49,320 50,550 7.242.678
BANCA IFIS 21,9000 -4,03% Ora12:22 21,7600 22,2200 4.882.718
BANCA MEDIOLANUM 16,5400 -2,48% Ora12:23 16,3200 16,6100 21.023.434
BANCA MONTE PASCHI SIENA 7,0100 -2,15% Ora12:23 6,8480 7,0300 124.185.816
BANCA SISTEMA 1,7200 -0,58% Ora12:09 1,7100 1,7360 152.259
BANCO BPM 11,1450 -2,75% Ora12:23 10,9400 11,1700 45.877.216
BANCO DE SABADELL 2,9690 -2,50% Ora10:29 2,9140 2,9690 7.153
BANCO SANTANDER 9,2620 -2,98% Ora11:49 9,1440 9,3420 97.848
BANK OF AMERICA 41,4800 -0,11% Ora12:00 40,8300 41,4800 5.977
BANK OZK 38,4000 -4,79% Data06/03/2026 38,4000 38,4000 0
Bankinter 13,5850 -0,04% Data06/03/2026 13,5850 13,5850 0
BARRY CALLEBAUT N 1.530,0000 -0,65% Data06/03/2026 1.530,0000 1.530,0000 0
BASF 44,2100 -1,97% Ora12:04 43,9300 44,3700 119.578
BASICNET 6,0700 -3,34% Ora12:15 6,0000 6,2700 61.232
BASTOGI SPA 1,0300 -0,96% Ora11:25 1,0000 1,0500 24.563
BAWAG Group 123,8000 -2,44% Data06/03/2026 123,8000 123,8000 0
BAXTER INTERNATIONAL 15,4180 -4,78% Data06/03/2026 15,4180 15,4180 0
BAYER 36,1850 -3,21% Ora12:23 35,2950 36,2200 736.031
BBVA 17,9150 -2,10% Ora10:40 17,6750 17,9150 33.986
BCA POP SONDRIO 15,2700 -1,99% Ora12:22 14,6000 15,3450 4.863.710
BCA PROFILO 0,1565 -3,40% Ora12:08 0,1530 0,1610 261.527
BCO DESIO BRIANZA 8,0800 -4,60% Ora12:22 7,7600 8,2600 472.432
Bechtle 33,4600 0,60% Data06/03/2026 33,4600 33,4600 0
BECTON, DICKINSON AND COMPANY 145,0000 -4,45% Ora16:26 145,0000 153,6000 13.156
BEEWIZE 0,3220 -0,62% Ora17:38 0,3220 0,3470 5.591
BEIERSDORF 82,960 -0,72% Ora11:10 82,960 82,960 166
Beijer Ref AB 12,3650 -1,04% Data06/03/2026 12,3650 12,3650 0
BELIMO N 770,0000 -2,53% Data06/03/2026 770,0000 770,0000 0
BELLINI NAUTICA 2,5900 -3,00% Ora09:15 2,5900 2,7000 5.320
BENTLEY SYSTEMS INC-CLASS B 33,2000 -2,35% Ora16:20 33,2000 33,2000 1.693
BERKSHIRE HATHAWAY B 427,6500 0,72% Ora12:18 426,2000 429,3000 173.385
BEST BUY CO 56,5800 -0,12% Data06/03/2026 56,5800 56,5800 0
BESTBE HOLDING 0,0580 Data06/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6700 3,40% Ora11:17 0,6520 0,6806 11.363
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,3660 -1,17% Ora12:23 3,2900 3,4100 2.745.114
BIESSE 5,3300 -0,74% Ora12:15 5,1700 5,4000 189.176
Bilfinger SE 101,3000 -7,83% Data06/03/2026 101,3000 101,3000 0
BILL HOLDINGS INC 38,2750 -2,27% Data06/03/2026 38,2750 38,2750 0
Bio-Techne Corp 47,4000 -2,07% Data06/03/2026 47,4000 47,4000 0
BIOGEN 158,2000 -3,30% Ora10:07 150,9500 158,2500 18.539
BIOMARIN PHARMACEUTICAL 50,7000 -8,15% Ora17:28 50,7000 50,7000 1.115
BITCOIN GROUP 30,5800 Ora09:02 30,5800 30,5800 2.049
Bitdeer Tech 6,6600 -1,77% Data06/03/2026 6,6600 6,6600 0
BKW N 162,0000 Data06/03/2026 162,0000 162,0000 0
BLACKROCK 813,6000 -2,69% Ora11:32 807,5000 820,1000 68.226
Blackstone Inc 92,9900 -4,13% Ora09:00 92,9900 92,9900 4.835