Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
B&C SPEAKERS	13,6000	3,03%	14:23	13,2500	13,6000	39.292
B.F.	4,3700		14:12	4,3200	4,3700	25.368
Ball Corp	56,8200	-0,07%	03/03/2026	56,8200	56,8200	0
BANCA GENERALI	52,8500	2,03%	14:31	51,2500	52,9500	6.795.375
BANCA IFIS	23,5600	0,94%	14:32	22,9000	23,6800	4.113.561

BANCA MEDIOLANUM	17,5400	1,68%	14:31	17,0000	17,6100	10.738.658
BANCA MONTE PASCHI SIENA	7,6530	-1,65%	14:32	7,3610	7,6980	322.326.976
BANCA SISTEMA	1,7300	2,00%	14:24	1,7000	1,7580	737.041
BANCO BPM	11,8900	2,15%	14:32	11,4250	11,9000	43.453.900
BANCO DE SABADELL	3,051	2,62%	11:57	3,000	3,110	16.425
BANCO SANTANDER	9,8900	2,59%	14:24	9,3880	9,9460	203.913
BANK OF AMERICA	43,200	1,16%	11:54	43,200	43,200	432
BANK OZK	40,6000	-0,39%	03/03/2026	40,6000	40,6000	0
Bankinter	13,4300	-3,03%	03/03/2026	13,4300	13,7600	4.459
BARRY CALLEBAUT N	1.530,0000	-0,65%	03/03/2026	1.530,0000	1.530,0000	0
BASF	46,5500	2,62%	14:15	45,1900	46,6400	263.270
BASICNET	6,3400		14:12	6,2000	6,3400	79.781
BASTOGI SPA	1,0050		14:13	1,0000	1,0250	34.762
BAWAG Group	124,6000	-3,56%	03/03/2026	124,6000	124,6000	0
BAXTER INTERNATIONAL	15,9920	-3,66%	03/03/2026	15,9920	15,9920	0

BAYER	37,5050	-2,84%	14:31	36,7450	37,9800	2.361.245
BBVA	18,4000	2,11%	11:33	17,9100	18,4150	37.575
BCA POP SONDRIO	16,3550	3,78%	14:31	15,6150	16,5000	7.208.678
BCA PROFILO	0,1675	3,72%	14:00	0,1645	0,1715	76.538
BCO DESIO BRIANZA	8,8200	2,80%	14:20	8,4300	8,8200	341.199
Bechtle	30,4600	-8,86%	03/03/2026	30,4600	32,8800	2.132
BECTON, DICKINSON AND COMPANY	146,0000	-1,58%	03/03/2026	146,0000	146,0000	0
BEEWIZE	0,346	-0,29%	11:36	0,322	0,346	5.264
BEIERSDORF	84,3600	0,09%	14:26	83,4000	84,5800	327.200
Beijer Ref AB	12,5900	-3,23%	03/03/2026	12,5900	12,5900	0
BELIMO N	790,0000	-5,95%	03/03/2026	790,0000	790,0000	0
BELLINI NAUTICA	2,7400		09:14	2,7400	2,7400	4.110
BENTLEY SYSTEMS INC-CLASS B	33,4000	1,83%	03/03/2026	33,4000	33,4000	0
BERKSHIRE HATHAWAY B	414,2500	0,10%	14:24	413,1000	414,9000	158.613
BEST BUY CO	55,4800	4,88%	03/03/2026	55,4800	55,4800	0
BESTBE HOLDING	0,0580		03/03/2026	0,0580	0,0580	0
BEYOND MEAT	0,6950	2,21%	14:18	0,6840	0,7118	16.035
BFC MEDIA	3,8600		21/07/2023	3,8600	3,8600	0
BFF BANK	3,4720	0,52%	14:31	3,3560	3,4960	4.934.045
BIESSE	5,6100	1,08%	14:05	5,4700	5,6600	172.577
Bilfinger SE	110,5000	-6,04%	03/03/2026	108,2000	115,4000	10.719
BILL HOLDINGS INC	37,9000	1,26%	03/03/2026	37,9000	37,9000	0
Bio-Techne Corp	48,8000	-2,40%	03/03/2026	48,8000	48,8000	0
BIOGEN	157,4500	-2,02%	03/03/2026	157,4500	157,8500	11.651
BIOMARIN PHARMACEUTICAL	51,0000	-0,86%	03/03/2026	51,0000	51,0000	0
BITCOIN GROUP	29,9800	0,54%	12:55	28,2200	29,9800	4.392
Bitdeer Tech	6,4800	-2,11%	03/03/2026	6,4800	6,4800	0
BKW N	163,0000	-2,40%	03/03/2026	163,0000	163,0000	0
BLACKROCK	909,30	0,54%	09:58	909,30	909,30	909
Blackstone Inc	94,0700	-0,84%	03/03/2026	92,7900	95,5000	7.620

1 2 »