Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 17,0500 -0,87% Ora17:35 17,0500 17,4000 10.567
B.F. 3,67 1,10% Ora17:35 3,59 3,67 19.724
BANCA GENERALI 36,0200 -0,50% Ora17:35 35,6800 36,2800 5.060.392
BANCA IFIS 20,4800 -1,25% Ora17:35 20,4000 20,8600 1.748.084
BANCA MEDIOLANUM 9,915 -1,15% Ora17:35 9,905 10,050 9.117.810
BANCA MONTE PASCHI SIENA 4,3320 0,56% Ora17:38 4,2980 4,4080 66.186.848
BANCA SISTEMA 1,4140 -2,35% Ora17:35 1,4140 1,4500 829.592
BANCO BPM 6,1020 -0,13% Ora17:37 6,1000 6,1800 69.578.080
BANCO DE SABADELL 1,6730 9,63% Ora17:04 1,6730 1,6960 34.138
BANCO SANTANDER 4,7280 -0,82% Ora15:20 4,7280 4,7820 5.186
BANK OF AMERICA 35,9000 0,46% Ora16:09 35,6800 35,9000 13.901
BASF 50,7000 -1,02% Ora16:24 50,4100 51,8400 91.701
BASICNET 3,8100 0,53% Ora17:35 3,8000 3,9200 28.256
BASTOGI SPA 0,369 -2,12% Ora17:35 0,362 0,371 1.470
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 27,3000 2,06% Ora17:35 26,8800 27,4950 902.944
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 10,620 -0,05% Ora12:19 10,620 10,620 5.310
BCA POP SONDRIO 7,4350 -0,93% Ora17:37 7,4250 7,6450 11.552.570
BCA PROFILO 0,2200 -0,90% Ora17:35 0,2200 0,2220 105.003
BCO DESIO BRIANZA 4,44 -0,22% Ora17:35 4,40 4,46 89.005
BECTON, DICKINSON AND COMPANY 218,300 -4,13% Ora14:46 218,300 218,300 13.535
BEEWIZE 0,740 0,00% Ora15:28 0,735 0,745 3.857
BEGHELLI 0,232 2,20% Ora16:37 0,232 0,232 348
BEIERSDORF 134,3000 1,67% Ora13:11 134,3000 134,3000 269
BELLINI NAUTICA 1,6000 3,23% Ora17:35 1,5400 1,6300 11.150
BERKSHIRE HATHAWAY 377,2000 -0,20% Ora17:25 374,6500 379,7000 26.015
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0036 0,00% Ora16:38 0,0036 0,0038 25.584
BEYOND MEAT 6,0100 -2,53% Ora13:01 6,0100 6,0100 90
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 11,6200 -0,17% Ora17:35 11,5200 11,7000 2.512.007
BIALETTI INDUSTRIE 0,2430 -1,62% Ora17:35 0,2430 0,2570 2.777
BIESSE 11,5000 -2,04% Ora17:35 11,4000 11,6400 1.002.825
BIFIRE 3,4000 2,41% Ora17:22 3,3000 3,4000 15.000
BIOERA 0,0894 0,90% Ora17:35 0,0830 0,1000 131.390
BIOGEN 189,1500 -2,50% Ora09:01 189,1500 189,1500 3.783
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 53,00 -0,93% Ora16:57 52,90 54,90 53.550
BLACKROCK 700,000 -2,10% Ora16:25 700,000 712,000 39.132
BLOCK 74,8700 3,84% Ora13:00 74,8700 74,8700 749
BMW 105,0500 -1,22% Ora17:27 104,5500 106,6500 13.666
BMW PREF 98,9500 -0,60% Ora09:48 98,9500 98,9500 9.895
BNP PARIBAS 68,6300 1,60% Ora17:14 67,6700 69,4500 320.026
BOEING 150,5600 -4,53% Ora17:35 149,6600 152,9600 37.003
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.283,0000 3,89% Ora16:26 3.283,0000 3.283,0000 6.566
BORGOSESIA 0,690 0,58% Ora11:23 0,678 0,690 3.825
BOSTON SCIENTIFIC 68,50 -0,72% Ora16:26 68,50 68,50 1.028

Informativa sull'utilizzo cookie »