BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CAD IT	5,2600	-1,13	17:35:17	5,2600	5,2600	9
CAIRO COMMUNICATION	3,4100	-2,01	17:35:23	3,4000	3,5300	218.507
CALEFFI	1,3800	0,00	17:35:09	1,3800	1,3800	1.000
CALEIDO GROUP	1,4600	0,00	00:00:00	0,0000	0,0000	0.0
CALTAGIRONE	2,7100	0,00	00:00:00	0,0000	0,0000	0.0
CALTAGIRONE EDIT	1,2950	0,00	17:35:29	1,2700	1,2950	5.089
CAMPARI	6,8900	-0,86	20:30:00	6,8400	6,9550	3.411
CAPITAL FOR PROGRESS 1	0,0000		00:00:00	0,0000	0,0000	0.0
CAPITAL FOR PROGRESS 2	0,0000		00:00:00	0,0000	0,0000	0.0
CAREL INDUSTRIES	8,6700	+1,19	17:35:15	8,5500	8,8000	82.849
CARRARO	3,0800	-0,16	17:35:15	3,0600	3,1100	65.064
CARREFOUR	15,4000	-0,19	17:35:26	15,3850	15,4000	665
CASTA DIVA GROUP	1,3900	-0,71	17:35:51	1,3600	1,4250	10.000
CATTOLICA ASS	7,6550	-0,46	17:35:22	7,5400	7,7650	406.014
CDR ADVANCE CAPITAL	1,0250	+2,50	17:35:39	0,9940	1,0300	9.000
CELLULARLINE	9,1500	0,00	17:35:42	9,1500	9,1500	500
CEMBRE	26,0000	+0,39	17:35:26	25,6000	26,0000	3.503
CEMENTIR HOLDING	6,8700	+1,63	17:35:27	6,7500	6,9300	125.829
CENTRALE DEL LATTE D'ITALIA	2,9900	-0,99	17:35:41	2,9500	3,0200	8.821
CERAMICHE RICCHETTI	0,2230	-1,33	17:36:00	0,2180	0,2290	108.443
CERVED GROUP	9,2600	-1,12	17:35:54	9,2600	9,4550	375.038
CHL	0,0165	-2,37	17:35:04	0,0162	0,0171	2.913.000
CIA	0,1800	+2,86	17:35:01	0,1765	0,1800	14.000
CICCOLELLA	0,0000		00:00:00	0,0000	0,0000	0.0
CIR-COMP IND RIUNITE	1,0620	+0,57	17:35:43	1,0580	1,0700	274.521
CLABO	3,1400	+0,64	17:35:12	3,0950	3,1400	1.500
CLASS EDITORI	0,2830	-1,05	17:35:06	0,2800	0,2960	53.049
CNH INDUSTRIAL	9,2780	-1,61	20:30:00	9,2120	9,5240	28.699
COFIDE SPA	0,4550	-0,44	17:35:58	0,4550	0,4650	134.166
COIMA RES	7,9800	+0,25	17:35:30	7,8200	8,1000	29.363