Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,6780 4,93% Data22/12/2025 12,6780 12,6780 0
CA Immobilien 23,0000 0,09% Data22/12/2025 23,0000 23,0000 0
Cadence Design 269,7500 1,05% Ora16:50 269,5500 269,7500 2.427
CAIRO COMMUNICATION 2,7200 2,26% Ora17:35 2,6300 2,7200 1.506.713
CAIXABANK 10,415 0,19% Ora14:50 10,400 10,415 42.232
CAL-MAINE FOODS INC 73,000 0,27% Ora15:30 73,000 73,520 4.036
CALEFFI 0,856 0,47% Ora17:35 0,856 0,880 17.638
CALTAGIRONE 9,0600 0,22% Ora17:35 8,9600 9,0600 184.968
CALTAGIRONE EDIT 1,7000 -1,16% Ora17:35 1,6850 1,7150 35.966
CAMPARI 5,5420 -2,40% Ora17:35 5,5380 5,6520 49.456.692
Capital One Fin 210,00 1,94% Ora17:35 210,00 210,00 12.600
Cardinal Health 173,8500 1,46% Data22/12/2025 173,8500 173,8500 0
CAREL INDUSTRIES 24,6000 Ora17:35 24,5000 24,9000 543.535
CARL ZEISS MEDITEC 40,2800 -0,10% Data22/12/2025 40,2800 40,2800 0
CARLYLE GROUP INC/THE 49,6850 -4,43% Data22/12/2025 49,6850 49,6850 0
Carrier Global 45,355 Ora17:05 45,355 45,990 2.923
CARVANA CO 371,0500 -10,20% Data22/12/2025 371,0500 371,0500 0
CASTA DIVA GROUP 1,9700 Ora17:35 1,9200 1,9700 56.733
Castellum 9,4900 Data22/12/2025 9,4900 9,4900 0
CATERPILLAR 492,0 1,23% Ora16:07 492,0 494,5 22.678
Cboe Global 212,9000 0,33% Data22/12/2025 212,9000 212,9000 0
CBRE Group Inc 134,0 -1,47% Ora14:10 134,0 134,0 1.340
CDW Corp/DE 124,1500 -2,55% Data22/12/2025 124,1500 124,1500 0
CECONOMY 4,4850 2,16% Data22/12/2025 4,4850 4,4850 0
Celanese Corp 39,1100 5,65% Data22/12/2025 39,1100 39,1100 0
Cellnex Telecom 26,6900 -6,29% Ora09:00 26,6900 26,6900 320
CELLULARLINE 2,5500 2,00% Ora17:17 2,4800 2,5500 29.078
CEMBRE 68,8000 -0,43% Ora17:35 67,8000 69,1000 341.061
CEMENTIR HOLDING 18,9000 -0,63% Ora17:35 18,5400 18,9800 2.858.542
Cencora Inc 274,6000 -9,88% Data22/12/2025 274,6000 274,6000 0
CENTENE 33,9000 0,10% Ora15:37 33,3700 33,9000 7.103
CenterPoint En 32,0000 -4,19% Data22/12/2025 32,0000 32,0000 0
CENTRALE DEL LATTE D'ITALIA 4,5600 -0,44% Ora17:19 4,4400 4,6200 68.970
CF Industries 66,7900 -0,64% Data22/12/2025 66,7900 66,7900 0
Charles Schwab 85,5200 1,77% Data22/12/2025 85,5200 85,5200 0
CHART INDUSTRIES INC 175,3500 Data15/12/2025 175,3500 175,3500 0
CHARTER COMMUNICATIONS - CLASS A 176,3800 0,33% Data22/12/2025 176,3800 176,3800 0
CHEESECAKE FACTORY INC/THE 44,6400 2,88% Data22/12/2025 44,6400 44,6400 0
CHENIERE ENERGY INC 161,4500 -0,49% Data22/12/2025 161,4500 161,4500 0
CHEVRON 127,5800 0,82% Ora16:01 126,4400 127,5800 16.210
CHEWY INC - CLASS A 27,1200 -1,69% Data22/12/2025 27,1200 27,1200 0
CHIPOTLE MEXICAN GRILL INC 32,0950 -0,53% Ora14:39 32,0950 32,4800 838
Chubb Ltd 266,0000 3,10% Data22/12/2025 266,0000 266,0000 0
Church & Dwight 71,7200 -1,21% Data22/12/2025 71,7200 71,7200 0
Cie Financiere Richemont SA 182,0000 0,55% Ora09:06 182,0000 182,0000 1.820
CIENA 200,0000 5,76% Ora10:49 200,0000 206,2000 4.031
Cigna Group/The 233,6000 -1,41% Ora15:42 233,6000 233,6000 3.270
Cincinnati Fin 134,8500 -2,64% Data22/12/2025 134,8500 134,8500 0
CIPHER MINING INC 14,3000 1,78% Ora09:23 14,3000 14,3000 415
CIR 0,7040 0,72% Ora17:35 0,6970 0,7090 364.573