Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,6000	-1,81%	17:35	13,2000	13,7000	158.735
B.F.	4,4300	-1,56%	17:35	4,4300	4,4900	95.203
Ball Corp	56,8600	1,46%	02/03/2026	56,8600	56,8600	0
BANCA GENERALI	53,350	-2,73%	17:35	52,650	54,150	22.264.588
BANCA IFIS	24,1400	-1,87%	17:39	23,6000	24,3200	6.351.335

BANCA MEDIOLANUM	17,86	-2,08%	17:35	17,46	17,94	29.830.838
BANCA MONTE PASCHI SIENA	8,110	-2,27%	17:39	7,850	8,194	329.983.104
BANCA SISTEMA	1,6500	3,51%	17:35	1,6020	1,6620	603.125
BANCO BPM	12,180	-2,83%	17:39	11,925	12,230	93.143.536
BANCO DE SABADELL	3,116	-4,88%	16:43	3,060	3,143	32.061
BANCO SANTANDER	10,170	-5,73%	17:35	9,700	10,424	359.482
BANK OF AMERICA	42,6300	0,60%	16:23	41,1700	42,6300	10.717
BANK OZK	40,7600	2,26%	02/03/2026	40,7600	40,7600	0
Bankinter	13,8500	-3,99%	02/03/2026	13,8500	13,8500	0
BARRY CALLEBAUT N	1.540,0000	-8,33%	09:42	1.540,0000	1.540,0000	1.540
BASF	47,4900	-3,51%	17:27	46,6800	47,8900	408.079
BASICNET	6,3700	-4,35%	17:35	6,3700	6,7700	503.340
BASTOGI SPA	1,0900	0,93%	17:29	1,0300	1,0900	59.566
BAWAG Group	129,2000	-3,37%	02/03/2026	129,2000	129,2000	0
BAXTER INTERNATIONAL	16,6000	-3,88%	02/03/2026	16,6000	16,6000	0

BAYER	40,975	-2,51%	17:35	40,365	41,375	1.917.989
BBVA	18,9000	-3,99%	17:35	18,8000	19,1200	76.132
BCA POP SONDRIO	16,630	-3,31%	17:35	16,245	16,775	9.041.121
BCA PROFILO	0,1670	-0,89%	17:35	0,1655	0,1685	78.368
BCO DESIO BRIANZA	8,9200	-2,19%	17:35	8,7600	9,0200	980.490
Bechtle	33,4200	0,18%	02/03/2026	33,4200	33,4200	0
BECTON, DICKINSON AND COMPANY	148,3500	0,34%	02/03/2026	148,3500	148,3500	0
BEEWIZE	0,347	2,06%	17:35	0,329	0,347	189
BEIERSDORF	104,650	-2,24%	15:39	104,650	104,650	105
Beijer Ref AB	13,0100	-0,88%	02/03/2026	13,0100	13,0100	0
BELIMO N	840,0000	-2,33%	02/03/2026	840,0000	840,0000	0
BELLINI NAUTICA	2,91	-0,68%	17:35	2,89	2,98	18.995
BENTLEY SYSTEMS INC-CLASS B	32,8000	6,49%	02/03/2026	32,8000	32,8000	0
BERKSHIRE HATHAWAY B	413,350	-3,16%	17:27	411,500	426,250	1.314.041
BEST BUY CO	52,9000	0,70%	02/03/2026	52,9000	52,9000	0
BESTBE HOLDING	0,0580		02/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,7426	-4,28%	17:28	0,7174	0,7698	190.313
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,6040	-4,76%	17:35	3,5220	3,6740	11.478.860
BIESSE	5,9600	-1,00%	17:35	5,8400	6,0600	261.796
Bilfinger SE	117,6000	-1,59%	02/03/2026	117,6000	117,6000	0
BILL HOLDINGS INC	37,4300	1,71%	02/03/2026	37,4300	37,4300	0
Bio-Techne Corp	50,0000	0,81%	02/03/2026	50,0000	50,0000	0
BIOGEN	162,1000	3,68%	15:39	159,7000	162,3500	10.758
BIOMARIN PHARMACEUTICAL	51,4400	-2,98%	02/03/2026	51,4400	51,4400	0
BITCOIN GROUP	28,4000	-3,07%	09:38	28,3400	28,4000	1.277
Bitdeer Tech	6,6200	-3,22%	02/03/2026	6,6200	6,6200	0
BKW N	167,0000	1,21%	02/03/2026	167,0000	167,0000	0
BLACKROCK	888,2000	0,15%	14:42	884,8000	975,5000	24.922
Blackstone Inc	94,8700	0,82%	02/03/2026	94,8700	94,8700	0

1 2 »