Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,8000	-1,00%	17:37	14,8000	15,1500	318.436
B.F.	4,30	0,23%	17:35	4,25	4,30	66.883
Ball Corp	43,1600	-1,89%	27/11/2025	43,1600	43,1600	0
BANCA GENERALI	54,950	1,48%	17:35	54,350	55,500	16.026.488
BANCA IFIS	24,7200	-1,12%	17:35	24,6000	25,1000	3.704.243

BANCA MEDIOLANUM	18,45	0,44%	17:35	18,31	18,50	9.463.653
BANCA MONTE PASCHI SIENA	8,330	-4,56%	17:38	8,112	8,765	602.279.936
BANCA SISTEMA	1,7020	1,07%	17:35	1,6820	1,7140	422.637
BANCO BPM	12,460		17:35	12,390	12,520	50.757.296
BANCO DE SABADELL	3,174	-0,06%	12:47	3,174	3,177	10.145
BANCO SANTANDER	9,278	0,83%	15:43	9,190	9,278	12.800
BANK OF AMERICA	45,965	0,81%	14:33	45,965	45,965	138
BANK OZK	38,9700	2,23%	27/11/2025	38,9700	38,9700	0
Bankinter	15,5700	14,28%	27/11/2025	15,5700	15,5700	0
BARRY CALLEBAUT N	1.380,0000	2,99%	27/11/2025	1.380,0000	1.380,0000	0
BASF	44,6700	0,27%	15:57	44,3500	44,8500	197.575
BASICNET	6,8700	0,29%	17:35	6,8400	7,0000	121.319
BASTOGI SPA	0,8480	3,41%	17:35	0,7960	0,8480	28.413
BAWAG Group	115,2000	0,79%	27/11/2025	115,2000	115,2000	0
BAXTER INTERNATIONAL	18,1160	11,76%	27/11/2025	18,1160	18,1160	0

BAYER	30,6250	-0,21%	17:35	30,4150	30,7500	433.998
BBVA	18,550	0,32%	17:06	18,530	18,570	41.980
BCA POP SONDRIO	14,935	0,71%	17:35	14,740	14,985	6.501.706
BCA PROFILO	0,1510	-1,31%	17:35	0,1510	0,1535	45.677
BCO DESIO BRIANZA	8,7400	-0,23%	17:35	8,6500	8,8200	880.754
Bechtle	43,0600	5,90%	27/11/2025	43,0600	43,0600	0
BECTON, DICKINSON AND COMPANY	166,4500	-1,28%	27/11/2025	166,4500	166,4500	0
BEEWIZE	0,275	1,85%	12:12	0,275	0,275	274
BEIERSDORF	92,4800	0,22%	27/11/2025	92,4800	92,4800	0
Beijer Ref AB	13,5300	1,23%	27/11/2025	13,5300	13,5300	0
BELIMO N	840,0000	1,20%	27/11/2025	840,0000	840,0000	0
BELLINI NAUTICA	2,69	-5,28%	17:35	2,68	2,80	69.650
BENTLEY SYSTEMS INC-CLASS B	35,4000		27/11/2025	35,4000	35,4000	0
BERKSHIRE HATHAWAY B	441,600	0,15%	17:24	441,000	442,750	269.056
BERKSHIRE HATHAWAY INC. CLASS A	626.500,0000		24/11/2025	626.500,0000	626.500,0000	0
BERTOLOTTI	4,4400		27/11/2025	4,4400	4,4400	0
BEST BUY CO	70,4700	-1,58%	27/11/2025	70,4700	70,4700	0
BESTBE HOLDING	0,0580		27/11/2025	0,0580	0,0580	0
BEYOND MEAT	0,8588	7,35%	16:50	0,8200	0,8766	9.448
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	10,9100	0,55%	17:35	10,8200	10,9300	1.420.810
BIESSE	6,4500	1,26%	17:35	6,2800	6,4600	625.444
Bilfinger SE	97,6500	1,09%	27/11/2025	97,6500	97,6500	0
BILL HOLDINGS INC	42,1000	1,54%	27/11/2025	42,1000	42,1000	0
Bio-Techne Corp	55,5000		27/11/2025	55,5000	55,5000	0
BIOGEN	155,8500	-1,33%	13:43	155,8500	157,1500	1.726
BIOMARIN PHARMACEUTICAL	48,2800	0,96%	27/11/2025	48,2800	48,2800	0
BITCOIN GROUP	33,0000	4,36%	17:19	32,0800	33,2600	104.098
Bitdeer Tech	10,2000		27/11/2025	10,2000	10,2000	0
BJ'S WHOLESALE CLUB HOLDINGS	76,0000		24/11/2025	76,0000	76,0000	0

1 2 »