Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,8170	5,96%	27/08/2026	8,8170	8,8170	0
CA Immobilien	23,9500	0,21%	27/08/2026	23,9500	23,9500	0
Cadence Design	297,4000	3,08%	13:15	294,6000	297,4000	4.144
CAIRO COMMUNICATION	2,2900		14:28	2,2900	2,3150	117.353
CAIXABANK	13,1000	-0,76%	27/08/2026	13,1000	13,2200	1.310
CAL-MAINE FOODS INC	69,0000	-4,43%	27/08/2026	69,0000	69,0000	0
CALEFFI	0,8020		27/08/2026	0,8020	0,8020	0
CALTAGIRONE	10,1800	0,79%	14:43	10,1000	10,2000	11.612
CALTAGIRONE EDIT	2,7200	1,49%	13:52	2,6600	2,7200	6.825
CAMPARI	5,8200	-0,17%	14:44	5,8140	5,8860	6.724.584
Capital One Fin	186,8500	1,00%	27/08/2026	186,8500	186,8500	0
Cardinal Health	202,0000	-1,22%	27/08/2026	202,0000	202,0000	0
CAREL INDUSTRIES	27,6000	-0,36%	14:39	27,4500	28,2000	550.481
CARL ZEISS MEDITEC	32,2000	2,48%	27/08/2026	32,2000	32,2000	0
CARLYLE GROUP INC/THE	42,9400	1,68%	27/08/2026	42,9400	42,9400	0
Carrier Global	50,4800	-0,63%	27/08/2026	50,2400	51,5600	1.111
CARVANA CO	64,9000	1,45%	27/08/2026	64,9000	64,9000	0
CASTA DIVA GROUP	3,0700	-0,97%	27/08/2026	3,0700	3,1200	26.095
Castellum	12,2800	0,66%	27/08/2026	12,2800	12,2800	0
CATERPILLAR	704,8000	0,31%	10:15	704,6000	705,0000	11.981

Cboe Global	271,8000	2,03%	27/08/2026	271,6000	271,8000	1.903
CBRE Group Inc	127,7500	-1,24%	27/08/2026	127,7500	127,7500	0
CDW Corp/DE	126,4000	5,11%	27/08/2026	126,4000	126,4000	0
CECONOMY	4,0750	1,75%	27/08/2026	4,0750	4,0750	0
Celanese Corp	38,2400	-0,23%	27/08/2026	38,2400	38,2400	0
Cellnex Telecom	26,3300	-2,95%	27/08/2026	26,3300	26,3300	0
CELLULARLINE	2,51	-0,40%	13:55	2,51	2,52	13.314
CEMBRE	84,1000	-1,06%	14:42	83,0000	85,8000	158.308
CEMENTIR HOLDING	14,8100	1,51%	14:40	14,5600	14,8100	546.333
Cencora Inc	277,2000	-1,77%	27/08/2026	277,2000	277,2000	0
CENTENE	56,5800	-1,70%	27/08/2026	56,5600	56,5800	39.832
CenterPoint En	33,5600	-1,29%	27/08/2026	33,5600	33,5600	0
CENTRALE DEL LATTE D'ITALIA	4,16	3,74%	10:39	4,09	4,16	13.120
CF Industries	105,9000	-2,26%	27/08/2026	105,9000	105,9000	0
Charles Schwab	92,7800	-0,49%	27/08/2026	92,5200	93,2800	20.968
CHARTER COMMUNICATIONS - CLASS A	130,6200	-0,35%	27/08/2026	130,6200	130,6200	0
CHEESECAKE FACTORY INC/THE	96,0400	-2,87%	27/08/2026	96,0400	96,0400	0
CHENIERE ENERGY INC	238,4000	-1,57%	27/08/2026	238,4000	238,4000	0
CHEVRON	170,1200	-1,48%	27/08/2026	169,7400	171,8600	28.580
CHEWY INC - CLASS A	19,7200	-3,00%	27/08/2026	19,7200	19,7200	0
CHIPOTLE MEXICAN GRILL INC	31,9000	-0,78%	27/08/2026	31,6000	31,9000	2.903
Chubb Ltd	290,7000	-1,52%	27/08/2026	290,7000	290,7000	0
Church & Dwight	88,0000	-0,09%	27/08/2026	88,0000	88,0000	0
Cie Financiere Richemont SA	208,100	2,06%	13:14	207,000	208,100	23.398
CIENA	339,900	-0,82%	13:44	339,900	339,900	340
Cigna Group/The	241,1000	-0,62%	27/08/2026	237,1000	241,1000	1.447
Cincinnati Fin	146,2500	-1,25%	27/08/2026	146,2500	146,2500	0
CIPHER DIGITAL INC	14,032	-4,56%	14:37	14,032	14,032	1.235
CIR	0,7170	0,28%	14:42	0,7100	0,7190	25.462
CIRCLE	13,55		12:53	13,35	13,70	32.481

1 2 3 »