Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,7500 -1,79% Ora13:30 13,6500 14,0500 81.955
B.F. 4,4200 Ora11:09 4,4200 4,4200 10.113
Ball Corp 55,2600 -2,81% Data13/02/2026 55,2600 55,2600 0
BANCA GENERALI 53,8000 0,37% Ora13:37 53,5000 54,3500 4.291.256
BANCA IFIS 25,3400 -0,63% Ora13:30 25,2400 25,7800 1.701.753
BANCA MEDIOLANUM 17,4800 0,11% Ora13:38 17,4700 17,7000 18.021.790
BANCA MONTE PASCHI SIENA 8,3180 1,51% Ora13:39 8,2540 8,3840 52.812.932
BANCA SISTEMA 1,6420 0,12% Ora13:37 1,6400 1,6560 125.890
BANCO BPM 11,9200 1,45% Ora13:38 11,8200 11,9950 22.943.034
BANCO DE SABADELL 3,1710 -0,53% Ora10:29 3,1710 3,1740 19.029
BANCO SANTANDER 10,348 3,27% Ora11:34 10,328 10,348 11.126
BANK OF AMERICA 44,2300 -0,57% Ora14:55 44,2300 44,3900 3.984
BANK OZK 41,4400 1,05% Data13/02/2026 41,4400 41,4400 0
Bankinter 13,4100 -3,18% Data13/02/2026 13,4100 13,4100 0
BARRY CALLEBAUT N 1.530,0000 -1,29% Ora17:06 1.530,0000 1.530,0000 7.650
BASF 50,6600 -0,90% Ora13:03 50,4800 51,1200 24.796
BASICNET 6,9200 -2,81% Ora13:30 6,8500 7,2200 166.078
BASTOGI SPA 1,1500 Ora13:08 1,1450 1,1950 37.428
BAWAG Group 133,2000 -1,62% Data13/02/2026 133,2000 133,2000 0
BAXTER INTERNATIONAL 16,7140 1,65% Data13/02/2026 16,7140 16,7140 0
BAYER 45,8850 -0,14% Ora13:30 45,5900 45,9250 173.629
BBVA 19,4550 1,57% Ora09:33 19,3900 19,4550 13.589
BCA POP SONDRIO 16,8600 0,96% Ora13:33 16,7200 17,0650 4.004.150
BCA PROFILO 0,1700 Ora13:29 0,1690 0,1715 34.268
BCO DESIO BRIANZA 8,7200 2,59% Ora13:33 8,5400 8,7800 299.817
Bechtle 32,8400 Data13/02/2026 32,8400 32,8400 0
BECTON, DICKINSON AND COMPANY 146,7000 -3,10% Data13/02/2026 146,7000 146,7000 0
BEEWIZE 0,3700 Ora15:59 0,3430 0,3700 5.593
BEIERSDORF 106,5500 -0,14% Ora09:00 106,5500 106,5500 107
Beijer Ref AB 13,0100 -3,63% Ora16:04 13,0100 13,0100 2.602
BELIMO N 970,0000 12,14% Ora16:56 970,0000 970,0000 6.790
BELLINI NAUTICA 2,95 2,08% Ora13:03 2,88 2,98 35.375
BENTLEY SYSTEMS INC-CLASS B 29,0000 1,40% Data13/02/2026 29,0000 29,0000 0
BERKSHIRE HATHAWAY B 420,9500 -0,24% Ora12:28 420,1500 421,6500 98.468
BEST BUY CO 55,6100 -0,41% Data13/02/2026 55,6100 55,6100 0
BESTBE HOLDING 0,0580 Data13/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6092 3,11% Ora17:22 0,5928 0,6110 26.819
BFF BANK 4,3700 Ora13:37 4,3480 4,5500 7.183.404
BIESSE 6,1400 -1,44% Ora13:31 6,1100 6,2800 127.862
Bilfinger SE 115,3000 -1,45% Data13/02/2026 115,3000 115,3000 0
BILL HOLDINGS INC 39,2400 0,31% Data13/02/2026 39,2400 39,2400 0
Bio-Techne Corp 53,5000 -3,60% Data13/02/2026 53,5000 53,5000 0
BIOGEN 163,950 2,02% Ora11:55 163,950 167,150 10.705
BIOMARIN PHARMACEUTICAL 50,3400 -0,55% Data13/02/2026 50,3400 50,3400 0
BITCOIN GROUP 29,0000 Ora13:33 28,9400 29,0000 5.098
Bitdeer Tech 8,9600 -6,28% Data13/02/2026 8,9600 8,9600 0
BKW N 166,0000 1,84% Data13/02/2026 166,0000 166,0000 0
BLACKROCK 909,7000 1,56% Ora12:05 909,7000 910,5000 10.009
Blackstone Inc 112,0000 -2,61% Ora16:31 110,2600 114,4000 2.252
BLOCK 42,465 0,83% Ora11:54 42,455 42,465 9.850