Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,602 15,59% Ora15:00 12,564 12,624 1.386
CA Immobilien 23,4400 0,09% Data26/11/2025 23,4400 23,4400 0
Cadence Design 262,3500 -0,49% Ora13:55 262,3500 262,3500 262
CAIRO COMMUNICATION 2,750 0,18% Ora17:35 2,715 2,750 139.552
CAIXABANK 9,5280 1,71% Data26/11/2025 9,5280 9,5280 0
CAL-MAINE FOODS INC 73,320 -3,17% Ora11:52 73,320 73,320 2.200
CALEFFI 0,816 -2,39% Ora15:56 0,816 0,850 9.427
CALTAGIRONE 9,1800 1,55% Ora17:35 9,0000 9,2000 304.445
CALTAGIRONE EDIT 1,8050 -2,70% Ora17:35 1,8000 1,8350 171.535
CAMPARI 5,638 -1,05% Ora17:39 5,594 5,720 19.132.912
Capital One Fin 189,0000 2,72% Data26/11/2025 189,0000 189,0000 0
Cardinal Health 184,5500 0,16% Data26/11/2025 184,5500 184,5500 0
CAREL INDUSTRIES 24,4000 0,41% Ora17:35 24,2500 24,6500 619.237
CARL ZEISS MEDITEC 46,00 1,72% Ora12:45 46,00 46,00 3.312
CARLYLE GROUP INC/THE 46,2650 2,05% Data26/11/2025 46,2650 46,2650 0
Carrier Global 47,0150 1,61% Data26/11/2025 47,0150 47,0150 0
CARVANA CO 303,1000 3,43% Data26/11/2025 303,1000 303,1000 0
CASEY'S GENERAL STORES INC 484,0000 Data24/11/2025 484,0000 484,0000 0
CASTA DIVA GROUP 1,7800 -3,78% Ora17:35 1,7800 1,8500 99.063
Castellum 10,0150 -1,72% Data26/11/2025 10,0150 10,0150 0
CATERPILLAR 488,00 2,95% Ora12:20 488,00 496,00 32.812
Cboe Global 222,8000 0,72% Data26/11/2025 222,8000 222,8000 0
CBRE Group Inc 141,0000 -2,76% Data26/11/2025 141,0000 141,0000 0
CDW Corp/DE 120,6500 2,07% Data26/11/2025 120,6500 120,6500 0
CECONOMY 4,4450 2,07% Data26/11/2025 4,4450 4,4450 0
Celanese Corp 34,700 Ora13:27 34,700 34,700 1.735
Cellnex Telecom 25,6100 -10,64% Data26/11/2025 25,6100 25,6100 0
CELLULARLINE 2,47 -0,40% Ora17:35 2,47 2,50 58.979
CEMBRE 65,5000 -1,21% Ora17:35 65,3000 66,3000 406.216
CEMENTIR HOLDING 17,46 3,68% Ora17:36 17,00 17,56 6.597.957
Cencora Inc 322,7000 0,86% Data26/11/2025 322,7000 322,7000 0
CENTENE 33,7950 -1,04% Ora17:06 33,7750 34,5000 5.103
CenterPoint En 34,2000 -0,58% Data26/11/2025 34,2000 34,2000 0
CENTRALE DEL LATTE D'ITALIA 4,5400 1,34% Ora17:35 4,4800 4,5600 70.330
CF Industries 67,6800 0,28% Data26/11/2025 67,6800 67,6800 0
CH Robinson 139,0000 Data24/11/2025 139,0000 139,0000 0
Charles River Lab 158,3500 Data24/11/2025 158,3500 158,3500 0
Charles Schwab 79,0700 1,25% Data26/11/2025 79,0700 79,0700 0
CHART INDUSTRIES INC 175,8000 -0,34% Data26/11/2025 175,8000 175,8000 0
CHARTER COMMUNICATIONS - CLASS A 171,8800 -2,39% Data26/11/2025 171,8800 171,8800 0
CHEESECAKE FACTORY INC/THE 41,0100 2,32% Data26/11/2025 41,0100 41,0100 0
CHENIERE ENERGY INC 177,2000 1,55% Data26/11/2025 177,2000 177,2000 0
CHEVRON 128,240 -0,43% Ora14:17 128,240 128,300 14.749
CHEWY INC - CLASS A 29,0500 -0,53% Data26/11/2025 29,0500 29,0500 0
CHIPOTLE MEXICAN GRILL INC 29,3050 -1,53% Data26/11/2025 29,3050 29,3050 0
CHORD ENERGY CORP 79,5600 Data24/11/2025 79,5600 79,5600 0
Chubb Ltd 262,00 -1,50% Ora10:53 262,00 262,00 5.240
Church & Dwight 72,3800 7,29% Data26/11/2025 72,3800 72,3800 0
CHURCHILL DOWNS INC 90,0000 Data24/11/2025 90,0000 90,0000 0
Cie Financiere Richemont SA 182,0000 0,55% Data26/11/2025 182,0000 182,0000 0