Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,8500 -0,42% Ora17:35 11,8500 12,6500 641.527
B.F. 4,3200 -0,69% Ora17:35 4,3200 4,3900 72.731
Ball Corp 48,4100 -7,97% Data20/03/2026 48,4100 48,4100 0
BANCA GENERALI 50,350 -1,85% Ora17:35 50,100 52,600 27.897.162
BANCA IFIS 21,8000 -1,18% Ora17:35 21,7800 22,3200 3.276.706
BANCA MEDIOLANUM 16,44 -1,67% Ora17:35 16,44 17,09 32.928.162
BANCA MONTE PASCHI SIENA 7,065 1,41% Ora17:38 7,008 7,251 353.770.688
BANCA SISTEMA 1,6340 0,62% Ora17:35 1,6200 1,6420 69.356
BANCO BPM 11,245 -2,89% Ora17:39 11,245 12,000 215.253.456
BANCO DE SABADELL 3,0620 -0,10% Ora09:30 3,0620 3,0620 3
BANCO SANTANDER 9,2040 -1,27% Ora17:26 9,1840 9,6220 95.715
BANK OF AMERICA 40,8200 -0,09% Ora17:35 40,4950 40,9350 7.901
BANK OZK 38,3100 0,63% Data20/03/2026 38,3100 38,3100 0
Bankinter 12,7900 -2,03% Data20/03/2026 12,7900 12,7900 0
BARRY CALLEBAUT N 1.430,0000 Data20/03/2026 1.430,0000 1.430,0000 0
BASF 45,79 -0,95% Ora17:29 45,59 46,62 169.497
BASICNET 5,9100 -0,51% Ora17:35 5,8000 6,1100 167.771
BASTOGI SPA 1,020 Ora17:35 0,988 1,050 41.674
BAWAG Group 126,1000 0,32% Data20/03/2026 126,1000 126,1000 0
BAXTER INTERNATIONAL 14,3120 -0,46% Data20/03/2026 14,3120 14,3120 0
BAYER 38,1000 -0,94% Ora17:35 38,1000 40,0000 602.458
BBVA 17,7300 -0,48% Ora15:59 17,7300 18,2900 78.154
BCA POP SONDRIO 15,120 -2,39% Ora17:39 14,970 15,920 82.067.192
BCA PROFILO 0,1550 -2,21% Ora17:35 0,1535 0,1590 90.407
BCO DESIO BRIANZA 8,4100 -2,77% Ora17:35 8,4100 8,8700 684.075
Bechtle 30,4400 0,79% Data20/03/2026 30,4400 30,4400 0
BECTON, DICKINSON AND COMPANY 134,7000 -2,00% Data20/03/2026 134,7000 134,7000 0
BEEWIZE 0,3570 8,18% Ora17:08 0,3220 0,3580 7.654
BEIERSDORF 72,980 0,77% Ora15:12 72,980 73,720 138.521
Beijer Ref AB 11,9450 -1,53% Data20/03/2026 11,9450 11,9450 0
BELIMO N 695,0000 -1,42% Data20/03/2026 695,0000 695,0000 0
BELLINI NAUTICA 2,74 -2,49% Ora15:00 2,74 2,74 1.370
BENTLEY SYSTEMS INC-CLASS B 32,6000 0,62% Data20/03/2026 32,6000 32,6000 0
BERKSHIRE HATHAWAY B 416,5000 -0,30% Ora17:22 415,8000 418,5500 93.371
BEST BUY CO 54,990 -3,49% Ora15:22 54,990 54,990 55
BESTBE HOLDING 0,0580 Data20/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6042 -0,23% Ora16:54 0,6042 0,6172 10.792
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,0200 -4,67% Ora17:38 2,9840 3,1880 8.084.503
BIESSE 5,1500 -0,19% Ora17:35 5,1000 5,2400 293.789
Bilfinger SE 97,4000 -0,76% Data20/03/2026 97,4000 97,4000 0
BILL HOLDINGS INC 34,1800 -0,12% Data20/03/2026 34,1800 34,1800 0
Bio-Techne Corp 43,6000 Data20/03/2026 43,6000 43,6000 0
BIOGEN 157,650 -0,38% Ora15:36 156,950 157,650 4.412
BIOMARIN PHARMACEUTICAL 47,2900 -1,00% Data20/03/2026 47,2900 47,2900 0
BITCOIN GROUP 28,900 2,05% Ora17:22 28,900 28,940 10.550
Bitdeer Tech 7,2000 -1,10% Data20/03/2026 7,2000 7,2000 0
BKW N 166,0000 -1,19% Data20/03/2026 166,0000 166,0000 0
BLACKROCK 829,900 -0,04% Ora16:07 829,900 829,900 1.660
Blackstone Inc 96,30 -3,70% Ora14:40 96,30 102,92 1.992