BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CAD IT	5,00	-1,96	17:35:59	5,00	5,10	2.126
CAIRO COMMUNICATION	2,845	-1,22	17:35:25	2,845	2,910	66.934
CALEFFI	0,000		00:00:00	0,000	0,000	0.0
CALEIDO GROUP	0,00		00:00:00	0,00	0,00	0.0
CALTAGIRONE	2,49	-1,97	17:36:01	2,46	2,52	6.245
CALTAGIRONE EDIT	1,255	0,00	17:35:36	1,230	1,255	5.670
CAMPARI	6,525	-1,58	20:30:00	6,520	6,555	7.250
CAPITAL FOR PROGRESS 2	9,40	-1,05	17:35:42	9,15	9,40	700
CAREL INDUSTRIES	9,400	+0,53	17:35:47	9,261	9,546	28.225
CARRARO	2,040	-4,67	17:40:56	2,020	2,135	163.554
CARREFOUR	17,040	+7,17	17:35:47	16,820	17,045	6.401
CASTA DIVA GROUP	1,135	-5,02	17:35:16	1,130	1,200	12.500
CATTOLICA ASS	6,890	-1,71	17:35:44	6,890	7,145	552.243
CDR ADVANCE CAPITAL	0,000		00:00:00	0,000	0,000	0.0
CELLULARLINE	8,10	-2,41	17:35:59	8,10	8,25	2.100
CEMBRE	21,00	-5,19	17:36:00	21,00	22,00	4.866
CEMENTIR HOLDING	5,28	-1,31	17:35:51	4,98	5,34	394.061
CENTRALE DEL LATTE D'ITALIA	2,78	0,00	17:35:13	2,74	2,79	6.612
CERAMICHE RICCHETTI	0,210	+0,96	17:35:54	0,210	0,210	125.000
CERVED GROUP	7,925	-0,13	17:35:08	7,670	8,010	682.419
CFT	6,70	-0,59	17:35:22	6,64	6,70	4.000
CHL	0,0155	-7,19	17:35:48	0,0155	0,0168	7.745.676
CIA	0,1425	-6,56	17:35:48	0,1420	0,1470	32.902
CIR-COMP IND RIUNITE	0,910	-2,57	17:35:59	0,907	0,946	171.730
CLABO	1,980	-2,46	17:35:18	1,980	2,010	4.000
CLASS EDITORI	0,242	-6,92	17:35:28	0,242	0,269	619.016
CNH INDUSTRIAL	9,280	-3,19	20:30:00	9,234	9,336	5.829
COFIDE SPA	0,4480	-1,10	17:35:21	0,4370	0,4530	25.974
COIMA RES	7,60	-0,78	17:35:27	7,60	7,70	11.397
COMMERZBANK	8,785	-0,37	17:35:16	8,785	8,785	980