Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,4020	1,87%	28/11/2025	12,4020	12,4020	0
CA Immobilien	23,4400	1,82%	28/11/2025	23,4400	23,4400	0
Cadence Design	267,2500	1,62%	28/11/2025	267,2500	267,2500	0
CAIRO COMMUNICATION	2,7800	0,54%	11:42	2,7300	2,7800	124.850
CAIXABANK	9,7400	2,20%	11:37	9,5860	9,7400	17.806

CAL-MAINE FOODS INC	71,7000	0,06%	28/11/2025	71,7000	71,7000	0
CALEFFI	0,8120	0,50%	09:00	0,8120	0,8120	447
CALTAGIRONE	8,8000	-2,00%	11:34	8,7800	8,9000	72.296
CALTAGIRONE EDIT	1,7800	-0,28%	11:40	1,7500	1,7800	21.517
CAMPARI	5,8940	0,48%	11:43	5,8200	5,9480	19.145.056
Capital One Fin	190,0000	1,06%	28/11/2025	190,0000	190,0000	0
Cardinal Health	184,0000	-0,11%	28/11/2025	184,0000	184,0000	0
CAREL INDUSTRIES	25,1000	0,60%	11:35	24,6500	25,1500	334.596
CARL ZEISS MEDITEC	45,7000	1,69%	28/11/2025	45,7000	45,7000	0
CARLYLE GROUP INC/THE	49,0350	5,84%	28/11/2025	49,0350	49,0350	0
Carrier Global	47,2050	-0,02%	28/11/2025	47,2050	47,2050	0
CARVANA CO	321,0500	35,12%	28/11/2025	321,0500	321,0500	0
CASEY'S GENERAL STORES INC	484,0000		24/11/2025	484,0000	484,0000	0
CASTA DIVA GROUP	1,7600	-1,68%	11:42	1,7600	1,8000	17.770
Castellum	9,7360	0,35%	28/11/2025	9,7360	9,7360	0

CATERPILLAR	496,5000	0,61%	16:59	496,5000	499,5000	6.463
Cboe Global	223,6000	0,27%	28/11/2025	223,6000	223,6000	0
CBRE Group Inc	140,0000		28/11/2025	140,0000	140,0000	0
CDW Corp/DE	124,7000	2,13%	28/11/2025	124,7000	124,7000	0
CECONOMY	4,450	1,71%	10:34	4,450	4,450	267
Celanese Corp	35,4900	3,74%	28/11/2025	35,4900	35,4900	0
Cellnex Telecom	26,790	4,36%	11:20	26,790	26,790	2.679
CELLULARLINE	2,5800	1,98%	11:38	2,5400	2,5800	38.405
CEMBRE	66,3000	-1,04%	11:41	66,0000	67,0000	253.928
CEMENTIR HOLDING	17,2400	-0,81%	11:35	17,0400	17,3800	628.308
Cencora Inc	318,6000	-0,09%	28/11/2025	318,6000	318,6000	0
CENTENE	33,2450	1,48%	28/11/2025	33,2450	33,2450	0
CenterPoint En	34,6000	0,58%	28/11/2025	34,6000	34,6000	0
CENTRALE DEL LATTE D'ITALIA	4,7800	-1,65%	11:16	4,7800	4,9200	33.525
CF Industries	68,3800	1,21%	28/11/2025	68,3800	68,3800	0
CH Robinson	139,0000		24/11/2025	139,0000	139,0000	0
Charles River Lab	158,3500		24/11/2025	158,3500	158,3500	0
Charles Schwab	81,9700	3,63%	28/11/2025	81,9700	81,9700	0
CHART INDUSTRIES INC	176,0000	0,20%	28/11/2025	176,0000	176,0000	0
CHARTER COMMUNICATIONS - CLASS A	174,3200		11:06	174,3200	174,3200	5.404
CHEESECAKE FACTORY INC/THE	40,9400	-0,37%	28/11/2025	40,9400	40,9400	0
CHENIERE ENERGY INC	181,3500	-3,10%	16:43	181,3500	181,3500	544
CHEVRON	131,480	1,26%	11:13	131,480	131,480	6.705
CHEWY INC - CLASS A	30,5350	5,22%	28/11/2025	30,5350	30,5350	0
CHIPOTLE MEXICAN GRILL INC	29,7450	0,37%	09:36	29,7450	29,7450	119
CHORD ENERGY CORP	79,5600		24/11/2025	79,5600	79,5600	0
Chubb Ltd	252,00	-3,08%	10:30	252,00	252,00	5.040
Church & Dwight	73,2600	-0,57%	28/11/2025	73,2600	73,2600	0
CHURCHILL DOWNS INC	90,0000		24/11/2025	90,0000	90,0000	0
Cie Financiere Richemont SA	185,0000	2,78%	09:00	185,0000	185,0000	2.035

1 2 3 »