Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,2570	-4,25%	16/06/2026	9,2570	9,2570	0
CA Immobilien	22,8000	2,70%	16/06/2026	22,8000	22,8000	0
Cadence Design	336,2500	-1,16%	16/06/2026	336,2500	336,2500	0
CAIRO COMMUNICATION	2,440	-2,20%	17:35	2,440	2,510	565.446
CAIXABANK	12,180	0,58%	15:47	12,180	12,240	8.141
CAL-MAINE FOODS INC	67,5800	-0,32%	16/06/2026	67,5800	67,5800	0
CALEFFI	0,776	1,31%	17:09	0,754	0,776	15.141
CALTAGIRONE	10,00	3,09%	17:35	9,70	10,18	425.127
CALTAGIRONE EDIT	2,4300	0,83%	17:35	2,4000	2,4500	123.902
CAMPARI	5,462	0,22%	17:35	5,398	5,528	49.986.280
Capital One Fin	170,9000	1,00%	16/06/2026	170,9000	170,9000	0
Cardinal Health	196,9500	1,86%	16/06/2026	196,9500	196,9500	0
CAREL INDUSTRIES	29,9000	-0,83%	17:35	29,6500	30,8000	2.561.654
CARL ZEISS MEDITEC	24,560	-2,69%	16:59	24,540	24,760	48.604
CARLYLE GROUP INC/THE	40,085	5,21%	12:37	40,085	40,085	3.247
Carrier Global	61,8600	-0,29%	16/06/2026	61,8600	61,8600	0
CARVANA CO	60,9000	1,74%	16/06/2026	60,9000	60,9000	0
CASTA DIVA GROUP	2,9900	1,36%	17:35	2,8500	3,0000	277.990
Castellum	11,6700	1,00%	16/06/2026	11,6700	11,6700	0
CATERPILLAR	824,6000	2,59%	17:35	804,6000	824,6000	79.196

Cboe Global	234,400	-5,33%	16:48	234,400	234,400	1.875
CBRE Group Inc	117,5500	1,21%	16/06/2026	117,5500	117,5500	0
CDW Corp/DE	111,8500	-2,95%	16/06/2026	111,8500	111,8500	0
CECONOMY	3,7350	-2,10%	16/06/2026	3,7350	3,7350	0
Celanese Corp	44,6000	-3,94%	16/06/2026	44,6000	44,6000	0
Cellnex Telecom	29,1400	1,50%	16/06/2026	29,1400	29,1400	0
CELLULARLINE	2,1700	-0,91%	17:35	2,1600	2,2000	122.084
CEMBRE	92,3000	-1,60%	17:35	91,3000	94,5000	1.132.309
CEMENTIR HOLDING	15,4400	-3,44%	17:35	15,3400	16,2000	4.191.248
Cencora Inc	240,9000	-0,25%	16/06/2026	240,9000	240,9000	0
CENTENE	52,700	-5,22%	17:16	52,700	55,300	12.770
CenterPoint En	37,4900	1,05%	16/06/2026	37,4900	37,4900	0
CENTRALE DEL LATTE D'ITALIA	4,25		15:49	4,25	4,25	752
CF Industries	91,4600	-0,44%	16/06/2026	91,4600	91,4600	0
Charles Schwab	79,4600	0,23%	16/06/2026	79,4600	79,4600	0
CHARTER COMMUNICATIONS - CLASS A	122,6800	-0,73%	16/06/2026	122,6800	122,6800	0
CHEESECAKE FACTORY INC/THE	63,4600	-0,19%	16/06/2026	63,4600	63,4600	0
CHENIERE ENERGY INC	200,000	-1,28%	15:42	199,300	200,000	6.179
CHEVRON	154,5400	-1,10%	16:46	154,0000	155,5200	49.386
CHEWY INC - CLASS A	16,500	0,76%	16:13	16,500	16,500	3.300
CHIPOTLE MEXICAN GRILL INC	28,7500	2,13%	16/06/2026	28,7500	28,7500	0
Chubb Ltd	286,2000	0,42%	09:10	286,2000	286,2000	2.290
Church & Dwight	85,0800	0,93%	16/06/2026	85,0800	85,0800	0
Cie Financiere Richemont SA	197,00	-0,68%	12:21	197,00	197,00	197
CIENA	374,900	-3,58%	17:35	374,700	405,300	103.797
Cigna Group/The	250,7000	-1,10%	16/06/2026	250,7000	250,7000	0
Cincinnati Fin	148,1000	1,16%	16/06/2026	148,1000	148,1000	0
CIPHER DIGITAL INC	22,9400	2,05%	17:06	22,4200	22,9400	12.707
CIR	0,7010		17:35	0,6980	0,7110	211.996
CIRCLE	13,5500	1,50%	15:39	13,4000	13,5500	25.137

1 2 3 »