Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,8500 1,09% Ora15:54 13,7000 14,0000 78.014
B.F. 4,4900 Ora15:29 4,4500 4,5000 20.331
Ball Corp 56,4800 -2,65% Data18/02/2026 56,4800 56,4800 0
BANCA GENERALI 54,8000 -0,72% Ora15:59 54,6500 55,2500 8.593.105
BANCA IFIS 24,5200 -0,65% Ora16:00 24,4800 24,8000 2.811.448
BANCA MEDIOLANUM 17,7800 -2,09% Ora15:59 17,7700 18,1700 14.144.526
BANCA MONTE PASCHI SIENA 8,5560 -0,02% Ora16:00 8,5260 8,7580 146.053.808
BANCA SISTEMA 1,6880 2,06% Ora15:57 1,6620 1,7400 1.672.479
BANCO BPM 12,3200 Ora16:00 12,2750 12,5100 28.365.936
BANCO DE SABADELL 3,219 -1,14% Ora15:00 3,219 3,219 483
BANCO SANTANDER 10,5840 -1,23% Ora15:52 10,5720 10,7540 60.992
BANK OF AMERICA 44,700 0,88% Ora15:54 44,240 44,700 11.083
BANK OZK 42,2600 0,93% Data18/02/2026 42,2600 42,2600 0
Bankinter 13,9250 2,88% Data18/02/2026 13,9250 13,9250 0
BARRY CALLEBAUT N 1.570,0000 0,64% Data18/02/2026 1.570,0000 1.570,0000 0
BASF 48,7900 -1,91% Ora15:56 48,6300 49,2200 158.051
BASICNET 6,9000 -1,43% Ora15:56 6,8600 7,1600 128.090
BASTOGI SPA 1,100 -3,08% Ora15:37 1,050 1,145 217.232
BAWAG Group 136,6000 1,41% Data18/02/2026 136,6000 136,6000 0
BAXTER INTERNATIONAL 18,422 3,42% Ora15:36 18,422 18,422 1.013
BAYER 45,6300 -0,47% Ora16:00 45,1950 46,2900 1.082.363
BBVA 19,8750 -0,25% Ora09:57 19,8750 19,9000 19.888
BCA POP SONDRIO 17,1750 -1,07% Ora16:00 17,1000 17,4300 2.842.210
BCA PROFILO 0,1670 -0,60% Ora15:35 0,1670 0,1695 77.668
BCO DESIO BRIANZA 8,9800 0,22% Ora15:49 8,9500 9,0700 542.356
Bechtle 34,260 -15,28% Ora12:44 34,260 34,260 2.398
BECTON, DICKINSON AND COMPANY 151,5500 0,66% Data18/02/2026 151,5500 151,5500 0
BEEWIZE 0,3740 1,08% Data18/02/2026 0,3740 0,3740 1.122
BEIERSDORF 106,2500 -0,23% Data18/02/2026 105,2500 106,2500 10.625
Beijer Ref AB 12,6950 -2,50% Data18/02/2026 12,6950 12,6950 0
BELIMO N 955,0000 -1,04% Data18/02/2026 955,0000 955,0000 0
BELLINI NAUTICA 2,8300 2,91% Ora15:33 2,6900 2,8300 36.065
BENTLEY SYSTEMS INC-CLASS B 28,2000 -1,40% Data18/02/2026 28,2000 28,2000 0
BERKSHIRE HATHAWAY B 425,1500 0,47% Ora15:55 422,9500 425,1500 231.900
BEST BUY CO 56,9600 2,26% Data18/02/2026 56,9600 56,9600 0
BESTBE HOLDING 0,0580 Data18/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,5960 -2,45% Ora15:49 0,5960 0,6068 26.785
BFF BANK 3,4860 0,87% Ora16:00 3,4200 3,6160 13.437.582
BIESSE 5,9300 -2,47% Ora16:00 5,9300 6,0400 155.691
Bilfinger SE 121,8000 4,91% Data18/02/2026 121,8000 121,8000 0
BILL HOLDINGS INC 38,5750 3,25% Data18/02/2026 38,5750 38,5750 0
Bio-Techne Corp 48,6000 -6,54% Data18/02/2026 48,6000 48,6000 0
BIOGEN 162,500 -0,91% Ora15:25 162,500 162,500 1.625
BIOMARIN PHARMACEUTICAL 51,0600 0,35% Data18/02/2026 51,0600 51,0600 0
BITCOIN GROUP 29,000 0,42% Ora15:40 28,720 29,940 1.934
Bitdeer Tech 8,1400 -3,33% Data18/02/2026 8,1400 8,1400 0
BKW N 165,0000 1,85% Data18/02/2026 165,0000 165,0000 0
BLACKROCK 917,30 -1,15% Ora13:56 917,30 919,60 22.964
Blackstone Inc 115,3600 7,85% Data18/02/2026 112,0000 115,3600 2.653
BLOCK 45,335 4,29% Ora15:34 45,335 45,335 6.755