Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,5320	3,01%	27/04/2026	7,3000	7,6760	2.523
CA Immobilien	26,9000	2,48%	27/04/2026	26,9000	26,9000	0
Cadence Design	286,1500	0,92%	27/04/2026	284,1000	286,1500	2.575
CAIRO COMMUNICATION	2,5550	-1,35%	27/04/2026	2,5500	2,5950	402.673
CAIXABANK	10,3500		27/04/2026	10,3500	10,3500	0
CAL-MAINE FOODS INC	65,2600	0,46%	27/04/2026	65,0800	65,2600	457
CALEFFI	0,7780		27/04/2026	0,7780	0,7780	0
CALTAGIRONE	9,3300	-1,27%	27/04/2026	9,3300	9,5900	250.193
CALTAGIRONE EDIT	2,1900		27/04/2026	2,1500	2,2100	77.811
CAMPARI	6,2160	-0,19%	27/04/2026	6,1700	6,2460	15.872.177
Capital One Fin	164,0000	-0,03%	27/04/2026	164,0000	164,0000	0
Cardinal Health	172,3000	0,70%	27/04/2026	172,3000	172,3000	0
CAREL INDUSTRIES	26,0000	0,78%	27/04/2026	25,8500	26,4000	676.312
CARL ZEISS MEDITEC	26,3600	0,46%	27/04/2026	26,3600	26,5000	2.715
CARLYLE GROUP INC/THE	40,2100	-1,65%	27/04/2026	40,2100	40,2100	0
Carrier Global	52,8600	1,38%	27/04/2026	52,8600	52,9600	1.216
CARVANA CO	349,6500	4,42%	27/04/2026	349,6500	349,6500	0
CASTA DIVA GROUP	3,2100	0,31%	27/04/2026	3,1400	3,2100	478.290
Castellum	11,1200	-0,27%	27/04/2026	11,1200	11,1200	0
CATERPILLAR	699,6000	-1,71%	27/04/2026	699,6000	710,6000	27.984

Cboe Global	257,4000	0,47%	27/04/2026	257,4000	257,4000	0
CBRE Group Inc	126,1000	-3,81%	27/04/2026	126,1000	126,1000	0
CDW Corp/DE	110,9500	-1,07%	27/04/2026	110,9500	110,9500	0
CECONOMY	4,2200	0,24%	27/04/2026	4,1900	4,2200	10.073
Celanese Corp	52,3200	2,39%	27/04/2026	52,3200	52,3200	0
Cellnex Telecom	28,6000	-1,72%	27/04/2026	28,6000	28,6000	0
CELLULARLINE	2,2100	-1,34%	27/04/2026	2,2100	2,2500	89.419
CEMBRE	72,9000	-0,14%	27/04/2026	72,0000	73,2000	198.288
CEMENTIR HOLDING	15,3800	-3,51%	27/04/2026	15,3600	15,9900	2.444.005
Cencora Inc	265,5000	4,94%	27/04/2026	265,5000	265,5000	0
CENTENE	36,7100	6,68%	27/04/2026	35,0000	36,7100	257
CenterPoint En	36,6600	5,13%	27/04/2026	36,6600	36,6600	0
CENTRALE DEL LATTE D'ITALIA	4,7400	-0,21%	27/04/2026	4,7400	4,7500	4.029
CF Industries	103,5500	-1,66%	27/04/2026	103,5500	105,1000	1.036
Charles Schwab	76,7400	0,44%	27/04/2026	76,7400	76,7400	0
CHARTER COMMUNICATIONS - CLASS A	154,1000	-8,81%	27/04/2026	153,3200	155,8000	33.286
CHEESECAKE FACTORY INC/THE	53,8400	2,71%	27/04/2026	53,8400	53,8400	0
CHENIERE ENERGY INC	221,0000	1,33%	27/04/2026	221,0000	221,0000	0
CHEVRON	158,0600	0,23%	27/04/2026	157,8200	160,2000	34.457
CHEWY INC - CLASS A	21,5400	-2,75%	27/04/2026	21,5400	21,5800	2.154
CHIPOTLE MEXICAN GRILL INC	29,7500	2,59%	27/04/2026	29,5500	29,7500	1.041
Chubb Ltd	281,1000	0,04%	27/04/2026	281,1000	281,1000	0
Church & Dwight	81,4200	0,05%	27/04/2026	81,4200	81,4200	0
Cie Financiere Richemont SA	163,5500	0,09%	27/04/2026	163,5500	163,5500	0
CIENA	429,4000	-3,70%	27/04/2026	415,3000	446,4000	18.894
Cigna Group/The	241,8000	3,16%	27/04/2026	237,7000	241,8000	85.355
Cincinnati Fin	141,9000	2,57%	27/04/2026	141,9000	141,9000	0
CIPHER DIGITAL INC	15,3680	-5,16%	27/04/2026	15,3680	15,9280	110.327
CIR	0,6770	-0,44%	27/04/2026	0,6760	0,6860	141.828
CIRCLE	12,5500	-1,95%	27/04/2026	12,2500	13,3000	147.525

1 2 3 »