Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,365	-1,93%	15/09/2026	9,365	9,450	75
CA Immobilien	22,2500		15/09/2026	22,2500	22,2500	0
Cadence Design	238,9000	-2,53%	15/09/2026	238,9000	242,0000	1.195
CAIRO COMMUNICATION	2,2350	-0,45%	15/09/2026	2,2050	2,2750	354.028
CAIXABANK	13,195	0,23%	15/09/2026	13,195	13,205	1.755
CAL-MAINE FOODS INC	64,8400		15/09/2026	64,8400	64,8400	0
CALEFFI	0,8480	-0,24%	15/09/2026	0,8220	0,8500	9.365
CALTAGIRONE	9,5200	-1,24%	15/09/2026	9,5100	9,6700	239.799
CALTAGIRONE EDIT	2,6600	-0,37%	15/09/2026	2,5500	2,6700	113.861
CAMPARI	6,028	-0,13%	15/09/2026	5,960	6,058	25.025.103
Capital One Fin	176,400	-1,31%	15/09/2026	176,400	179,800	176
Cardinal Health	202,3000	-0,15%	15/09/2026	202,3000	202,3000	0
CAREL INDUSTRIES	25,1000	0,20%	15/09/2026	25,0000	25,4000	1.548.896
CARL ZEISS MEDITEC	30,3000	-0,72%	15/09/2026	30,3000	30,3000	0
CARLYLE GROUP INC/THE	35,3600	-2,36%	15/09/2026	35,3600	35,3600	0
Carrier Global	49,0400	0,08%	15/09/2026	48,9100	49,0400	196
CARVANA CO	58,8100	-3,15%	15/09/2026	58,8100	58,8100	0
CASTA DIVA GROUP	3,19	-0,93%	15/09/2026	3,18	3,22	63.800
Castellum	11,6050	2,47%	15/09/2026	11,6050	11,6050	0
CATERPILLAR	677,600	-0,56%	15/09/2026	677,600	679,000	1.355

Cboe Global	239,6000	-2,20%	15/09/2026	239,6000	239,6000	0
CBRE Group Inc	120,6500	-0,90%	15/09/2026	120,6500	120,6500	0
CDW Corp/DE	132,2500	1,61%	15/09/2026	132,2500	132,2500	0
CECONOMY	3,9450	-2,47%	15/09/2026	3,9450	3,9450	0
Celanese Corp	40,1400	3,27%	15/09/2026	40,1400	40,1400	0
Cellnex Telecom	25,1700	-0,44%	15/09/2026	25,1700	25,1700	0
CELLULARLINE	2,6100	0,38%	15/09/2026	2,5800	2,6200	121.221
CEMBRE	80,6000	-1,59%	15/09/2026	80,6000	84,0000	882.086
CEMENTIR HOLDING	13,6600	-0,44%	15/09/2026	13,5400	13,8600	1.296.853
Cencora Inc	278,9000	-0,57%	15/09/2026	278,9000	278,9000	0
CENTENE	58,3800	-1,18%	15/09/2026	58,3800	58,3800	0
CenterPoint En	32,9600	-2,31%	15/09/2026	32,9600	32,9600	0
CENTRALE DEL LATTE D'ITALIA	4,0000	-1,23%	15/09/2026	4,0000	4,0200	42.568
CF Industries	115,8500	0,70%	15/09/2026	115,8500	115,8500	0
Charles Schwab	93,76	0,88%	15/09/2026	93,48	93,76	72.476
CHARTER COMMUNICATIONS - CLASS A	122,2400	-2,95%	15/09/2026	122,1600	123,5600	22.003
CHEESECAKE FACTORY INC/THE	85,860	-5,15%	15/09/2026	85,860	89,740	3.864
CHENIERE ENERGY INC	236,300	-1,91%	15/09/2026	236,300	236,600	473
CHEVRON	187,500	0,81%	15/09/2026	183,760	187,500	12.938
CHEWY INC - CLASS A	18,5900	0,08%	15/09/2026	18,5900	18,5900	0
CHIPOTLE MEXICAN GRILL INC	30,2000	-4,58%	15/09/2026	30,2000	30,2000	0
Chubb Ltd	295,9000	-0,03%	15/09/2026	295,9000	295,9000	0
Church & Dwight	81,6000	-0,75%	15/09/2026	81,6000	81,6000	0
Cie Financiere Richemont SA	185,400	-1,70%	15/09/2026	180,300	185,400	66.929
CIENA	288,100	1,87%	15/09/2026	277,900	288,100	20.743
Cigna Group/The	250,4000	0,40%	15/09/2026	248,1000	250,4000	12.520
Cincinnati Fin	147,9000	-0,07%	15/09/2026	147,9000	147,9000	0
CIPHER DIGITAL INC	13,2040	-4,65%	15/09/2026	13,1440	13,5100	16.611
CIR	0,7560		15/09/2026	0,7480	0,7650	604.572
CIRCLE	14,2000	0,35%	15/09/2026	14,1500	14,2500	53.193

1 2 3 »