Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	11,5000	-0,43%	05/05/2026	11,3500	11,7000	188.866
B.F.	4,9900		05/05/2026	4,9600	4,9900	744.733
Ball Corp	52,2200	0,66%	05/05/2026	52,2200	52,2200	0
BANCA GENERALI	54,9000	1,29%	05/05/2026	54,1000	55,4000	10.949.636
BANCA IFIS	22,9200	-0,52%	05/05/2026	22,9200	23,4600	3.179.860
BANCA MEDIOLANUM	18,5150	1,42%	05/05/2026	18,2650	18,7650	20.930.956
BANCA MONTE PASCHI SIENA	9,2190	3,58%	05/05/2026	8,8580	9,3000	377.683.584
BANCA SISTEMA	1,7160	0,94%	05/05/2026	1,7080	1,7260	66.251
BANCO BPM	12,3050	1,32%	05/05/2026	12,0900	12,6300	118.518.080
BANCO DE SABADELL	3,2510	0,09%	05/05/2026	3,2080	3,2580	3.943
BANCO SANTANDER	10,1280	1,41%	05/05/2026	9,9260	10,1520	30.722
BANK OF AMERICA	45,4500	2,04%	05/05/2026	44,8800	45,4500	2.244
BANK OZK	41,1800	-0,22%	05/05/2026	41,1800	41,1800	0
Bankinter	13,8500	-0,40%	05/05/2026	13,8500	13,8500	0
BARRY CALLEBAUT N	1.280,0000	-0,23%	05/05/2026	1.280,0000	1.280,0000	0
BASF	53,6000	1,13%	05/05/2026	52,9600	53,7300	78.727
BASICNET	7,1200	-4,04%	05/05/2026	7,0500	7,5000	496.141
BASTOGI SPA	1,1700	2,63%	05/05/2026	1,1400	1,1800	37.101
BAWAG Group	146,2000	1,32%	05/05/2026	146,2000	146,2000	0
BAXTER INTERNATIONAL	14,3850	-0,35%	05/05/2026	14,3850	14,6000	73

BAYER	38,0100	1,50%	05/05/2026	37,2700	38,0800	627.874
BBVA	18,2350	2,36%	05/05/2026	17,8650	18,2450	52.613
BCA PROFILO	0,1836	-0,11%	05/05/2026	0,1834	0,1886	294.938
BCO DESIO BRIANZA	8,4600	1,44%	05/05/2026	8,3400	8,5800	1.008.149
Bechtle	29,3000	-3,17%	05/05/2026	29,0000	30,1600	3.671
BECTON, DICKINSON AND COMPANY	123,6000	-3,25%	05/05/2026	123,6000	123,6000	0
BEEWIZE	0,4000	-0,50%	05/05/2026	0,3760	0,4000	87
BEIERSDORF	70,9600	0,82%	05/05/2026	70,7800	70,9600	1.416
Beijer Ref AB	11,8300	0,34%	05/05/2026	11,8300	11,8300	0
BELIMO N	787,0000	0,38%	05/05/2026	787,0000	787,0000	0
BELLINI NAUTICA	2,8800		05/05/2026	2,8800	2,8800	0
BENTLEY SYSTEMS INC-CLASS B	28,4600	-2,00%	05/05/2026	28,4600	28,4600	0
BERKSHIRE HATHAWAY B	398,5000	-2,38%	05/05/2026	398,1000	402,8000	724.150
BEST BUY CO	48,8900	-2,34%	05/05/2026	48,8900	48,8900	0
BESTBE HOLDING	0,0580		05/05/2026	0,0580	0,0580	0
BEYOND MEAT	0,8080	-1,10%	05/05/2026	0,7801	0,8209	34.004
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	1,8680	-5,56%	05/05/2026	1,8280	2,0360	19.693.386
BIESSE	6,1300	1,32%	05/05/2026	5,9400	6,1700	516.585
Bilfinger SE	102,5000	-0,77%	05/05/2026	102,5000	102,5000	0
BILL HOLDINGS INC	34,2000	-2,29%	05/05/2026	34,2000	34,2000	0
Bio-Techne Corp	47,6700	2,01%	05/05/2026	47,6700	47,6700	0
BIOGEN	161,1000	0,39%	05/05/2026	159,7000	161,1000	479
BIOMARIN PHARMACEUTICAL	46,5300	0,37%	05/05/2026	46,1500	46,5300	2.769
BITCOIN GROUP	32,4600	3,18%	05/05/2026	32,1000	34,0000	12.009
Bitdeer Tech	10,4200	-0,65%	05/05/2026	10,4200	10,4200	0
BKW N	169,3000	-0,35%	05/05/2026	169,3000	169,3000	0
BLACKROCK	905,4000	0,29%	05/05/2026	902,8000	905,4000	14.452
Blackstone Inc	105,7500	-1,03%	05/05/2026	105,7500	105,7500	0
BLOCK	61,6000	-0,24%	05/05/2026	61,6000	62,2500	2.428

1 2 »