Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,6900	3,10%	07/08/2026	8,6900	8,6900	0
CA Immobilien	25,6000	1,99%	07/08/2026	25,6000	25,6000	0
Cadence Design	296,6000	-0,30%	11:08	296,6000	296,6000	593
CAIRO COMMUNICATION	2,355	-0,42%	11:12	2,340	2,365	71.430
CAIXABANK	12,8250	-0,89%	07/08/2026	12,8250	12,8250	0
CAL-MAINE FOODS INC	73,7600	1,01%	07/08/2026	73,7600	73,7600	0
CALEFFI	0,8100	-1,22%	09:00	0,8100	0,8100	2.430
CALTAGIRONE	10,7000	2,49%	11:26	10,3000	10,8800	551.778
CALTAGIRONE EDIT	2,7400	0,74%	17:35	2,6800	2,7500	75.543
CAMPARI	5,9260	-0,44%	11:27	5,9160	5,9720	3.092.122
Capital One Fin	191,8000	9,79%	14:43	191,8000	191,8000	8.631
Cardinal Health	206,5000	0,73%	15:31	206,5000	206,5000	9.086
CAREL INDUSTRIES	27,8500	0,91%	11:30	27,5500	27,8500	224.689
CARL ZEISS MEDITEC	29,9600	1,08%	09:22	29,9600	29,9600	2.097
CARLYLE GROUP INC/THE	42,3350	0,50%	07/08/2026	42,3350	42,3350	0
Carrier Global	55,3800	-2,19%	07/08/2026	55,3800	55,3800	0
CARVANA CO	60,4700	1,12%	15:31	60,4700	60,4700	9.373
CASTA DIVA GROUP	3,1200	2,30%	10:42	3,0500	3,1200	33.820
Castellum	14,2700	6,29%	07/08/2026	14,2700	14,2700	0
CATERPILLAR	732,0000	0,16%	10:00	732,0000	733,6000	5.126

Cboe Global	250,4000	-0,56%	07/08/2026	250,4000	250,4000	0
CBRE Group Inc	130,4000	1,60%	07/08/2026	130,4000	130,4000	0
CDW Corp/DE	119,5000	-2,25%	07/08/2026	119,5000	119,5000	0
CECONOMY	3,9550	-0,25%	07/08/2026	3,9550	3,9550	0
Celanese Corp	38,7500	-0,62%	07/08/2026	38,7500	38,7500	0
Cellnex Telecom	28,0900	5,21%	07/08/2026	28,0900	28,0900	0
CELLULARLINE	2,40	0,42%	10:02	2,39	2,40	10.946
CEMBRE	82,8000	2,48%	11:00	79,6000	83,4000	321.225
CEMENTIR HOLDING	15,1600	0,60%	11:30	14,9600	15,2000	195.841
Cencora Inc	279,0000	10,58%	15:30	279,0000	279,0000	279
CENTENE	58,7400	2,33%	10:30	58,0400	58,7400	10.333
CenterPoint En	35,3600	0,45%	07/08/2026	35,3600	35,3600	0
CENTRALE DEL LATTE D'ITALIA	4,18	0,48%	11:25	4,17	4,18	2.511
CF Industries	98,2600	2,23%	16:43	98,2600	98,3800	50.519
Charles Schwab	92,5000	-0,34%	07/08/2026	92,5000	92,5000	0
CHARTER COMMUNICATIONS - CLASS A	134,3000	0,07%	09:50	134,3000	134,3000	940
CHEESECAKE FACTORY INC/THE	91,8000	5,15%	17:01	91,8000	91,8000	2.020
CHENIERE ENERGY INC	223,0000	-1,93%	09:06	223,0000	223,0000	5.352
CHEVRON	162,0000	0,11%	09:30	161,5600	162,4800	74.180
CHEWY INC - CLASS A	20,5600	-0,29%	10:28	20,5600	20,5800	13.160
CHIPOTLE MEXICAN GRILL INC	28,6500	-11,02%	15:44	28,6500	28,6500	287
Chubb Ltd	303,8000	-0,46%	07/08/2026	303,8000	303,8000	0
Church & Dwight	88,9200	4,69%	17:35	88,9200	88,9200	356
Cie Financiere Richemont SA	208,9000	-1,00%	10:47	208,9000	208,9000	33.424
CIENA	361,700	0,89%	10:09	361,700	361,700	7.234
Cigna Group/The	242,4000	2,84%	07/08/2026	242,4000	242,4000	0
Cincinnati Fin	153,0000	-0,55%	07/08/2026	153,0000	153,0000	0
CIPHER DIGITAL INC	15,1860	0,01%	09:54	15,1860	15,1900	6.835
CIR	0,7030	-0,57%	11:22	0,7000	0,7050	114.481
CIRCLE	13,5500	-1,45%	09:41	13,4500	13,9000	22.626

1 2 3 »