Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,7340	-1,25%	13/03/2026	7,7340	7,7340	0
CA Immobilien	25,1400	-1,33%	13/03/2026	25,1400	25,1400	0
Cadence Design	250,8000	-0,63%	13/03/2026	250,8000	250,8000	0
CAIRO COMMUNICATION	2,5700		17:35	2,5150	2,5750	133.625
CAIXABANK	9,8100	-2,14%	15:29	9,6820	9,8120	22.980

CAL-MAINE FOODS INC	77,3600	4,12%	10:00	77,3600	77,3800	3.327
CALEFFI	0,8200		17:25	0,8040	0,8380	8.906
CALTAGIRONE	9,08	-0,87%	09:06	8,94	9,12	39.421
CALTAGIRONE EDIT	1,810		09:00	1,810	1,810	45
CAMPARI	6,180	0,06%	09:08	6,136	6,192	612.583
Capital One Fin	156,0000	1,30%	13/03/2026	156,0000	156,0000	0
Cardinal Health	191,8000	1,16%	13/03/2026	191,8000	191,8000	0
CAREL INDUSTRIES	21,900	-0,68%	09:03	21,900	22,050	16.466
CARL ZEISS MEDITEC	23,620	-1,75%	09:07	23,620	23,620	47
CARLYLE GROUP INC/THE	40,7850	5,69%	13/03/2026	40,7850	40,7850	0
Carrier Global	48,9300	-2,07%	13/03/2026	48,9300	48,9300	0
CARVANA CO	256,3000	-3,01%	13:17	256,3000	256,3000	769
CASTA DIVA GROUP	2,37	1,72%	09:00	2,37	2,37	1.185
Castellum	10,5700	-0,19%	13/03/2026	10,5700	10,5700	0
CATERPILLAR	604,0000	-0,66%	16:09	604,0000	613,0000	4.264

Cboe Global	254,4000	1,72%	13/03/2026	254,4000	254,4000	0
CBRE Group Inc	116,0000	1,75%	13/03/2026	116,0000	116,0000	0
CDW Corp/DE	100,2000	1,58%	13/03/2026	100,2000	100,2000	0
CECONOMY	4,3400	-1,36%	13/03/2026	4,3400	4,3400	0
Celanese Corp	51,9800	7,40%	09:43	51,9800	51,9800	2.339
Cellnex Telecom	28,3100	3,85%	13/03/2026	28,3100	28,3100	0
CELLULARLINE	2,3800	-1,65%	17:35	2,3400	2,4000	36.852
CEMBRE	63,70	2,91%	09:09	63,00	63,90	143.769
CEMENTIR HOLDING	14,54	0,14%	09:08	14,44	14,56	80.354
Cencora Inc	316,9000	2,77%	13/03/2026	316,9000	316,9000	0
CENTENE	30,0900	-0,03%	17:20	29,2450	30,2600	54.581
CenterPoint En	38,2000	1,06%	13/03/2026	38,2000	38,2000	0
CENTRALE DEL LATTE D'ITALIA	4,12	-1,90%	09:00	4,12	4,12	783
CF Industries	113,8000	-4,10%	16:06	113,8000	122,4600	63.298
Charles Schwab	81,7900	3,44%	13/03/2026	81,7900	81,7900	0
CHARTER COMMUNICATIONS - CLASS A	189,7600	1,12%	13/03/2026	189,7600	189,7600	0
CHEESECAKE FACTORY INC/THE	50,4200	-0,32%	13/03/2026	50,4200	50,4200	0
CHENIERE ENERGY INC	220,4000	-0,27%	13:46	220,4000	223,6000	3.765
CHEVRON	173,000	1,16%	09:06	173,000	173,000	3.979
CHEWY INC - CLASS A	22,6650	3,92%	13/03/2026	22,6650	22,6650	0
CHIPOTLE MEXICAN GRILL INC	28,4800	-0,32%	13/03/2026	28,4800	28,4800	0
Chubb Ltd	288,0000	4,35%	13/03/2026	288,0000	288,0000	0
Church & Dwight	86,1600	-2,00%	13/03/2026	86,1600	86,1600	0
Cie Financiere Richemont SA	154,0000	-4,35%	13/03/2026	154,0000	154,0000	0
CIENA	293,6000	1,52%	16:43	290,0000	299,7000	12.677
Cigna Group/The	233,0000	2,17%	17:29	232,2500	233,0000	2.789
Cincinnati Fin	144,2500	6,14%	13/03/2026	144,2500	144,2500	0
CIPHER DIGITAL INC	12,9000	12,17%	15:14	12,9000	13,0000	14.989
CIR	0,669	-1,04%	17:35	0,666	0,676	572.703
CIRCLE	10,15	3,78%	17:24	9,80	10,30	128.551

1 2 3 »