BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
BEIERSDORF	0,0000		00:00:00	0,0000	0,0000	0.0
BENI STABILI	0,7650	-0,13	17:35:24	0,7635	0,7735	2.629.635
BEST UNION COMPANY	0,0000		00:00:00	0,0000	0,0000	0.0
BIALETTI INDUSTRIE	0,2975	+0,85	17:35:25	0,2940	0,2985	44.406
BIANCAMANO	0,2610	-0,76	17:36:00	0,2550	0,2650	180.357
BIESSE	32,4000	+2,21	17:35:29	31,7400	32,4000	37.376
BIO ON	56,9000	-0,87	17:35:18	55,5000	57,4000	37.800
BIODUE	5,4200	0,00	17:35:15	5,3800	5,4200	5.500
BIOERA	0,1370	+4,18	17:35:05	0,1265	0,1370	354.878
BLUE FINANCIAL COMMUNICATION	1,1800	+1,72	17:35:54	1,1800	1,1800	3.000
BMW	83,6200	+1,21	17:35:28	82,6000	83,6400	1.721
BNP PARIBAS	52,8300	+1,91	17:35:49	51,9800	52,9900	4.519
BOERO BARTOLOMEO	0,0000		00:00:00	0,0000	0,0000	0.0
BOLZONI	0,0000		00:00:00	0,0000	0,0000	0.0
BOMI ITALIA	2,8800	+0,70	17:35:41	2,8400	2,9000	14.500
BONIFICHE FERRARESI	0,0000		00:00:00	0,0000	0,0000	0.0
BORGOSESIA	0,5600	0,00	17:35:05	0,5600	0,5600	960
BORGOSESIA R	1,7100	+1,79	17:35:05	1,6700	1,7100	5.812
BPER BANCA	4,3750	+1,51	17:37:47	4,3000	4,3960	4.827.956
BREMBO	11,8700	+1,45	17:36:32	11,7200	11,9500	1.079.937
BRIDGE MANAGEMENT	0,0000		00:00:00	0,0000	0,0000	0.0
BRIOSCHI	0,0692	+2,06	17:35:41	0,0676	0,0694	10.511
BRUNELLO CUCINELLI	34,3500	+0,15	17:35:21	34,1500	34,6000	46.973
BUZZI UNICEM	18,9200	+2,19	17:35:34	18,4600	18,9500	767.139
BUZZI UNICEM RNC	10,7200	+0,94	17:35:43	10,6000	10,7600	39.182