Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,3610	4,37%	01/04/2026	7,1040	7,3610	736
CA Immobilien	25,4600	4,52%	01/04/2026	25,4600	25,4600	0
Cadence Design	238,2000	-2,91%	09:00	238,2000	238,2000	5.002
CAIRO COMMUNICATION	2,5900		12:25	2,5700	2,6000	85.061
CAIXABANK	10,3850	-1,47%	09:22	10,3700	10,3850	5.189

CAL-MAINE FOODS INC	71,500	5,15%	11:32	68,660	74,380	14.760
CALEFFI	0,810	-0,98%	12:08	0,782	0,816	3.894
CALTAGIRONE	8,8600	-0,67%	10:35	8,7800	8,8600	20.140
CALTAGIRONE EDIT	1,8600	5,68%	12:24	1,7800	1,9000	234.049
CAMPARI	6,1820	-0,10%	12:24	6,1380	6,2080	5.266.579
Capital One Fin	161,0000	3,21%	01/04/2026	161,0000	161,0000	0
Cardinal Health	182,6000	1,05%	01/04/2026	182,6000	182,6000	0
CAREL INDUSTRIES	23,6000	2,61%	12:15	23,0000	23,9000	534.519
CARL ZEISS MEDITEC	24,9200	3,23%	01/04/2026	24,7000	24,9600	2.118
CARLYLE GROUP INC/THE	41,9050	0,35%	01/04/2026	39,6650	41,9050	42
Carrier Global	49,4000	1,89%	01/04/2026	49,4000	49,6750	988
CARVANA CO	263,8000	-4,44%	09:00	263,8000	263,8000	264
CASTA DIVA GROUP	2,9500	6,88%	12:24	2,7300	2,9500	896.470
Castellum	10,4800	4,07%	01/04/2026	10,4800	10,4800	0
CATERPILLAR	618,0000	-1,90%	09:33	618,0000	624,0000	4.362

Cboe Global	243,5000	0,12%	01/04/2026	243,5000	243,5000	0
CBRE Group Inc	116,0000	-1,69%	01/04/2026	116,0000	116,0000	0
CDW Corp/DE	102,2500	-1,06%	01/04/2026	102,2500	102,2500	0
CECONOMY	4,2000	-0,71%	01/04/2026	4,2000	4,2000	0
Celanese Corp	55,0800	-5,10%	01/04/2026	55,0800	55,0800	0
Cellnex Telecom	28,4900	2,00%	01/04/2026	28,4900	28,4900	0
CELLULARLINE	2,2700	0,89%	12:13	2,2000	2,2900	76.338
CEMBRE	67,5000	-1,46%	12:19	67,0000	67,8000	263.788
CEMENTIR HOLDING	15,4400	-3,14%	12:14	15,4000	15,5600	434.411
Cencora Inc	269,8000	-0,24%	10:00	266,7000	269,8000	7.777
CENTENE	29,0250	3,81%	01/04/2026	29,0250	29,0250	0
CenterPoint En	37,2000	2,20%	01/04/2026	37,2000	37,2000	0
CENTRALE DEL LATTE D'ITALIA	3,98	-2,93%	12:11	3,98	4,00	30.982
CF Industries	115,920	5,11%	12:23	115,920	116,980	12.592
Charles Schwab	80,6500	0,47%	01/04/2026	80,1400	80,6500	5.000
CHARTER COMMUNICATIONS - CLASS A	182,7000	-0,89%	01/04/2026	182,7000	182,7000	0
CHEESECAKE FACTORY INC/THE	47,8200	1,57%	01/04/2026	47,8200	47,8200	0
CHENIERE ENERGY INC	246,2000	3,93%	11:54	244,0000	246,2000	6.377
CHEVRON	175,9600	3,17%	12:24	174,1800	176,0800	42.569
CHEWY INC - CLASS A	23,1300	0,04%	01/04/2026	23,1300	23,1300	0
CHIPOTLE MEXICAN GRILL INC	28,1700	2,18%	01/04/2026	28,1700	28,1700	0
Chubb Ltd	280,0000		01/04/2026	280,0000	286,0000	42.000
Church & Dwight	80,1000	-0,30%	01/04/2026	80,1000	80,1000	0
Cie Financiere Richemont SA	158,0000	4,64%	01/04/2026	158,0000	158,0000	0
CIENA	357,9000	11,11%	01/04/2026	341,6000	357,9000	10.737
Cigna Group/The	227,1500	-1,00%	12:02	227,1500	227,1500	227
Cincinnati Fin	135,9500	2,53%	01/04/2026	135,9500	135,9500	0
CIPHER DIGITAL INC	11,2500	8,17%	01/04/2026	11,2500	11,3500	7.661
CIR	0,6830	-0,73%	11:10	0,6770	0,6850	21.822
CIRCLE	10,05	-0,50%	10:54	9,84	10,05	19.652

1 2 3 »