Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,0500 -1,31% Data06/11/2025 15,0500 15,3000 16.043
B.F. 4,3900 0,69% Data06/11/2025 4,3200 4,3900 54.866
Ball Corp 41,6500 -0,64% Data06/11/2025 41,6500 41,6500 0
BANCA GENERALI 51,0500 0,20% Data06/11/2025 50,8000 52,4000 26.903.401
BANCA IFIS 22,2400 -0,80% Data06/11/2025 22,2400 22,5600 2.048.727
BANCA MEDIOLANUM 17,8500 2,29% Data06/11/2025 17,1900 18,1700 55.331.537
BANCA MONTE PASCHI SIENA 7,4250 -2,35% Data06/11/2025 7,3810 7,6000 160.306.656
BANCA SISTEMA 1,5640 -0,38% Data06/11/2025 1,5620 1,5880 144.273
BANCO BPM 12,6400 -0,47% Data06/11/2025 12,4850 12,9000 106.906.857
BANCO DE SABADELL 3,3120 1,04% Data06/11/2025 3,2880 3,3120 16.560
BANCO SANTANDER 8,9460 0,91% Data06/11/2025 8,8850 8,9860 41.277
BANK OF AMERICA 45,9850 1,08% Data06/11/2025 45,9850 46,5950 14.025
BANK OZK 38,6600 -1,50% Data06/11/2025 38,6600 38,6600 0
Bankinter 13,3100 2,38% Data06/11/2025 13,3100 13,3100 0
BARRY CALLEBAUT N 1.190,0000 5,31% Data06/11/2025 1.190,0000 1.190,0000 0
BASF 42,9200 -0,42% Data06/11/2025 42,8200 43,0600 54.122
BASICNET 6,8300 -2,29% Data06/11/2025 6,7700 7,1400 316.038
BASTOGI SPA 0,8780 -2,01% Data06/11/2025 0,8780 0,9020 3.459
BAWAG Group 114,2000 -1,64% Data06/11/2025 114,2000 114,2000 0
BAXTER INTERNATIONAL 15,2500 -0,31% Data06/11/2025 15,2500 16,0200 4.041
BAYER 26,1200 -1,32% Data06/11/2025 26,0400 26,5650 963.044
BBVA 17,9450 2,11% Data06/11/2025 17,6300 19,3250 9.529
BCA POP SONDRIO 14,6300 -0,07% Data06/11/2025 14,5750 15,0500 17.430.080
BCA PROFILO 0,1580 -0,32% Data06/11/2025 0,1575 0,1590 73.970
BCO DESIO BRIANZA 7,8400 -0,63% Data06/11/2025 7,7800 7,9400 343.376
Bechtle 35,0000 -0,91% Data06/11/2025 35,0000 35,0000 0
BECTON, DICKINSON AND COMPANY 151,2500 -0,75% Data06/11/2025 151,2500 151,2500 0
BEEWIZE 0,2800 3,70% Data06/11/2025 0,2800 0,2800 2.534
BEIERSDORF 93,1200 -0,26% Data06/11/2025 93,1200 93,1200 0
Beijer Ref AB 13,9500 1,45% Data06/11/2025 13,9500 13,9500 0
BELIMO N 850,0000 -3,41% Data06/11/2025 850,0000 850,0000 0
BELLINI NAUTICA 2,7000 Data06/11/2025 2,7000 2,7400 4.050
BENTLEY SYSTEMS INC-CLASS B 41,0000 -3,30% Data06/11/2025 41,0000 41,0000 0
BERKSHIRE HATHAWAY 425,3500 -0,98% Data06/11/2025 423,1500 427,2000 592.938
BERKSHIRE HATHAWAY INC. CLASS A 626.500,0000 Data06/11/2025 626.500,0000 626.500,0000 0
BERTOLOTTI 4,4400 Data06/11/2025 4,4400 4,4400 0
BEST BUY CO 69,0700 -0,79% Data06/11/2025 69,0700 69,0700 0
BESTBE HOLDING 0,0595 1,71% Data06/11/2025 0,0560 0,0605 2.331
BEYOND MEAT 1,0885 -1,94% Data06/11/2025 1,0610 1,3170 153.148
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 10,9600 1,29% Data06/11/2025 10,7300 11,1000 4.064.834
BIESSE 5,3600 -1,65% Data06/11/2025 5,3600 5,5200 799.138
Bilfinger SE 91,9000 -2,03% Data06/11/2025 91,9000 91,9000 0
Bio-Techne Corp 49,8000 -1,39% Data06/11/2025 49,8000 49,8000 0
BIOGEN 134,1000 1,28% Data06/11/2025 131,4500 134,8000 23.736
BIOMARIN PHARMACEUTICAL 45,4600 -0,24% Data06/11/2025 45,4600 45,4600 0
BITCOIN GROUP 35,0000 -0,62% Data06/11/2025 35,0000 36,7000 24.780
Bitdeer Tech 19,3500 1,57% Data06/11/2025 19,3500 19,3500 0
BJ'S WHOLESALE CLUB HOLDINGS 77,0000 -3,14% Data06/11/2025 77,0000 77,0000 0
BKW N 190,0000 -0,52% Data06/11/2025 190,0000 190,0000 0