Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 10,7440 2,99% Data12/10/2026 10,3700 10,7860 6.092
CA Immobilien 21,1000 1,69% Data12/10/2026 21,1000 21,1000 0
Cadence Design 312,0000 -0,38% Ora10:10 312,0000 312,0000 9.984
CAIRO COMMUNICATION 2,0950 0,96% Ora12:04 2,0750 2,0950 152.073
CAIXABANK 11,8950 0,13% Data12/10/2026 11,8450 11,8950 2.736
CAL-MAINE FOODS INC 57,5800 -1,77% Ora09:00 57,5800 57,5800 58
CALEFFI 0,8040 1,26% Ora09:49 0,8020 0,8040 1.749
CALTAGIRONE 9,2400 1,43% Ora12:10 9,1500 9,6000 92.789
CALTAGIRONE EDIT 2,65 -1,12% Ora10:57 2,65 2,65 2.650
CAMPARI 6,2800 0,10% Ora12:07 6,2600 6,4000 10.584.688
Capital One Fin 180,8500 1,66% Data12/10/2026 180,8500 180,8500 0
Cardinal Health 210,4000 -0,85% Data12/10/2026 210,4000 214,4000 210
CAREL INDUSTRIES 27,3500 -0,73% Ora12:02 26,9000 28,0000 369.660
CARL ZEISS MEDITEC 32,980 0,12% Ora12:09 32,980 32,980 10.191
CARLYLE GROUP INC/THE 34,5350 0,44% Data12/10/2026 34,5350 34,5350 0
Carrier Global 50,1200 0,80% Data12/10/2026 50,1200 50,1200 0
CARVANA CO 55,9800 -1,96% Data12/10/2026 55,9800 56,9300 21.496
CASTA DIVA GROUP 3,53 1,73% Ora12:01 3,49 3,53 28.040
Castellum 10,7150 0,23% Data12/10/2026 10,7150 10,7150 0
CATERPILLAR 723,6000 1,15% Data12/10/2026 712,4000 724,2000 15.919
Cboe Global 276,2000 0,80% Data12/10/2026 276,2000 276,2000 0
CBRE Group Inc 117,6500 1,20% Data12/10/2026 117,6500 117,6500 0
CDW Corp/DE 128,7500 2,39% Data12/10/2026 128,7500 128,7500 0
CECONOMY 4,4550 -0,11% Data12/10/2026 4,4500 4,4550 40
Celanese Corp 40,5000 -1,07% Data12/10/2026 40,5000 40,5000 0
Cellnex Telecom 24,7200 -2,72% Ora09:00 24,7200 24,7200 25
CELLULARLINE 2,5700 -0,39% Ora12:02 2,5700 2,6100 22.834
CEMBRE 85,1000 0,95% Ora12:00 84,4000 85,1000 82.218
CEMENTIR HOLDING 12,5700 0,40% Ora12:10 12,5000 12,6600 671.326
Cencora Inc 291,0000 1,01% Data12/10/2026 291,0000 291,0000 0
CENTENE 59,4800 1,05% Data12/10/2026 59,4800 59,4800 0
CenterPoint En 34,9200 1,16% Data12/10/2026 34,9200 34,9200 0
CENTRALE DEL LATTE D'ITALIA 4,0000 1,52% Ora09:12 3,9500 4,0000 6.356
CF Industries 102,5500 -0,77% Ora09:00 102,5500 102,5500 2.769
Charles Schwab 87,0600 0,76% Data12/10/2026 87,0600 87,0600 0
CHARTER COMMUNICATIONS - CLASS A 91,4200 -0,99% Data12/10/2026 91,4200 91,4200 0
CHEESECAKE FACTORY INC/THE 96,9000 1,40% Data12/10/2026 96,9000 96,9000 0
CHENIERE ENERGY INC 253,3000 1,73% Data12/10/2026 253,3000 253,3000 0
CHEVRON 192,7400 0,55% Ora10:16 192,7400 193,8200 7.363
CHEWY INC - CLASS A 17,5400 4,25% Data12/10/2026 17,0350 17,5400 13.471
CHIPOTLE MEXICAN GRILL INC 27,0000 -3,57% Data12/10/2026 27,0000 28,5000 1.053
Chubb Ltd 309,7000 0,81% Data12/10/2026 307,7000 309,7000 6.504
Church & Dwight 88,9800 1,90% Data12/10/2026 88,9800 88,9800 0
Cie Financiere Richemont SA 182,8000 -0,03% Ora09:08 180,3000 182,8000 145.350
CIENA 361,0000 -1,20% Ora12:01 354,6000 361,0000 11.732
Cigna Group/The 255,9000 1,75% Ora09:00 255,9000 255,9000 1.535
Cincinnati Fin 148,7000 1,57% Data12/10/2026 148,7000 148,7000 0
CIPHER DIGITAL INC 11,4940 -1,47% Ora10:25 11,3820 11,5060 124.674
CIR 0,7330 1,66% Ora11:57 0,7260 0,7720 91.625
CIRCLE 17,2000 4,56% Ora11:52 16,4000 17,5000 37.699