Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 6,148 -17,96% Ora17:35 6,148 6,830 12.841
CA Immobilien 24,1200 1,43% Data26/03/2026 24,1200 24,1200 0
Cadence Design 243,4000 -0,10% Data26/03/2026 243,4000 243,4000 0
CAIRO COMMUNICATION 2,5100 -1,57% Ora17:35 2,5100 2,5800 376.701
CAIXABANK 10,2400 -0,78% Ora15:33 10,2400 10,3650 19.798
CAL-MAINE FOODS INC 68,000 1,71% Ora14:49 68,000 68,000 68
CALEFFI 0,8040 Data26/03/2026 0,8040 0,8040 0
CALTAGIRONE 8,6800 -2,03% Ora17:35 8,6600 8,8200 84.176
CALTAGIRONE EDIT 1,7500 -1,13% Ora17:35 1,7250 1,7700 13.895
CAMPARI 6,120 0,23% Ora17:35 6,046 6,182 26.247.256
Capital One Fin 157,0000 -2,48% Data26/03/2026 157,0000 157,0000 0
Cardinal Health 182,3500 -2,43% Data26/03/2026 182,3500 182,3500 0
CAREL INDUSTRIES 21,900 2,10% Ora17:35 21,200 22,350 1.884.702
CARL ZEISS MEDITEC 25,0400 2,45% Ora16:32 24,9800 25,0800 17.253
CARLYLE GROUP INC/THE 41,6900 3,56% Data26/03/2026 41,6900 41,6900 0
Carrier Global 48,8500 -4,27% Data26/03/2026 48,8500 48,8500 0
CARVANA CO 256,4500 -2,73% Data26/03/2026 256,4500 256,4500 0
CASTA DIVA GROUP 2,6000 -1,52% Ora17:17 2,6000 2,6700 48.640
Castellum 10,1150 0,90% Data26/03/2026 10,1150 10,1150 0
CATERPILLAR 613,0000 -1,61% Ora17:08 613,0000 620,0000 20.332
Cboe Global 243,8000 0,54% Data26/03/2026 243,8000 243,8000 0
CBRE Group Inc 114,0000 -1,72% Data26/03/2026 114,0000 114,0000 0
CDW Corp/DE 105,4000 0,81% Data26/03/2026 105,4000 105,4000 0
CECONOMY 4,4300 0,11% Data26/03/2026 4,4300 4,4300 0
Celanese Corp 54,1400 0,22% Data26/03/2026 54,1400 54,1400 0
Cellnex Telecom 27,9000 1,97% Data26/03/2026 27,9000 27,9000 0
CELLULARLINE 2,2400 -0,88% Ora17:35 2,1900 2,2500 168.456
CEMBRE 64,3000 3,71% Ora17:35 60,9000 64,9000 982.075
CEMENTIR HOLDING 15,4200 0,52% Ora17:35 15,2000 15,5600 1.481.492
Cencora Inc 271,0500 -6,45% Data26/03/2026 271,0500 271,0500 0
CENTENE 28,8500 4,30% Ora14:52 27,6700 28,8500 155.135
CenterPoint En 35,8000 -2,19% Data26/03/2026 35,8000 35,8000 0
CENTRALE DEL LATTE D'ITALIA 4,0800 0,49% Ora17:24 4,0000 4,1000 19.663
CF Industries 113,880 7,39% Ora16:09 112,440 114,400 11.830
Charles Schwab 81,4200 -1,24% Data26/03/2026 81,4200 81,4200 0
CHARTER COMMUNICATIONS - CLASS A 188,4000 1,41% Data26/03/2026 188,4000 188,4000 0
CHEESECAKE FACTORY INC/THE 48,5500 0,12% Data26/03/2026 48,5500 48,5500 0
CHENIERE ENERGY INC 252,7000 3,14% Data26/03/2026 252,7000 252,7000 0
CHEVRON 181,200 1,90% Ora17:27 177,840 181,280 77.598
CHEWY INC - CLASS A 23,4850 13,81% Ora16:16 23,4850 23,4850 4.697
CHIPOTLE MEXICAN GRILL INC 28,1150 0,25% Data26/03/2026 28,1150 28,1150 0
Chubb Ltd 278,00 -2,11% Ora14:41 278,00 278,00 556
Church & Dwight 81,6400 0,67% Data26/03/2026 81,6400 81,6400 0
Cie Financiere Richemont SA 153,0000 -1,92% Data26/03/2026 153,0000 153,0000 0
CIENA 350,000 -8,23% Ora17:25 348,800 377,100 63.204
Cigna Group/The 235,0500 3,00% Ora15:47 235,0500 237,5000 6.645
Cincinnati Fin 132,7000 -4,81% Data26/03/2026 132,7000 132,7000 0
CIPHER DIGITAL INC 12,50 -1,19% Ora17:35 12,50 12,50 5.000
CIR 0,6810 0,44% Ora17:35 0,6700 0,6840 1.086.191
CIRCLE 10,20 0,49% Ora16:58 10,05 10,20 23.315