Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,9340	1,05%	09/09/2026	8,9340	8,9340	0
CA Immobilien	23,8500	1,06%	09/09/2026	23,8500	23,8500	0
Cadence Design	244,8500	-2,45%	09/09/2026	244,8500	244,8500	0
CAIRO COMMUNICATION	2,2650	-0,88%	17:35	2,2550	2,2900	190.202
CAIXABANK	13,140	-1,46%	16:27	12,945	13,140	6.382
CAL-MAINE FOODS INC	63,4800	-1,73%	09/09/2026	63,4800	63,4800	0
CALEFFI	0,818	0,49%	17:35	0,800	0,846	11.653
CALTAGIRONE	9,6100	-1,64%	17:35	9,6000	9,8200	187.577
CALTAGIRONE EDIT	2,6800	0,37%	17:35	2,6200	2,6800	50.474
CAMPARI	5,726	-0,73%	17:35	5,704	5,782	24.877.576
Capital One Fin	182,7500	-1,62%	09/09/2026	182,7500	182,7500	0
Cardinal Health	207,5000	0,19%	09/09/2026	207,5000	207,5000	0
CAREL INDUSTRIES	27,0000	-1,46%	17:38	26,7500	27,4000	1.707.733
CARL ZEISS MEDITEC	30,7600	-2,10%	09/09/2026	30,7600	30,7600	0
CARLYLE GROUP INC/THE	38,0100	-5,86%	09/09/2026	38,0100	38,0100	0
Carrier Global	51,560	0,94%	10:28	51,000	51,560	1.027
CARVANA CO	63,2600	-1,49%	09/09/2026	63,2600	63,2600	0
CASTA DIVA GROUP	3,1700	-1,55%	17:35	3,1100	3,2100	70.890
Castellum	12,1300	-1,82%	09/09/2026	12,1300	12,1300	0
CATERPILLAR	703,2000	-1,12%	15:53	701,8000	710,8000	14.821

Cboe Global	253,8000	1,20%	09/09/2026	253,8000	253,8000	0
CBRE Group Inc	121,0500	-1,90%	09/09/2026	121,0500	121,0500	0
CDW Corp/DE	122,2500	-2,24%	09/09/2026	122,2500	122,2500	0
CECONOMY	3,9400	-1,38%	09/09/2026	3,9400	3,9400	0
Celanese Corp	38,1900	-0,60%	09/09/2026	38,1900	38,1900	0
Cellnex Telecom	25,5700	0,12%	09/09/2026	25,5700	25,5700	0
CELLULARLINE	2,5500	2,00%	17:35	2,4900	2,5500	127.669
CEMBRE	81,8000	-2,97%	17:35	81,3000	84,0000	437.947
CEMENTIR HOLDING	13,9700	-2,92%	17:35	13,8700	14,3500	1.651.193
Cencora Inc	280,5000	0,61%	09/09/2026	280,5000	280,5000	0
CENTENE	55,140	-2,92%	17:28	55,140	55,140	1.048
CenterPoint En	34,1800	-0,75%	09/09/2026	34,1800	34,1800	0
CENTRALE DEL LATTE D'ITALIA	4,09	2,25%	17:35	4,00	4,20	55.711
CF Industries	117,550	-0,30%	14:53	117,550	117,550	940
Charles Schwab	92,5800	-0,52%	09/09/2026	92,5800	92,5800	0
CHARTER COMMUNICATIONS - CLASS A	124,060	-6,61%	10:00	124,060	124,060	12.406
CHEESECAKE FACTORY INC/THE	89,1000	-4,60%	09/09/2026	89,1000	89,1000	0
CHENIERE ENERGY INC	239,5000	0,34%	09/09/2026	239,5000	239,5000	0
CHEVRON	183,120	0,85%	17:04	180,860	184,780	46.655
CHEWY INC - CLASS A	18,2650	-8,01%	09/09/2026	18,2650	18,2650	0
CHIPOTLE MEXICAN GRILL INC	31,6000	-5,39%	09:28	31,6000	31,6000	1.896
Chubb Ltd	292,400	-0,65%	10:16	292,400	292,400	4.678
Church & Dwight	81,5200	-2,28%	09/09/2026	81,5200	81,5200	0
Cie Financiere Richemont SA	186,300	-4,71%	17:16	185,400	196,100	367.212
CIENA	294,4000	0,96%	17:00	292,0000	298,5000	44.956
Cigna Group/The	238,2000	0,38%	09/09/2026	238,2000	238,2000	0
Cincinnati Fin	145,9500	0,17%	09/09/2026	145,9500	145,9500	0
CIPHER DIGITAL INC	15,700	-2,77%	13:48	15,700	15,900	489
CIR	0,7380	-2,12%	17:35	0,7380	0,7640	890.710
CIRCLE	13,9500	1,09%	17:35	13,9000	14,1000	40.459

1 2 3 »