Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,428	-3,80%	30/10/2026	10,428	10,428	52
CA Immobilien	21,0000	0,24%	30/10/2026	21,0000	21,0000	0
Cadence Design	294,4500	-4,49%	30/10/2026	294,4500	304,0500	2.945
CAIRO COMMUNICATION	2,0350	-1,21%	30/10/2026	2,0350	2,0700	231.320
CAIXABANK	11,180	0,54%	30/10/2026	11,180	11,330	1.688
CAL-MAINE FOODS INC	56,7800	3,92%	30/10/2026	56,7800	56,7800	0
CALEFFI	0,7680		30/10/2026	0,7680	0,7680	0
CALTAGIRONE	9,2000	-0,97%	30/10/2026	8,8800	9,3800	346.113
CALTAGIRONE EDIT	2,5600	0,39%	30/10/2026	2,5300	2,5600	23.219
CAMPARI	6,238	1,83%	30/10/2026	6,166	6,266	57.870.749
Capital One Fin	183,3000	-1,98%	30/10/2026	183,3000	183,3000	0
Cardinal Health	227,100	1,75%	30/10/2026	227,100	227,600	19.304
CAREL INDUSTRIES	27,1000	-3,21%	30/10/2026	27,1000	28,1500	1.600.065
CARL ZEISS MEDITEC	35,3000	1,15%	30/10/2026	35,2000	36,0800	11.790
CARLYLE GROUP INC/THE	35,9200	-0,42%	30/10/2026	35,9200	35,9200	0
Carrier Global	47,80	-2,31%	30/10/2026	47,80	49,00	4.780
CARVANA CO	61,8700	1,03%	30/10/2026	61,8700	61,8700	0
CASTA DIVA GROUP	3,41	0,89%	30/10/2026	3,41	3,41	3.410
Castellum	12,1950	0,66%	30/10/2026	12,1950	12,1950	0
CATERPILLAR	564,2000	-4,31%	30/10/2026	560,0000	572,4000	106.634

Cboe Global	302,6000	7,23%	30/10/2026	302,6000	302,6000	0
CBRE Group Inc	115,8000	1,31%	30/10/2026	115,8000	115,8000	0
CDW Corp/DE	131,450	-11,57%	30/10/2026	131,450	132,750	11.568
CECONOMY	4,4400	-0,22%	30/10/2026	4,4400	4,4400	0
Celanese Corp	43,2300	0,16%	30/10/2026	43,2300	43,2300	0
Cellnex Telecom	25,8700	3,23%	30/10/2026	25,8700	25,8700	0
CELLULARLINE	2,6800	-4,63%	30/10/2026	2,6500	2,8900	394.279
CEMBRE	77,1000	-3,26%	30/10/2026	76,7000	80,0000	631.603
CEMENTIR HOLDING	13,5100	-1,96%	30/10/2026	13,4900	13,8700	1.327.101
Cencora Inc	299,3000	1,94%	30/10/2026	299,3000	299,3000	0
CENTENE	60,3400	-0,23%	30/10/2026	60,3400	60,3400	0
CenterPoint En	38,1100	0,55%	30/10/2026	38,1100	38,1100	0
CENTRALE DEL LATTE D'ITALIA	3,92	0,77%	30/10/2026	3,91	4,00	9.416
CF Industries	108,9000	3,22%	30/10/2026	108,9000	108,9000	0
Charles Schwab	79,080	-1,47%	30/10/2026	79,080	79,780	395
CHARTER COMMUNICATIONS - CLASS A	99,13	2,15%	30/10/2026	99,13	99,13	3.470
CHEESECAKE FACTORY INC/THE	99,2200	-2,58%	30/10/2026	99,2200	99,2200	0
CHENIERE ENERGY INC	295,0000	5,06%	30/10/2026	295,0000	295,0000	0
CHEVRON	210,6500	2,01%	30/10/2026	209,5500	211,6000	44.447
CHEWY INC - CLASS A	18,7450	1,82%	30/10/2026	18,7450	18,7450	0
CHIPOTLE MEXICAN GRILL INC	28,7500	3,23%	30/10/2026	27,6500	28,7500	3.335
Chubb Ltd	326,8000	1,40%	30/10/2026	326,8000	326,8000	0
Church & Dwight	97,5800	3,63%	30/10/2026	97,5800	97,5800	0
Cie Financiere Richemont SA	178,7500	-0,53%	30/10/2026	178,7500	179,6500	53.625
CIENA	288,6000	-8,64%	30/10/2026	288,6000	297,5000	23.665
Cigna Group/The	268,200	0,94%	30/10/2026	267,200	268,200	6.973
Cincinnati Fin	163,1500	0,46%	30/10/2026	163,1500	163,1500	0
CIPHER DIGITAL INC	6,6890	-11,92%	30/10/2026	6,6340	6,9740	201.446
CIR	0,7470	-0,93%	30/10/2026	0,7430	0,7540	193.151
CIRCLE	17,8500	-5,05%	30/10/2026	17,4000	19,2000	187.568

1 2 3 »