BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CAD IT	5,2200	0,00	17:35:55	5,2200	5,2200	200
CAIRO COMMUNICATION	3,1750	-0,94	17:35:27	3,1450	3,2000	122.606
CALEFFI	1,4700	0,00	17:35:50	1,4350	1,4700	12.319
CALEIDO GROUP	1,3100	0,00	00:00:00	0,0000	0,0000	0.0
CALTAGIRONE	2,7700	+6,54	17:35:48	2,6600	2,8000	12.414
CALTAGIRONE EDIT	1,2500	+1,63	17:35:08	1,2200	1,2500	530
CAMPARI	7,5700	+0,33	17:35:58	7,4600	7,6000	2.079.999
CAPITAL FOR PROGRESS 1	0,0000		00:00:00	0,0000	0,0000	0.0
CAPITAL FOR PROGRESS 2	9,8000	0,00	00:00:00	0,0000	0,0000	0.0
CAREL INDUSTRIES	8,4320	-0,47	17:35:40	8,1000	8,6010	27.311
CARRARO	2,3100	-8,15	17:35:48	2,3000	2,5000	344.308
CARREFOUR	15,0200	-1,80	17:35:34	15,0150	15,0500	300
CASTA DIVA GROUP	1,4800	0,00	17:35:55	1,4500	1,4900	9.000
CATTOLICA ASS	7,0750	-0,63	17:35:30	7,0200	7,2000	230.783
CDR ADVANCE CAPITAL	0,9760	0,00	00:00:00	0,0000	0,0000	0.0
CELLULARLINE	8,3500	-0,60	17:35:35	8,1000	8,4000	35.700
CEMBRE	24,5500	-0,61	17:35:32	24,5000	24,9000	1.911
CEMENTIR HOLDING	6,2200	-1,43	17:35:33	6,1600	6,3400	94.134
CENTRALE DEL LATTE D'ITALIA	2,9000	0,00	17:35:59	2,8800	2,9000	299
CERAMICHE RICCHETTI	0,2140	-0,47	17:35:59	0,2140	0,2160	219.787
CERVED GROUP	9,2850	-0,59	17:35:55	9,2100	9,4050	158.884
CFT	8,4000	+1,20	17:35:36	8,2000	8,4000	1.800
CHL	0,0119	+0,85	17:35:34	0,0115	0,0123	11.841.878
CIA	0,1785	+2,00	17:35:05	0,1720	0,1795	11.650
CICCOLELLA	0,0000		00:00:00	0,0000	0,0000	0.0
CIR-COMP IND RIUNITE	0,9600	+1,16	17:35:31	0,9430	0,9630	221.426
CLABO	3,0000	+1,69	17:35:08	3,0000	3,0000	500
CLASS EDITORI	0,2750	-1,79	17:35:19	0,2730	0,2750	10.291
CNH INDUSTRIAL	10,1200	+1,15	17:35:30	9,7720	10,1500	5.963.878
COFIDE SPA	0,4500	0,00	17:35:37	0,4455	0,4535	60.371