Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,3360 -1,17% Data20/03/2026 7,3360 7,3360 0
CA Immobilien 25,6800 2,39% Data20/03/2026 25,6800 25,6800 0
Cadence Design 246,2500 -1,28% Data20/03/2026 246,2500 246,2500 0
CAIRO COMMUNICATION 2,5450 -1,93% Ora17:35 2,5400 2,5900 398.996
CAIXABANK 9,9580 -1,79% Data20/03/2026 9,9580 9,9580 0
CAL-MAINE FOODS INC 67,6200 -5,08% Data20/03/2026 67,6200 67,6200 0
CALEFFI 0,812 -0,98% Ora16:55 0,784 0,812 1.995
CALTAGIRONE 8,7200 -0,68% Ora17:35 8,7200 8,9400 299.716
CALTAGIRONE EDIT 1,7550 -1,68% Ora15:37 1,7550 1,8000 7.604
CAMPARI 5,912 -1,17% Ora17:39 5,896 6,042 31.513.046
Capital One Fin 156,0000 0,65% Data20/03/2026 156,0000 156,0000 0
Cardinal Health 180,5500 -2,06% Data20/03/2026 180,5500 180,5500 0
CAREL INDUSTRIES 20,1000 Ora17:35 20,0000 20,7500 3.125.392
CARL ZEISS MEDITEC 23,520 0,09% Ora17:01 23,280 23,520 11.860
CARLYLE GROUP INC/THE 41,9500 4,07% Data20/03/2026 41,9500 41,9500 0
Carrier Global 50,6100 1,91% Data20/03/2026 50,6100 50,6100 0
CARVANA CO 250,7000 3,11% Ora11:45 250,7000 250,7000 7.521
CASTA DIVA GROUP 2,6600 -1,12% Ora17:35 2,6200 2,7200 86.525
Castellum 10,3700 -1,52% Data20/03/2026 10,3700 10,3700 0
CATERPILLAR 591,00 Ora12:27 591,00 591,00 4.137
Cboe Global 244,9000 -1,01% Data20/03/2026 244,9000 244,9000 0
CBRE Group Inc 111,0 -4,31% Ora11:27 111,0 111,0 222
CDW Corp/DE 106,7000 1,72% Data20/03/2026 106,7000 106,7000 0
CECONOMY 4,4150 0,57% Data20/03/2026 4,4150 4,4150 0
Celanese Corp 50,0200 -3,32% Data20/03/2026 50,0200 50,0200 0
Cellnex Telecom 26,8500 -2,89% Data20/03/2026 26,8500 26,8500 0
CELLULARLINE 2,2900 -0,43% Ora17:35 2,2900 2,3500 28.263
CEMBRE 60,7000 -2,10% Ora17:35 60,7000 62,9000 538.821
CEMENTIR HOLDING 14,5800 1,11% Ora17:35 14,4400 14,9400 2.150.340
Cencora Inc 271,9500 -5,57% Data20/03/2026 271,9500 271,9500 0
CENTENE 30,3250 -2,74% Ora11:11 30,3250 30,3250 15.163
CenterPoint En 37,2000 -0,53% Data20/03/2026 37,2000 37,2000 0
CENTRALE DEL LATTE D'ITALIA 4,02 -0,99% Ora17:29 3,90 4,06 5.729
CF Industries 109,900 -1,43% Ora14:55 109,900 109,900 14.837
Charles Schwab 81,3500 0,57% Data20/03/2026 81,3500 81,3500 0
CHARTER COMMUNICATIONS - CLASS A 185,7600 1,26% Data20/03/2026 185,7600 185,7600 0
CHEESECAKE FACTORY INC/THE 49,9800 1,46% Data20/03/2026 49,9800 49,9800 0
CHENIERE ENERGY INC 249,0000 0,20% Ora16:27 244,1000 252,1000 27.653
CHEVRON 176,920 1,03% Ora17:23 174,040 177,520 356.407
CHEWY INC - CLASS A 20,6350 -5,56% Ora16:38 20,6350 20,6350 1.032
CHIPOTLE MEXICAN GRILL INC 28,9900 3,24% Data20/03/2026 28,9900 28,9900 0
Chubb Ltd 280,0000 -2,10% Data20/03/2026 280,0000 280,0000 0
Church & Dwight 82,0600 -0,22% Data20/03/2026 82,0600 82,0600 0
Cie Financiere Richemont SA 143,0000 -2,05% Data20/03/2026 143,0000 143,0000 0
CIENA 343,400 -0,75% Ora16:23 337,200 358,300 22.909
Cigna Group/The 228,7500 -0,39% Data20/03/2026 228,7500 228,7500 0
Cincinnati Fin 136,8500 2,24% Data20/03/2026 136,8500 136,8500 0
CIPHER DIGITAL INC 12,20 -0,41% Ora16:23 12,20 12,20 24
CIR 0,6540 -1,06% Ora17:35 0,6540 0,6650 525.229
CIRCLE 10,00 Ora17:35 9,84 10,00 13.121