Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	13,7820	2,13%	09/12/2025	13,7820	13,7820	0
CA Immobilien	23,4800	-2,98%	09/12/2025	23,4800	23,4800	0
Cadence Design	288,1500	-1,54%	09/12/2025	288,1500	289,0000	288
CAIRO COMMUNICATION	2,695		14:54	2,685	2,705	70.192
CAIXABANK	9,9740	0,04%	09:00	9,9740	9,9740	3.192

CAL-MAINE FOODS INC	74,2400	2,80%	09/12/2025	74,2400	74,2400	0
CALEFFI	0,8480	-0,24%	10:32	0,8340	0,8480	248
CALTAGIRONE	8,9800	-0,66%	15:12	8,9400	9,0400	81.077
CALTAGIRONE EDIT	1,7150	-1,15%	14:16	1,7150	1,7300	12.743
CAMPARI	5,7200	0,39%	15:28	5,6880	5,7820	20.806.110
Capital One Fin	202,0000	1,00%	09/12/2025	194,0000	202,0000	6.262
Cardinal Health	171,7000	0,56%	09/12/2025	171,7000	171,7000	0
CAREL INDUSTRIES	24,7500	0,81%	15:23	24,4500	24,9000	214.710
CARL ZEISS MEDITEC	43,6400	2,30%	09/12/2025	42,0800	43,6400	10.081
CARLYLE GROUP INC/THE	49,8150	1,86%	09/12/2025	49,8150	49,9700	996
Carrier Global	45,7100	-1,03%	09/12/2025	45,7100	45,7100	0
CARVANA CO	397,1000	7,24%	09/12/2025	365,6500	397,1000	9.928
CASTA DIVA GROUP	1,9300	2,93%	14:23	1,8700	1,9500	182.393
Castellum	9,4860	-4,10%	09/12/2025	9,4860	9,4860	0
CATERPILLAR	516,0000	0,39%	15:25	513,0000	516,0000	64.281

Cboe Global	218,4000	2,82%	09/12/2025	218,4000	218,4000	0
CBRE Group Inc	135,0000	1,50%	09/12/2025	135,0000	135,0000	0
CDW Corp/DE	120,2500	-10,26%	09/12/2025	120,2500	120,2500	0
CECONOMY	4,460	0,22%	10:56	4,460	4,475	10.871
Celanese Corp	36,6300	-0,79%	09/12/2025	36,6300	36,6300	0
Cellnex Telecom	26,3000	3,87%	09/12/2025	26,3000	26,3000	0
CELLULARLINE	2,57	-1,15%	14:30	2,57	2,61	15.277
CEMBRE	67,8000	-0,29%	15:10	67,5000	68,7000	311.658
CEMENTIR HOLDING	17,5800	-0,79%	15:27	17,2200	17,9000	885.160
Cencora Inc	270,6000	-5,88%	09/12/2025	270,6000	270,6000	0
CENTENE	32,8800	0,94%	09/12/2025	32,5650	32,8800	99
CenterPoint En	32,8000		09/12/2025	32,8000	32,8000	0
CENTRALE DEL LATTE D'ITALIA	4,7800	-4,40%	15:23	4,6400	5,0000	230.806
CF Industries	66,3600	-0,96%	09/12/2025	66,3600	66,3600	0
Charles Schwab	82,0500	1,64%	09/12/2025	82,0500	82,0500	0
CHART INDUSTRIES INC	176,1000	-0,31%	09/12/2025	176,1000	176,1000	0
CHARTER COMMUNICATIONS - CLASS A	176,7600	1,30%	09/12/2025	176,7600	176,7600	0
CHEESECAKE FACTORY INC/THE	40,6000	-0,71%	09/12/2025	40,6000	40,6000	0
CHENIERE ENERGY INC	172,7500	-0,75%	09/12/2025	172,7500	172,7500	0
CHEVRON	127,960	-0,36%	13:27	127,960	127,960	768
CHEWY INC - CLASS A	30,5850	1,48%	09/12/2025	30,5850	30,5850	0
CHIPOTLE MEXICAN GRILL INC	29,1250	0,34%	09/12/2025	29,1250	29,1250	0
Chubb Ltd	260,0000	1,56%	09/12/2025	260,0000	260,0000	0
Church & Dwight	69,2400	-2,51%	09/12/2025	69,2400	69,2400	0
Cie Financiere Richemont SA	182,0000	-1,09%	09/12/2025	182,0000	182,0000	0
CIENA	183,450	-2,21%	11:39	183,450	183,450	3.669
Cigna Group/The	227,4000	1,09%	09/12/2025	227,4000	227,4000	0
Cincinnati Fin	126,0000	-9,45%	09/12/2025	126,0000	126,0000	0
CIPHER MINING INC	16,60	-5,14%	13:28	16,60	16,90	2.558
CIR	0,7030	1,15%	15:21	0,6900	0,7030	118.832

1 2 3 »