Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,4000 -0,37% Ora17:35 13,4000 13,6500 79.153
B.F. 4,3900 -0,45% Ora17:28 4,3600 4,4400 8.058
Ball Corp 53,2800 0,15% Data12/03/2026 53,2800 53,2800 0
BANCA GENERALI 50,6500 -1,46% Ora17:39 50,2000 51,2000 9.534.987
BANCA IFIS 22,4800 -0,97% Ora17:35 21,9800 22,6800 3.999.015
BANCA MEDIOLANUM 16,93 -0,76% Ora17:35 16,68 17,08 33.831.812
BANCA MONTE PASCHI SIENA 7,160 -4,33% Ora17:37 7,063 7,413 279.273.696
BANCA SISTEMA 1,6720 -2,45% Ora17:35 1,6700 1,6960 229.972
BANCO BPM 11,415 -2,97% Ora17:35 11,295 11,700 76.282.472
BANCO DE SABADELL 3,100 -1,08% Ora12:11 3,100 3,100 344
BANCO SANTANDER 9,6440 -5,91% Ora17:29 9,4800 9,7320 531.802
BANK OF AMERICA 41,115 -0,77% Ora17:35 41,115 41,115 822
BANK OZK 38,1800 0,93% Data12/03/2026 38,1800 38,1800 0
Bankinter 13,4450 -2,57% Data12/03/2026 13,4450 13,4450 0
BARRY CALLEBAUT N 1.530,0000 3,38% Data12/03/2026 1.530,0000 1.530,0000 0
BASF 48,6100 4,70% Ora17:29 46,5300 48,6400 403.267
BASICNET 5,9800 -3,24% Ora17:35 5,8500 6,3400 503.499
BASTOGI SPA 1,010 -0,98% Ora17:35 1,000 1,075 36.691
BAWAG Group 122,2000 -1,29% Data12/03/2026 122,2000 122,2000 0
BAXTER INTERNATIONAL 15,1520 -2,73% Data12/03/2026 15,1520 15,1520 0
BAYER 39,1100 -2,26% Ora17:35 38,7500 39,8100 794.691
BBVA 18,265 -3,13% Ora14:06 18,265 18,390 15.362
BCA POP SONDRIO 15,955 -0,99% Ora17:35 15,825 16,520 7.077.968
BCA PROFILO 0,1565 -0,95% Ora17:29 0,1550 0,1600 85.128
BCO DESIO BRIANZA 8,5200 -0,47% Ora17:35 8,4000 8,6900 1.042.804
Bechtle 32,6800 -0,24% Data12/03/2026 32,6800 32,6800 0
BECTON, DICKINSON AND COMPANY 140,700 -3,60% Ora14:35 140,700 140,700 1.266
BEEWIZE 0,3580 Data12/03/2026 0,3580 0,3580 0
BEIERSDORF 79,4600 0,56% Ora17:26 78,0000 79,5400 20.176
Beijer Ref AB 12,1400 Data12/03/2026 12,1400 12,1400 0
BELIMO N 780,0000 -1,27% Data12/03/2026 780,0000 780,0000 0
BELLINI NAUTICA 2,79 2,20% Ora10:04 2,79 2,79 2.790
BENTLEY SYSTEMS INC-CLASS B 34,2000 2,40% Data12/03/2026 34,2000 34,2000 0
BERKSHIRE HATHAWAY B 426,000 0,61% Ora17:35 425,000 427,700 105.373
BEST BUY CO 55,3200 1,62% Data12/03/2026 55,3200 55,3200 0
BESTBE HOLDING 0,0580 Data12/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,6530 -0,58% Ora16:38 0,6504 0,6804 35.752
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,2320 -6,32% Ora17:35 3,1840 3,4500 8.585.111
BIESSE 5,2500 -2,96% Ora17:35 5,2500 5,4800 265.623
Bilfinger SE 97,4500 -9,68% Data12/03/2026 97,4500 97,4500 0
BILL HOLDINGS INC 34,9500 0,32% Data12/03/2026 34,9500 34,9500 0
Bio-Techne Corp 43,6000 Data12/03/2026 43,6000 43,6000 0
BIOGEN 160,500 -1,02% Ora16:05 160,500 160,500 4.013
BIOMARIN PHARMACEUTICAL 52,0600 -0,80% Data12/03/2026 52,0600 52,0600 0
BITCOIN GROUP 30,580 2,96% Ora10:35 30,580 30,580 183
Bitdeer Tech 6,6000 -2,94% Data12/03/2026 6,6000 6,6000 0
BKW N 168,0000 3,07% Data12/03/2026 168,0000 168,0000 0
BLACKROCK 815,800 -0,39% Ora16:30 811,300 816,700 21.994
Blackstone Inc 90,0700 -5,55% Data12/03/2026 90,0700 90,0700 0