Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 13,7500 Ora17:35 13,7000 13,8500 50.563
B.F. 4,48 -0,22% Ora15:57 4,45 4,48 20.073
Ball Corp 55,7200 -1,24% Data25/02/2026 55,7200 55,7200 0
BANCA GENERALI 55,000 1,48% Ora17:35 54,250 55,100 10.345.742
BANCA IFIS 24,6400 0,24% Ora17:38 24,4600 24,8200 3.696.418
BANCA MEDIOLANUM 18,28 3,39% Ora17:39 17,78 18,28 29.386.422
BANCA MONTE PASCHI SIENA 8,834 4,27% Ora17:39 8,538 8,834 241.940.128
BANCA SISTEMA 1,6120 1,77% Ora17:35 1,5960 1,6380 896.685
BANCO BPM 12,870 1,70% Ora17:35 12,725 12,885 47.257.440
BANCO DE SABADELL 3,264 -0,55% Ora09:48 3,264 3,264 979
BANCO SANTANDER 11,1120 4,16% Ora17:15 10,8160 11,1120 138.423
BANK OF AMERICA 43,450 0,13% Ora16:49 42,780 43,450 18.435
BANK OZK 41,2600 0,46% Data25/02/2026 41,2600 41,2600 0
Bankinter 14,430 -0,14% Ora12:29 14,430 14,430 29
BARRY CALLEBAUT N 1.680,0 7,69% Ora10:23 1.680,0 1.680,0 1.680
BASF 49,1100 0,18% Ora15:19 48,7900 49,2000 45.760
BASICNET 6,4300 -1,98% Ora17:35 6,3800 6,6100 249.304
BASTOGI SPA 1,0900 Ora17:35 1,0650 1,1200 84.666
BAWAG Group 133,1000 0,15% Data25/02/2026 133,1000 133,1000 0
BAXTER INTERNATIONAL 17,5060 -1,06% Data25/02/2026 17,5060 17,5060 0
BAYER 42,735 0,20% Ora17:35 41,670 42,845 2.803.141
BBVA 20,020 1,21% Ora15:39 20,020 20,020 501
BCA POP SONDRIO 17,5300 1,01% Ora17:35 17,4100 17,6950 10.332.551
BCA PROFILO 0,1685 Ora17:35 0,1675 0,1685 59.109
BCO DESIO BRIANZA 9,2100 2,22% Ora17:35 9,0100 9,2100 1.088.925
Bechtle 32,4800 0,93% Data25/02/2026 32,4800 32,4800 0
BECTON, DICKINSON AND COMPANY 154,0500 -2,04% Data25/02/2026 154,0500 154,0500 0
BEEWIZE 0,330 -7,82% Ora17:29 0,329 0,344 2.654
BEIERSDORF 105,9500 -3,55% Ora15:56 105,9500 106,8000 35.312
Beijer Ref AB 12,8000 -0,62% Data25/02/2026 12,8000 12,8000 0
BELIMO N 890,0000 -1,11% Data25/02/2026 890,0000 890,0000 0
BELLINI NAUTICA 2,93 1,03% Ora15:27 2,82 2,93 24.470
BENTLEY SYSTEMS INC-CLASS B 26,8000 -2,90% Data25/02/2026 26,8000 26,8000 0
BERKSHIRE HATHAWAY B 417,4500 0,04% Ora17:01 416,7000 421,6500 660.586
BEST BUY CO 52,6900 -1,83% Data25/02/2026 52,6900 52,6900 0
BESTBE HOLDING 0,0580 Data25/02/2026 0,0580 0,0580 0
BEYOND MEAT 0,6800 11,66% Ora17:35 0,6162 0,6800 79.145
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 3,5000 1,16% Ora17:35 3,4740 3,6100 10.547.170
BIESSE 6,0000 Ora17:35 6,0000 6,1000 94.795
Bilfinger SE 118,4000 2,51% Data25/02/2026 118,4000 118,4000 0
BILL HOLDINGS INC 35,2950 -6,93% Data25/02/2026 35,2950 35,2950 0
Bio-Techne Corp 46,0000 Data25/02/2026 46,0000 46,0000 0
BIOGEN 162,400 -2,37% Ora17:35 161,750 162,400 8.748
BIOMARIN PHARMACEUTICAL 52,2000 -3,58% Data25/02/2026 52,2000 52,2000 0
BITCOIN GROUP 29,0400 -0,89% Ora16:31 28,6000 29,7000 4.095
Bitdeer Tech 7,1800 2,57% Data25/02/2026 7,1800 7,1800 0
BKW N 162,0000 1,25% Data25/02/2026 162,0000 162,0000 0
BLACKROCK 915,90 0,27% Ora15:42 915,90 951,00 38.941
Blackstone Inc 98,70 0,87% Ora17:23 98,70 98,70 494