Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 11,6000 -1,28% Ora17:35 11,5500 11,9500 142.011
B.F. 4,2800 2,88% Ora17:35 4,0700 4,3000 1.737.722
Ball Corp 51,3800 -0,35% Data30/03/2026 51,3800 51,3800 0
BANCA GENERALI 50,9000 0,30% Ora17:35 50,2500 51,1500 8.690.797
BANCA IFIS 21,5800 -1,19% Ora17:35 21,5400 21,8400 5.263.213
BANCA MEDIOLANUM 17,23 1,95% Ora17:36 16,76 17,23 25.747.080
BANCA MONTE PASCHI SIENA 7,430 -0,89% Ora17:38 7,301 7,480 170.596.256
BANCA SISTEMA 1,7140 1,42% Ora17:39 1,6880 1,7420 323.363
BANCO BPM 11,675 Ora17:35 11,500 11,785 80.397.584
BANCO DE SABADELL 3,032 -0,46% Ora16:42 3,000 3,032 5.495
BANCO SANTANDER 9,4200 -0,06% Ora16:22 9,3440 9,4700 53.119
BANK OF AMERICA 41,310 0,11% Ora16:38 40,830 41,310 6.568
BANK OZK 39,2600 0,10% Data30/03/2026 39,2600 39,2600 0
Bankinter 12,7400 -7,35% Data30/03/2026 12,7400 12,7400 0
BARRY CALLEBAUT N 1.520,0000 3,40% Data30/03/2026 1.520,0000 1.520,0000 0
BASF 52,880 1,61% Ora17:28 51,600 52,880 411.651
BASICNET 6,1900 -2,06% Ora17:35 6,0700 6,3300 300.475
BASTOGI SPA 1,0950 5,29% Ora17:35 1,0450 1,1000 142.250
BAWAG Group 125,8000 1,13% Data30/03/2026 125,8000 125,8000 0
BAXTER INTERNATIONAL 13,8780 -0,93% Data30/03/2026 13,8780 13,8780 0
BAYER 38,5200 0,67% Ora17:35 36,9700 39,0000 634.068
BBVA 17,965 -0,25% Ora16:47 17,790 18,085 48.736
BCA POP SONDRIO 15,8000 1,02% Ora17:35 15,4700 15,8050 3.389.740
BCA PROFILO 0,1490 Ora17:35 0,1470 0,1500 81.101
BCO DESIO BRIANZA 8,4500 -0,24% Ora17:35 8,3400 8,4500 496.225
Bechtle 27,6200 Data30/03/2026 27,6200 27,6200 0
BECTON, DICKINSON AND COMPANY 134,5000 -0,37% Data30/03/2026 134,5000 134,5000 0
BEEWIZE 0,368 3,95% Ora14:58 0,319 0,368 4.717
BEIERSDORF 76,2000 1,36% Data30/03/2026 76,2000 76,2000 0
Beijer Ref AB 11,6700 0,56% Data30/03/2026 11,6700 11,6700 0
BELIMO N 680,00 -29,90% Ora11:35 680,00 680,00 2.720
BELLINI NAUTICA 2,5400 -4,15% Ora15:41 2,5000 2,6000 19.065
BENTLEY SYSTEMS INC-CLASS B 30,6000 0,66% Data30/03/2026 30,6000 30,6000 0
BERKSHIRE HATHAWAY B 416,500 1,44% Ora17:35 407,200 417,300 303.734
BEST BUY CO 55,8000 2,90% Data30/03/2026 55,8000 55,8000 0
BESTBE HOLDING 0,0580 Data30/03/2026 0,0580 0,0580 0
BEYOND MEAT 0,5320 -6,76% Ora16:43 0,5320 0,5654 2.973
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 1,4330 -54,94% Ora17:36 1,2270 1,8000 41.491.616
BIESSE 5,4000 0,37% Ora17:35 5,3500 5,6100 214.307
Bilfinger SE 98,7000 -2,95% Data30/03/2026 98,7000 98,7000 0
BILL HOLDINGS INC 33,4550 4,61% Data30/03/2026 33,4550 33,4550 0
Bio-Techne Corp 45,4000 1,34% Data30/03/2026 45,4000 45,4000 0
BIOGEN 159,000 -2,15% Ora11:42 158,900 159,000 2.225
BIOMARIN PHARMACEUTICAL 47,7500 0,80% Data30/03/2026 47,7500 47,7500 0
BITCOIN GROUP 29,980 3,88% Ora17:28 29,200 29,980 683
Bitdeer Tech 7,24 0,56% Ora15:47 7,24 7,24 724
BKW N 168,0000 3,07% Data30/03/2026 168,0000 168,0000 0
BLACKROCK 816,0000 -1,99% Ora15:37 811,0000 816,0000 2.438
Blackstone Inc 96,37 1,48% Ora11:14 96,37 96,37 2.891