Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 1,8500 -0,54% Ora10:04 1,8500 1,8600 32.734
CAIXABANK 4,5820 3,67% Ora15:11 4,5370 4,5820 3.135
CALEFFI 0,9140 -0,22% Ora09:18 0,9140 0,9140 229
CALTAGIRONE 4,59 -1,29% Ora10:09 4,59 4,62 11.968
CALTAGIRONE EDIT 1,0550 -0,47% Ora10:17 1,0500 1,0550 25.101
CAMPARI 9,3600 -0,95% Ora10:22 9,3440 9,4160 2.555.116
CAREL INDUSTRIES 19,3400 -1,02% Ora10:22 19,2000 19,3400 65.104
CARL ZEISS MEDITEC 119,8500 -0,87% Ora11:05 119,8500 119,8500 120
CASTA DIVA GROUP 1,5600 0,00% Ora09:41 1,5600 1,5600 780
CATERPILLAR 322,0000 2,88% Ora16:43 319,0000 322,0000 1.285
CECONOMY 2,0620 1,38% Ora09:06 2,0540 2,0620 13.250
CELLULARLINE 2,8300 1,07% Ora09:41 2,8100 2,8300 2.837
CEMBRE 40,6000 -0,25% Ora10:21 40,4000 40,7000 55.758
CEMENTIR HOLDING 9,3600 0,00% Ora10:20 9,3300 9,3800 68.669
CENTENE 70,1500 6,94% Ora15:41 70,1500 70,1500 1.052
CENTRALE DEL LATTE D ITALIA 2,9800 -5,10% Ora10:11 2,9200 3,1800 146.321
CHARTER COMMUNICATIONS - CLASS 269,9000 7,19% Ora13:46 269,9000 269,9000 4.049
CHEVRON 143,3600 0,32% Ora13:01 142,7600 143,4000 15.197
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0455 0,00% Ora15:45 0,0455 0,0460 43.877
CIENA 48,2000 0,63% Ora12:09 48,2000 48,2000 1.735
CIR 0,5320 -0,56% Ora10:17 0,5320 0,5380 104.460
CIRCLE 6,2500 -0,79% Ora16:24 6,2500 6,3500 10.395
CISCO SYSTEMS 45,5000 0,64% Ora16:26 45,0000 45,5000 18.267
CITIGROUP 53,2000 0,85% Ora11:13 52,9500 53,2000 113.532
CIVITANAVI SYSTEMS 4,98 -0,40% Ora10:14 4,98 4,98 1.494
CLABO 2,3400 -0,43% Ora09:48 2,3100 2,3400 2.325
CLASS EDITORI 0,0966 2,77% Ora09:45 0,0966 0,0968 242
CLEANBNB 1,195 -0,42% Ora17:35 1,195 1,205 1.920
CLEVELAND-CLIFFS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CLOUDIA RESEARCH 4,4400 3,74% Ora17:35 4,2600 4,5000 74.440
CNH INDUSTRIAL 11,3700 0,26% Ora10:16 11,2750 11,4100 117.937
COEUR MINING 2,8120 12,03% Ora15:32 2,6820 2,8120 4.824
COFLE 7,3000 1,39% Ora17:10 7,1500 7,3000 7.173
COINBASE GLOBAL 207,8000 -5,74% Ora10:12 207,8000 212,6500 654.033
COLGATE-PALMOLIVE 81,6000 -0,55% Ora11:18 81,6000 81,6000 408
COMAL 3,5900 -0,28% Ora10:14 3,5900 3,6400 37.107
COMCAST 39,2200 -0,91% Ora13:48 39,2200 39,6900 4.041
COMER INDUSTRIES 32,8000 0,00% Ora17:35 32,4000 32,9000 169.473
COMMERZBANK 11,9200 0,25% Ora09:14 11,9200 11,9200 11.920
COMPAGNIA DEI CARAIBI 0,6800 -2,58% Ora09:15 0,6800 0,6820 2.101
CONAFI 0,2320 -1,28% Ora17:35 0,2210 0,2330 2.621
CONFINVEST 1,4800 -1,33% Ora09:08 1,4800 1,5000 2.980
CONOCOPHILLIPS 102,8200 0,18% Ora10:42 102,8200 102,8200 6.375
CONSOLIDATED EDISON 80,9000 1,25% Ora14:02 80,9000 80,9000 8.090
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 68,360 2,34% Ora09:48 68,360 68,360 1.367
CONVERGENZE 1,4800 0,00% Ora10:19 1,4800 1,4800 2.220
COPERNICO 3,4000 -1,73% Ora11:08 3,4000 3,4000 850
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
×
Directa - Visual Trader