Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 12,7500 -0,78% Ora17:35 12,7000 13,0000 304.881
B.F. 4,9200 -0,20% Ora17:35 4,9200 4,9400 3.330.846
Ball Corp 54,7400 1,86% Data21/04/2026 54,7400 54,7400 0
BANCA GENERALI 56,0500 -0,44% Ora17:35 55,9500 56,7000 6.529.588
BANCA IFIS 22,9000 -1,80% Ora17:35 22,8200 23,4800 3.599.582
BANCA MEDIOLANUM 18,5250 -0,80% Ora17:36 18,5000 18,7600 26.399.536
BANCA MONTE PASCHI SIENA 9,0800 -0,30% Ora17:35 8,9180 9,2010 200.084.464
BANCA SISTEMA 1,7080 0,47% Ora17:35 1,7040 1,7120 45.031
BANCO BPM 12,2350 -2,20% Ora17:36 12,2300 12,6050 58.018.512
BANCO DE SABADELL 3,250 -2,20% Ora11:46 3,250 3,259 7.970
BANCO SANTANDER 11,0780 3,96% Ora17:35 10,5200 11,0780 31.975
BANK OF AMERICA 45,9100 0,81% Data21/04/2026 45,9000 46,3050 3.168
BANK OZK 41,6900 -0,43% Data21/04/2026 41,6900 41,6900 0
Bankinter 14,4400 0,80% Data21/04/2026 14,4400 14,4400 0
BARRY CALLEBAUT N 1.165,00 -21,81% Ora16:39 1.164,00 1.165,00 31.435
BASF 53,6000 0,15% Ora17:25 53,5500 54,4200 199.366
BASICNET 7,5000 -1,32% Ora17:35 7,4900 7,6500 129.409
BASTOGI SPA 1,2200 Ora17:35 1,2000 1,2400 111.073
BAWAG Group 167,4000 4,04% Data21/04/2026 167,4000 167,4000 0
BAXTER INTERNATIONAL 15,8600 -0,60% Data21/04/2026 15,8600 15,8600 0
BAYER 40,7500 -0,27% Ora17:35 40,0700 40,8500 237.009
BBVA 19,020 -1,65% Ora14:12 19,020 19,205 9.922
BCA POP SONDRIO 17,8650 1,45% Ora17:35 17,4700 18,0700 99.460.160
BCA PROFILO 0,1964 -1,50% Ora17:22 0,1952 0,2020 481.385
BCO DESIO BRIANZA 9,1700 -1,61% Ora17:35 9,1600 9,3900 529.418
Bechtle 32,6800 -2,74% Data21/04/2026 32,6800 32,6800 0
BECTON, DICKINSON AND COMPANY 134,3500 -0,04% Data21/04/2026 134,3500 134,3500 0
BEEWIZE 0,4180 1,95% Ora17:35 0,3720 0,4180 14.376
BEIERSDORF 74,7800 -0,61% Ora09:31 74,7800 74,7800 3.739
Beijer Ref AB 13,5300 -0,15% Data21/04/2026 13,5300 13,5300 0
BELIMO N 788,5000 -1,74% Data21/04/2026 788,5000 788,5000 0
BELLINI NAUTICA 2,9000 0,69% Ora09:00 2,9000 2,9000 1.450
BENTLEY SYSTEMS INC-CLASS B 30,8600 1,68% Data21/04/2026 30,8600 30,8600 0
BERKSHIRE HATHAWAY B 399,0000 -0,37% Ora17:35 399,0000 401,2500 502.573
BEST BUY CO 57,2400 1,38% Data21/04/2026 57,2400 57,2400 0
BESTBE HOLDING 0,0580 Data21/04/2026 0,0580 0,0580 0
BEYOND MEAT 0,9675 0,22% Ora17:29 0,8714 1,0608 288.930
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 2,0420 -3,13% Ora17:36 2,0220 2,1360 17.480.364
BIESSE 6,2500 -0,95% Ora17:35 6,2200 6,4700 372.870
Bilfinger SE 107,5000 Data21/04/2026 107,5000 107,5000 0
BILL HOLDINGS INC 34,3000 3,63% Data21/04/2026 34,3000 34,3000 0
Bio-Techne Corp 50,7000 0,32% Data21/04/2026 50,7000 50,7000 0
BIOGEN 161,080 5,27% Ora09:51 161,080 161,080 25.128
BIOMARIN PHARMACEUTICAL 46,5600 -0,62% Data21/04/2026 46,5600 46,5600 0
BITCOIN GROUP 35,6800 2,47% Ora16:54 34,3400 35,6800 13.657
Bitdeer Tech 10,6440 0,66% Data21/04/2026 10,6440 11,2000 7.983
BKW N 172,6000 0,88% Data21/04/2026 172,6000 172,6000 0
BLACKROCK 901,00 0,72% Ora15:58 892,00 901,00 9.880
Blackstone Inc 111,3500 1,50% Data21/04/2026 111,3500 113,0000 1.670