Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,8500 6,31% Ora17:35 15,8500 16,8500 126.044
B.F. 4,3600 1,87% Ora17:35 4,2900 4,3600 54.861
Ball Corp 47,7100 -1,51% Data30/06/2025 47,7100 47,7100 0
BANCA GENERALI 47,18 0,60% Ora17:35 46,68 47,44 5.482.244
BANCA IFIS 22,7000 1,34% Ora17:35 22,3200 22,7800 3.113.293
BANCA MEDIOLANUM 14,62 0,27% Ora17:35 14,51 14,67 15.745.506
BANCA MONTE PASCHI SIENA 7,222 1,52% Ora17:35 7,044 7,251 75.970.816
BANCA SISTEMA 1,7420 -11,30% Ora17:38 1,7300 1,9940 5.033.910
BANCO BPM 9,912 -0,64% Ora17:35 9,878 9,996 73.239.088
BANCO DE SABADELL 2,6880 -0,41% Ora13:48 2,6880 2,7130 13.459
BANCO SANTANDER 7,0290 0,40% Data30/06/2025 7,0290 7,0290 0
BANK OF AMERICA 40,4200 0,19% Ora17:35 40,2600 40,9050 4.287
BANK OZK 40,1300 -0,35% Data30/06/2025 40,1300 40,1300 0
Bankinter 11,0150 0,64% Data30/06/2025 11,0150 11,0150 0
BARRY CALLEBAUT N 935,0000 -1,58% Data30/06/2025 935,0000 935,0000 0
BASF 42,03 -1,91% Ora17:29 41,80 42,69 266.563
BASICNET 7,9100 -1,37% Ora17:35 7,8600 8,0800 78.575
BASTOGI SPA 0,6440 -3,01% Ora17:35 0,6300 0,6720 27.312
BAWAG Group 107,3000 1,13% Data30/06/2025 107,3000 107,3000 0
BAXTER INTERNATIONAL 25,8950 -0,52% Data30/06/2025 25,8950 25,8950 0
BAYER 26,4900 -0,64% Ora17:35 25,4000 27,3500 2.769.819
BBVA 13,0550 0,69% Ora17:03 12,9350 13,0850 29.969
BCA POP SONDRIO 11,8000 1,03% Ora17:35 11,5300 11,8000 43.422.900
BCA PROFILO 0,1645 -0,60% Ora17:35 0,1600 0,1685 235.648
BCO DESIO BRIANZA 7,0800 1,58% Ora17:35 6,9300 7,0800 384.729
Bechtle 38,7400 -0,46% Data30/06/2025 38,7400 38,7400 0
BECTON, DICKINSON AND COMPANY 146,0500 Data30/06/2025 146,0500 146,0500 0
BEEWIZE 0,421 -0,71% Ora17:35 0,421 0,421 253
BEIERSDORF 106,5500 -0,61% Data30/06/2025 106,5500 106,5500 0
Beijer Ref AB 13,6900 1,71% Data30/06/2025 13,6900 13,6900 0
BELIMO N 860,0000 -1,15% Data30/06/2025 860,0000 860,0000 0
BELLINI NAUTICA 2,90 -1,02% Ora17:04 2,90 2,94 14.645
BENTLEY SYSTEMS INC-CLASS B 45,6000 0,44% Data30/06/2025 45,6000 45,6000 0
BERKSHIRE HATHAWAY 413,000 -0,97% Ora17:23 413,000 416,150 241.228
BERKSHIRE HATHAWAY INC. CLASS A 627.000,0000 -10,30% Data30/06/2025 627.000,0000 627.000,0000 0
BERTOLOTTI 4,5400 Data30/06/2025 4,5400 4,5400 0
BEST BUY CO 60,830 6,72% Ora15:12 60,830 60,830 608
BESTBE HOLDING 0,104 -2,80% Ora17:35 0,099 0,110 11.528
BEYOND MEAT 2,9140 0,21% Ora16:48 2,8840 3,0300 3.746
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600 0
BFF BANK 9,3050 0,22% Ora17:35 9,2300 9,3300 3.156.084
BIALETTI INDUSTRIE 0,4630 0,22% Ora17:35 0,4620 0,4630 71.144
BIESSE 7,4700 0,67% Ora17:35 7,3300 7,5100 777.339
Bilfinger SE 80,9000 3,98% Data30/06/2025 80,9000 80,9000 0
Bio-Techne Corp 44,2000 Data30/06/2025 44,2000 44,2000 0
BIOGEN 107,400 -0,83% Ora17:35 106,350 110,500 28.438
BIOMARIN PHARMACEUTICAL 46,86 -0,53% Ora17:26 46,81 50,64 27.867
BITCOIN GROUP 42,1600 -0,80% Ora16:29 40,9200 42,5000 18.694
Bitdeer Tech 9,6400 1,47% Data30/06/2025 9,6400 9,6400 0
BJ'S WHOLESALE CLUB HOLDINGS 91,5000 -6,63% Data30/06/2025 91,5000 91,5000 0