Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,3360 -1,17% Data20/03/2026 7,3360 7,3360 0
CA Immobilien 25,6800 2,39% Data20/03/2026 25,6800 25,6800 0
Cadence Design 243,3500 -5,09% Ora09:11 243,3500 244,3000 3.662
CAIRO COMMUNICATION 2,5150 -1,18% Ora10:07 2,4950 2,5500 102.562
CAIXABANK 9,9580 -1,79% Data20/03/2026 9,9580 9,9580 0
CAL-MAINE FOODS INC 67,6200 -5,08% Data20/03/2026 67,6200 67,6200 0
CALEFFI 0,8120 -0,98% Ora16:55 0,7840 0,8120 1.995
CALTAGIRONE 8,4600 -2,98% Ora10:05 8,4200 8,5400 256.555
CALTAGIRONE EDIT 1,7250 -1,71% Ora09:56 1,7250 1,7500 1.198
CAMPARI 5,7980 -1,93% Ora10:10 5,7860 5,8760 3.815.371
Capital One Fin 156,0000 0,65% Data20/03/2026 156,0000 156,0000 0
Cardinal Health 180,5500 -2,06% Data20/03/2026 180,5500 180,5500 0
CAREL INDUSTRIES 19,7200 -1,89% Ora10:09 19,6000 20,3500 152.011
CARL ZEISS MEDITEC 23,5200 0,09% Ora17:01 23,2800 23,5200 11.860
CARLYLE GROUP INC/THE 41,9500 4,07% Data20/03/2026 41,9500 41,9500 0
Carrier Global 50,6100 1,91% Data20/03/2026 50,6100 50,6100 0
CARVANA CO 250,7000 3,11% Ora11:45 250,7000 250,7000 7.521
CASTA DIVA GROUP 2,5700 -3,38% Ora10:02 2,5500 2,6300 52.785
Castellum 10,3700 -1,52% Data20/03/2026 10,3700 10,3700 0
CATERPILLAR 580,0000 -1,86% Ora09:45 580,0000 585,0000 6.385
Cboe Global 244,9000 -1,01% Data20/03/2026 244,9000 244,9000 0
CBRE Group Inc 111,0000 -4,31% Ora11:27 111,0000 111,0000 222
CDW Corp/DE 106,7000 1,72% Data20/03/2026 106,7000 106,7000 0
CECONOMY 4,4150 0,57% Data20/03/2026 4,4150 4,4150 0
Celanese Corp 50,0200 -3,32% Data20/03/2026 50,0200 50,0200 0
Cellnex Telecom 26,8500 -2,89% Data20/03/2026 26,8500 26,8500 0
CELLULARLINE 2,2900 Ora09:44 2,2900 2,2900 6.570
CEMBRE 59,6000 -1,81% Ora10:04 59,6000 60,5000 46.550
CEMENTIR HOLDING 14,3800 -1,37% Ora10:08 14,3000 14,4600 218.703
Cencora Inc 271,9500 -5,57% Data20/03/2026 271,9500 271,9500 0
CENTENE 30,3250 -2,74% Ora11:11 30,3250 30,3250 15.163
CenterPoint En 37,2000 -0,53% Data20/03/2026 37,2000 37,2000 0
CENTRALE DEL LATTE D'ITALIA 4,0200 -0,99% Ora17:29 3,9000 4,0600 5.729
CF Industries 108,5000 -1,27% Ora09:01 108,5000 108,5000 4.883
Charles Schwab 80,0300 0,04% Ora09:00 80,0300 80,0300 800
CHARTER COMMUNICATIONS - CLASS A 185,7600 1,26% Data20/03/2026 185,7600 185,7600 0
CHEESECAKE FACTORY INC/THE 49,9800 1,46% Data20/03/2026 49,9800 49,9800 0
CHENIERE ENERGY INC 252,9000 1,57% Ora09:00 252,9000 252,9000 3.035
CHEVRON 176,5200 -0,23% Ora09:54 175,9400 176,8600 15.178
CHEWY INC - CLASS A 20,6350 -5,56% Ora16:38 20,6350 20,6350 1.032
CHIPOTLE MEXICAN GRILL INC 28,9900 3,24% Data20/03/2026 28,9900 28,9900 0
Chubb Ltd 284,0000 Ora09:00 284,0000 284,0000 1.704
Church & Dwight 82,0600 -0,22% Data20/03/2026 82,0600 82,0600 0
Cie Financiere Richemont SA 143,0000 -2,05% Data20/03/2026 143,0000 143,0000 0
CIENA 327,500 -4,63% Ora10:08 327,500 327,500 2.620
Cigna Group/The 228,7500 -0,39% Data20/03/2026 228,7500 228,7500 0
Cincinnati Fin 136,8500 2,24% Data20/03/2026 136,8500 136,8500 0
CIPHER DIGITAL INC 12,2000 -0,41% Ora16:23 12,2000 12,2000 24
CIR 0,6410 -1,99% Ora10:10 0,6410 0,6550 181.198
CIRCLE 9,6800 -3,20% Ora10:06 9,5000 9,8400 60.542