Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,4260 -1,06% Data24/09/2026 9,4260 9,5200 1.952
CA Immobilien 22,5000 -1,10% Data24/09/2026 22,5000 22,5000 0
Cadence Design 279,8500 3,23% Data24/09/2026 279,8500 279,8500 0
CAIRO COMMUNICATION 2,2200 -1,33% Data24/09/2026 2,2150 2,2500 101.628
CAIXABANK 12,9150 -1,52% Data24/09/2026 12,9150 13,0000 6.231
CAL-MAINE FOODS INC 62,1200 -1,80% Data24/09/2026 62,1200 62,3400 873
CALEFFI 0,8600 Data24/09/2026 0,8340 0,8600 563
CALTAGIRONE 9,9600 -0,40% Data24/09/2026 9,9000 10,0800 134.106
CALTAGIRONE EDIT 2,6300 Data24/09/2026 2,5900 2,6600 96.540
CAMPARI 5,9560 -0,90% Data24/09/2026 5,9560 6,0800 25.560.794
Capital One Fin 171,9000 -0,75% Data24/09/2026 171,9000 171,9000 0
Cardinal Health 196,2000 -0,03% Data24/09/2026 196,2000 196,2000 0
CAREL INDUSTRIES 28,4000 -1,39% Data24/09/2026 28,3000 28,8000 2.041.406
CARL ZEISS MEDITEC 31,7800 4,06% Data24/09/2026 31,6000 31,7800 632
CARLYLE GROUP INC/THE 34,2400 -3,52% Data24/09/2026 34,2400 34,2400 0
Carrier Global 47,9200 -1,78% Data24/09/2026 47,7000 47,9200 4.775
CARVANA CO 55,6800 0,89% Data24/09/2026 55,1400 55,6800 54.656
CASTA DIVA GROUP 3,1700 -0,63% Data24/09/2026 3,1200 3,1700 3.145
Castellum 11,2250 -0,53% Data24/09/2026 11,2250 11,2250 0
CATERPILLAR 699,2000 -1,24% Data24/09/2026 699,2000 705,2000 4.918
Cboe Global 235,4000 -0,76% Data24/09/2026 235,4000 235,4000 0
CBRE Group Inc 119,8500 -0,37% Data24/09/2026 119,8500 119,8500 0
CDW Corp/DE 123,2000 -5,81% Data24/09/2026 123,2000 123,2000 0
CECONOMY 3,9500 1,15% Data24/09/2026 3,9500 3,9500 0
Celanese Corp 41,9100 -2,67% Data24/09/2026 41,9100 41,9100 0
Cellnex Telecom 24,8400 -1,19% Data24/09/2026 24,8400 24,8400 0
CELLULARLINE 2,6300 -1,50% Data24/09/2026 2,6000 2,6700 59.184
CEMBRE 83,8000 -0,59% Data24/09/2026 82,8000 85,0000 595.571
CEMENTIR HOLDING 13,3800 -0,89% Data24/09/2026 13,3700 13,6000 690.894
Cencora Inc 275,8000 -0,72% Data24/09/2026 275,8000 275,8000 0
CENTENE 54,5600 -0,94% Data24/09/2026 54,5600 54,9600 440
CenterPoint En 32,5500 -0,37% Data24/09/2026 32,5500 32,5500 0
CENTRALE DEL LATTE D'ITALIA 4,0100 Data24/09/2026 4,0100 4,0100 2.859
CF Industries 106,8000 -0,42% Data24/09/2026 106,2500 107,8000 642
Charles Schwab 86,5000 -1,99% Data24/09/2026 86,5000 86,5000 0
CHARTER COMMUNICATIONS - CLASS A 102,3000 -0,49% Data24/09/2026 102,3000 102,3000 0
CHEESECAKE FACTORY INC/THE 92,0600 1,28% Data24/09/2026 92,0600 92,0600 0
CHENIERE ENERGY INC 245,6000 -0,28% Data24/09/2026 245,6000 245,6000 0
CHEVRON 182,9400 0,93% Data24/09/2026 182,1200 182,9400 1.821
CHEWY INC - CLASS A 16,5350 -0,42% Data24/09/2026 16,3800 16,5350 819
CHIPOTLE MEXICAN GRILL INC 28,0500 -1,75% Data24/09/2026 28,0500 28,0500 0
Chubb Ltd 296,6000 0,41% Data24/09/2026 296,6000 296,7000 593
Church & Dwight 84,7000 0,40% Data24/09/2026 84,7000 84,7000 0
Cie Financiere Richemont SA 179,9000 -0,17% Data24/09/2026 179,9000 180,9000 1.990
CIENA 312,9000 -1,23% Data24/09/2026 305,1000 316,5000 52.996
Cigna Group/The 233,3000 -2,30% Data24/09/2026 233,3000 239,3000 1.914
Cincinnati Fin 144,5000 0,49% Data24/09/2026 144,5000 144,5000 0
CIPHER DIGITAL INC 15,6860 -7,65% Data24/09/2026 15,6860 15,9420 17.641
CIR 0,7690 -0,77% Data24/09/2026 0,7660 0,7810 481.070
CIRCLE 14,6000 -2,67% Data24/09/2026 14,2000 14,8000 38.866