Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,3320	-5,99%	29/01/2026	10,0260	10,3320	723
CA Immobilien	23,1200	-5,25%	29/01/2026	23,1200	23,1200	0
Cadence Design	247,7500	-6,88%	29/01/2026	247,7500	248,2000	743
CAIRO COMMUNICATION	2,8200		29/01/2026	2,8100	2,8550	242.918
CAIXABANK	10,4250	-1,97%	29/01/2026	10,3450	10,6450	1.647

CAL-MAINE FOODS INC	71,140	3,85%	09:00	71,140	71,140	498
CALEFFI	0,9020	-0,66%	29/01/2026	0,8940	0,9020	912
CALTAGIRONE	10,00	-2,44%	29/01/2026	9,96	10,30	564.170
CALTAGIRONE EDIT	1,8300		29/01/2026	1,8050	1,8300	22.591
CAMPARI	5,880	1,17%	09:24	5,778	5,882	1.606.022
Capital One Fin	184,0000		29/01/2026	184,0000	184,0000	0
Cardinal Health	177,4500	0,28%	29/01/2026	177,4500	177,4500	0
CAREL INDUSTRIES	21,250		09:23	21,100	21,500	11.395
CARL ZEISS MEDITEC	28,1000	-2,57%	29/01/2026	28,1000	29,4000	13.263
CARLYLE GROUP INC/THE	49,4050	-4,48%	29/01/2026	49,4050	49,4050	0
Carrier Global	49,5750	1,04%	29/01/2026	49,5750	49,5750	0
CARVANA CO	343,9500	-3,41%	29/01/2026	343,6000	367,5000	90.115
CASTA DIVA GROUP	2,80		09:00	2,80	2,80	1.400
Castellum	11,1300	0,91%	29/01/2026	11,1300	11,1300	0
CATERPILLAR	549,00	1,10%	09:00	549,00	549,00	549

Cboe Global	224,5000	0,13%	29/01/2026	224,5000	224,5000	0
CBRE Group Inc	142,0000		29/01/2026	142,0000	142,0000	0
CDW Corp/DE	103,6500	-2,63%	29/01/2026	103,6500	103,6500	0
CECONOMY	4,3550	-1,58%	29/01/2026	4,3550	4,3650	248
Celanese Corp	38,5000	-3,44%	29/01/2026	38,5000	38,5000	0
Cellnex Telecom	25,9400	2,61%	29/01/2026	25,9400	25,9400	0
CELLULARLINE	2,5500	-1,16%	29/01/2026	2,5500	2,5800	28.262
CEMBRE	69,60	0,58%	09:20	69,60	70,40	22.839
CEMENTIR HOLDING	19,10	0,10%	09:24	19,08	19,20	163.202
Cencora Inc	298,0500	1,17%	29/01/2026	298,0500	298,0500	0
CENTENE	36,1000	3,88%	29/01/2026	34,6900	36,1000	10.252
CenterPoint En	33,4000	0,60%	29/01/2026	33,4000	33,4000	0
CENTRALE DEL LATTE D'ITALIA	4,92		09:11	4,92	4,94	3.892
CF Industries	78,3200	0,88%	29/01/2026	78,3200	78,3200	0
Charles Schwab	86,8100	0,25%	29/01/2026	86,8100	86,8100	0
CHARTER COMMUNICATIONS - CLASS A	157,5800	0,97%	29/01/2026	157,5800	157,5800	0
CHEESECAKE FACTORY INC/THE	48,5700	-0,35%	29/01/2026	48,5700	48,5700	0
CHENIERE ENERGY INC	177,5500	1,02%	29/01/2026	174,3000	177,5500	7.635
CHEVRON	142,580	-1,51%	09:02	142,540	142,580	2.138
CHEWY INC - CLASS A	25,2550	-3,40%	29/01/2026	25,2550	25,2550	0
CHIPOTLE MEXICAN GRILL INC	32,6500	-1,77%	29/01/2026	32,6500	32,6500	0
Chubb Ltd	252,00	-3,82%	09:00	252,00	252,00	5.040
Church & Dwight	76,7400	-0,39%	29/01/2026	76,7400	76,7400	0
Cie Financiere Richemont SA	163,0000	-2,40%	29/01/2026	163,0000	163,0000	0
CIENA	207,8000	-0,86%	29/01/2026	207,8000	224,9000	35.326
Cigna Group/The	228,0500	0,51%	29/01/2026	228,0500	237,2000	456
Cincinnati Fin	133,4500	-4,23%	29/01/2026	133,4500	133,4500	0
CIPHER MINING INC	14,5500	-7,62%	29/01/2026	14,5500	15,5500	15.787
CIR	0,700		09:00	0,700	0,701	3.566
CIRCLE	8,82	-0,45%	29/01/2026	8,62	8,84	20.374

1 2 3 »