Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,3700 3,00% Data26/11/2025 12,3700 12,6240 1.361
CA Immobilien 23,4400 0,09% Data26/11/2025 23,4400 23,4400 0
Cadence Design 264,4500 1,32% Data26/11/2025 262,3500 264,4500 264
CAIRO COMMUNICATION 2,7400 -0,36% Ora17:35 2,7200 2,7650 463.957
CAIXABANK 9,520 3,34% Ora12:19 9,520 9,520 495
CAL-MAINE FOODS INC 72,6200 -1,12% Data26/11/2025 72,6200 73,3200 2.179
CALEFFI 0,8100 -0,74% Ora16:35 0,8100 0,8360 4.524
CALTAGIRONE 8,7000 -5,23% Ora17:35 8,2400 9,1800 1.634.237
CALTAGIRONE EDIT 1,7350 -3,88% Ora17:35 1,6700 1,8100 413.101
CAMPARI 5,8160 3,16% Ora17:35 5,6840 5,8740 52.853.600
Capital One Fin 189,0000 2,72% Data26/11/2025 189,0000 189,0000 0
Cardinal Health 184,5500 0,16% Data26/11/2025 184,5500 184,5500 0
CAREL INDUSTRIES 24,7500 1,43% Ora17:35 24,3500 24,8500 855.425
CARL ZEISS MEDITEC 44,72 -2,78% Ora17:27 44,72 44,72 447
CARLYLE GROUP INC/THE 46,2650 2,05% Data26/11/2025 46,2650 46,2650 0
Carrier Global 47,5000 4,93% Ora09:26 47,5000 51,7000 9.920
CARVANA CO 303,1000 3,43% Data26/11/2025 303,1000 303,1000 0
CASEY'S GENERAL STORES INC 484,0000 Data24/11/2025 484,0000 484,0000 0
CASTA DIVA GROUP 1,7900 0,56% Ora16:34 1,7700 1,8200 41.168
Castellum 10,0150 -1,72% Data26/11/2025 10,0150 10,0150 0
CATERPILLAR 493,5 1,13% Ora16:45 492,0 499,5 6.912
Cboe Global 222,8000 0,72% Data26/11/2025 222,8000 222,8000 0
CBRE Group Inc 141,0000 -2,76% Data26/11/2025 141,0000 141,0000 0
CDW Corp/DE 120,6500 2,07% Data26/11/2025 120,6500 120,6500 0
CECONOMY 4,4450 2,07% Data26/11/2025 4,4450 4,4450 0
Celanese Corp 33,3400 -6,37% Data26/11/2025 33,3400 34,7000 1.667
Cellnex Telecom 25,6100 -10,64% Data26/11/2025 25,6100 25,6100 0
CELLULARLINE 2,4700 Ora17:35 2,4600 2,5100 30.605
CEMBRE 66,4000 1,37% Ora17:36 65,2000 66,4000 333.029
CEMENTIR HOLDING 17,2400 -1,26% Ora17:35 17,0600 17,5800 3.515.587
Cencora Inc 322,7000 0,86% Data26/11/2025 322,7000 322,7000 0
CENTENE 34,0300 -0,37% Data26/11/2025 33,7750 34,5000 5.105
CenterPoint En 34,2000 -0,58% Data26/11/2025 34,2000 34,2000 0
CENTRALE DEL LATTE D'ITALIA 4,6000 1,32% Ora16:55 4,5000 4,6200 44.225
CF Industries 67,6800 0,28% Data26/11/2025 67,6800 67,6800 0
CH Robinson 139,0000 Data24/11/2025 139,0000 139,0000 0
Charles River Lab 158,3500 Data24/11/2025 158,3500 158,3500 0
Charles Schwab 79,0700 1,25% Data26/11/2025 79,0700 79,0700 0
CHART INDUSTRIES INC 175,8000 -0,34% Data26/11/2025 175,8000 175,8000 0
CHARTER COMMUNICATIONS - CLASS A 171,8800 -2,39% Data26/11/2025 171,8800 171,8800 0
CHEESECAKE FACTORY INC/THE 41,0100 2,32% Data26/11/2025 41,0100 41,0100 0
CHENIERE ENERGY INC 177,2000 1,55% Data26/11/2025 177,2000 177,2000 0
CHEVRON 129,2600 0,80% Ora09:42 129,2600 129,2600 1.034
CHEWY INC - CLASS A 29,0500 -0,53% Data26/11/2025 29,0500 29,0500 0
CHIPOTLE MEXICAN GRILL INC 29,3050 -1,53% Data26/11/2025 29,3050 29,3050 0
CHORD ENERGY CORP 79,5600 Data24/11/2025 79,5600 79,5600 0
Chubb Ltd 268,00 2,29% Ora10:05 268,00 268,00 268
Church & Dwight 72,3800 7,29% Data26/11/2025 72,3800 72,3800 0
CHURCHILL DOWNS INC 90,0000 Data24/11/2025 90,0000 90,0000 0
Cie Financiere Richemont SA 182,0000 0,55% Data26/11/2025 182,0000 182,0000 0