Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 10,7820 -1,89% Data26/01/2026 10,7820 10,7820 0
CA Immobilien 24,7000 Data26/01/2026 24,7000 24,7000 0
Cadence Design 271,7000 -0,75% Data26/01/2026 271,7000 271,7000 0
CAIRO COMMUNICATION 2,7900 -0,53% Ora17:35 2,7650 2,8100 194.058
CAIXABANK 10,7150 2,29% Data26/01/2026 10,7150 10,7150 0
CAL-MAINE FOODS INC 68,4400 -0,26% Data26/01/2026 68,4400 68,4400 0
CALEFFI 0,9380 -0,21% Ora17:35 0,9040 0,9380 21.200
CALTAGIRONE 10,15 Ora17:35 9,96 10,25 451.086
CALTAGIRONE EDIT 1,8200 -0,82% Ora17:29 1,8150 1,8400 15.958
CAMPARI 5,962 -1,00% Ora17:37 5,930 6,030 27.192.500
Capital One Fin 184,0000 -1,60% Data26/01/2026 184,0000 184,0000 0
Cardinal Health 176,9500 -0,03% Data26/01/2026 176,9500 176,9500 0
CAREL INDUSTRIES 22,2500 -4,91% Ora17:29 22,1000 23,6500 1.070.291
CARL ZEISS MEDITEC 28,6800 -0,14% Ora16:42 27,6600 28,7600 56.862
CARLYLE GROUP INC/THE 50,0900 -1,38% Data26/01/2026 50,0900 50,0900 0
Carrier Global 48,2650 -0,63% Data26/01/2026 48,2650 48,2650 0
CARVANA CO 403,5500 0,09% Data26/01/2026 403,5500 403,5500 0
CASTA DIVA GROUP 2,6600 -0,75% Ora17:26 2,6300 2,6900 116.790
Castellum 10,4850 -1,64% Data26/01/2026 10,4850 10,4850 0
CATERPILLAR 525,00 -2,60% Ora16:26 523,00 527,00 13.157
Cboe Global 242,2000 14,08% Ora09:03 242,2000 242,2000 1.938
CBRE Group Inc 143,0000 -0,69% Data26/01/2026 143,0000 143,0000 0
CDW Corp/DE 112,6000 4,11% Data26/01/2026 112,6000 112,6000 0
CECONOMY 4,3800 0,57% Data26/01/2026 4,3800 4,3800 0
Celanese Corp 40,1400 -1,98% Data26/01/2026 40,1400 40,1400 0
Cellnex Telecom 25,8900 0,74% Data26/01/2026 25,8900 25,8900 0
CELLULARLINE 2,6000 Ora17:35 2,5500 2,6000 107.727
CEMBRE 66,5000 -0,75% Ora17:35 66,2000 67,4000 339.352
CEMENTIR HOLDING 19,28 -4,79% Ora17:35 19,10 20,50 5.258.149
Cencora Inc 298,4500 0,17% Data26/01/2026 298,4500 298,4500 0
CENTENE 38,8600 -0,12% Data26/01/2026 38,8600 38,8600 0
CenterPoint En 33,0000 Data26/01/2026 33,0000 33,0000 0
CENTRALE DEL LATTE D'ITALIA 4,82 0,42% Ora17:35 4,76 4,82 64.111
CF Industries 76,8700 -1,80% Data26/01/2026 76,8700 76,8700 0
Charles Schwab 86,7700 0,31% Data26/01/2026 86,7700 86,7700 0
CHARTER COMMUNICATIONS - CLASS A 163,420 -0,84% Ora16:05 162,340 163,420 7.634
CHEESECAKE FACTORY INC/THE 48,3000 -3,28% Data26/01/2026 48,3000 48,3000 0
CHENIERE ENERGY INC 173,4000 -2,01% Data26/01/2026 173,4000 173,4000 0
CHEVRON 140,760 -0,96% Ora17:35 140,760 142,340 73.822
CHEWY INC - CLASS A 26,5500 -1,92% Data26/01/2026 26,5500 26,5500 0
CHIPOTLE MEXICAN GRILL INC 33,6150 -3,04% Data26/01/2026 33,6150 33,6150 0
Chubb Ltd 256,0000 Data26/01/2026 256,0000 256,0000 0
Church & Dwight 77,9600 -1,04% Data26/01/2026 77,9600 77,9600 0
Cie Financiere Richemont SA 164,0 -2,38% Ora17:11 164,0 165,0 2.790
CIENA 193,50 -4,16% Ora11:11 193,50 193,50 1.548
Cigna Group/The 234,0500 -1,31% Data26/01/2026 234,0500 234,0500 0
Cincinnati Fin 133,9000 -1,36% Data26/01/2026 133,9000 133,9000 0
CIPHER MINING INC 14,1000 -5,05% Ora16:51 14,1000 14,6000 17.026
CIR 0,6890 -1,57% Ora17:35 0,6870 0,6980 268.762
CIRCLE 8,64 0,93% Ora16:57 8,50 8,68 31.205