Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,9340	-1,99%	07/07/2026	7,9340	7,9340	0
CA Immobilien	23,9000		07/07/2026	23,9000	23,9000	0
Cadence Design	329,3000	-0,66%	10:46	329,3000	329,3000	988
CAIRO COMMUNICATION	2,5400	-0,97%	17:35	2,5350	2,5900	220.071
CAIXABANK	12,7250	0,12%	07/07/2026	12,7250	12,7250	0
CAL-MAINE FOODS INC	75,760	1,64%	16:36	75,660	75,760	2.421
CALEFFI	0,800	-1,23%	17:16	0,800	0,804	1.261
CALTAGIRONE	10,10	0,80%	17:35	9,99	10,26	505.126
CALTAGIRONE EDIT	2,3700	-0,42%	17:35	2,3300	2,3900	42.485
CAMPARI	5,658	2,91%	17:36	5,512	5,708	65.520.900
Capital One Fin	178,7500	-0,47%	07/07/2026	178,7500	178,7500	0
Cardinal Health	214,3000	4,03%	07/07/2026	214,3000	214,3000	0
CAREL INDUSTRIES	28,9000	-5,25%	17:35	28,7500	30,5000	2.303.711
CARL ZEISS MEDITEC	28,4400	-0,70%	16:26	28,4400	29,2200	13.852
CARLYLE GROUP INC/THE	38,4900	-0,85%	07/07/2026	38,4900	38,4900	0
Carrier Global	59,3600	-2,30%	07/07/2026	59,3600	59,3600	0
CARVANA CO	60,7000	-0,65%	07/07/2026	60,7000	60,7000	0
CASTA DIVA GROUP	3,0300	3,41%	17:35	2,8100	3,0300	170.195
Castellum	12,3050	-1,87%	07/07/2026	12,3050	12,3050	0
CATERPILLAR	799,600	-7,35%	17:25	799,600	843,800	100.689

Cboe Global	226,2000	5,41%	07/07/2026	226,2000	226,2000	0
CBRE Group Inc	126,5000	2,35%	07/07/2026	126,5000	126,5000	0
CDW Corp/DE	119,0000	0,08%	07/07/2026	119,0000	119,0000	0
CECONOMY	3,8100	-0,52%	07/07/2026	3,8100	3,8100	0
Celanese Corp	42,0100	2,49%	07/07/2026	42,0100	42,0100	0
Cellnex Telecom	26,7000	0,91%	07/07/2026	26,7000	26,7000	0
CELLULARLINE	2,20	1,38%	15:53	2,16	2,20	54.594
CEMBRE	81,9000	-7,56%	17:35	81,8000	88,6000	1.315.737
CEMENTIR HOLDING	14,8200	-1,98%	17:35	14,7100	15,3200	1.065.164
Cencora Inc	268,6000	4,19%	07/07/2026	268,6000	268,6000	0
CENTENE	58,320	1,78%	16:16	58,320	58,320	1.750
CenterPoint En	39,1400	1,61%	07/07/2026	39,1400	39,1400	0
CENTRALE DEL LATTE D'ITALIA	4,05	-0,25%	17:19	4,05	4,11	27.218
CF Industries	98,80	2,38%	15:20	98,80	101,15	15.791
Charles Schwab	89,0200	2,44%	07/07/2026	89,0200	89,0200	0
CHARTER COMMUNICATIONS - CLASS A	121,4800	3,78%	07/07/2026	121,4800	121,4800	0
CHEESECAKE FACTORY INC/THE	67,4800	-1,29%	07/07/2026	67,4800	67,4800	0
CHENIERE ENERGY INC	221,5000	2,55%	07/07/2026	221,5000	221,5000	0
CHEVRON	148,5400	0,91%	14:53	147,6800	148,5400	4.450
CHEWY INC - CLASS A	18,545	2,54%	09:44	18,545	18,545	10.014
CHIPOTLE MEXICAN GRILL INC	30,4000	1,84%	07/07/2026	30,4000	30,4000	0
Chubb Ltd	312,500	2,39%	14:58	312,500	312,700	21.574
Church & Dwight	87,0000	2,62%	07/07/2026	87,0000	87,0000	0
Cie Financiere Richemont SA	202,100	2,69%	10:59	202,100	202,100	30.315
CIENA	363,400	-5,66%	17:35	363,400	375,400	48.834
Cigna Group/The	252,9000	3,31%	07/07/2026	252,9000	252,9000	0
Cincinnati Fin	168,5000	1,26%	07/07/2026	168,5000	168,5000	0
CIPHER DIGITAL INC	17,5820	-6,23%	17:21	17,1140	18,8800	4.932
CIR	0,7600	-3,55%	17:35	0,7600	0,7950	528.540
CIRCLE	13,80	-1,08%	16:58	13,25	13,95	64.503

1 2 3 »