Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,4350	-1,35%	09:00	9,4350	9,4350	9
CA Immobilien	21,8500	-2,89%	30/09/2026	21,8500	21,8500	0
Cadence Design	296,4000	2,53%	09:00	296,4000	296,4000	12.449
CAIRO COMMUNICATION	2,1400	-1,61%	09:34	2,1400	2,1650	45.572
CAIXABANK	12,3150	-2,61%	09:31	12,3150	12,3300	14.162
CAL-MAINE FOODS INC	57,7400	-3,67%	30/09/2026	56,3600	57,7400	15.936
CALEFFI	0,8160	-4,00%	30/09/2026	0,8160	0,8160	354
CALTAGIRONE	9,8600	0,72%	30/09/2026	9,8300	9,9900	69.503
CALTAGIRONE EDIT	2,6800	-0,37%	30/09/2026	2,6400	2,6900	55.031
CAMPARI	6,1640	0,59%	09:36	6,1300	6,2820	7.701.504
Capital One Fin	171,7000	-0,69%	30/09/2026	171,7000	172,2500	25.755
Cardinal Health	197,9000	1,57%	30/09/2026	197,9000	197,9000	0
CAREL INDUSTRIES	27,6000	-1,60%	09:33	27,5000	27,9500	63.397
CARL ZEISS MEDITEC	31,5200	-0,13%	30/09/2026	31,2600	31,8200	1.576
CARLYLE GROUP INC/THE	34,9250	0,90%	30/09/2026	34,9250	34,9250	0
Carrier Global	48,3900	-0,62%	30/09/2026	48,3900	48,3900	0
CARVANA CO	55,0900	-2,67%	30/09/2026	55,0900	56,0200	18.070
CASTA DIVA GROUP	3,2000	-1,54%	30/09/2026	3,1700	3,2500	80.000
Castellum	11,1250	-1,16%	30/09/2026	11,1250	11,1250	0
CATERPILLAR	718,6000	-0,17%	30/09/2026	717,4000	734,6000	10.779

Cboe Global	242,2000	2,80%	30/09/2026	242,2000	242,2000	0
CBRE Group Inc	114,3000	-0,35%	30/09/2026	114,3000	114,7500	12.687
CDW Corp/DE	114,2500	-0,17%	30/09/2026	114,2500	114,2500	0
CECONOMY	4,2600	2,04%	30/09/2026	4,2600	4,2600	0
Celanese Corp	39,3900	-0,66%	30/09/2026	39,3900	39,3900	0
Cellnex Telecom	22,7200	-2,78%	30/09/2026	22,7200	22,7200	0
CELLULARLINE	2,5200		09:35	2,5200	2,5200	7.865
CEMBRE	83,4000	-1,07%	09:15	83,4000	83,8000	1.173
CEMENTIR HOLDING	13,1300	-1,87%	09:36	13,1000	13,3200	162.071
Cencora Inc	266,5000	-0,04%	30/09/2026	266,5000	266,5000	0
CENTENE	54,7400	0,29%	30/09/2026	54,7400	54,7400	0
CenterPoint En	32,6000	0,49%	30/09/2026	32,6000	32,6000	0
CENTRALE DEL LATTE D'ITALIA	4,0100		30/09/2026	4,0100	4,0300	6.228
CF Industries	103,2500	-0,15%	30/09/2026	103,2500	103,2500	0
Charles Schwab	87,0600	0,93%	30/09/2026	86,9200	87,0800	4.092
CHARTER COMMUNICATIONS - CLASS A	98,1600	-0,46%	30/09/2026	98,1600	99,4900	589
CHEESECAKE FACTORY INC/THE	91,8800	-2,55%	30/09/2026	91,8800	91,8800	0
CHENIERE ENERGY INC	235,9000	-0,55%	30/09/2026	235,9000	235,9000	0
CHEVRON	181,0200	0,09%	30/09/2026	179,8000	181,0200	7.965
CHEWY INC - CLASS A	16,3100	0,46%	30/09/2026	16,3100	16,3100	0
CHIPOTLE MEXICAN GRILL INC	28,0000	-0,88%	30/09/2026	28,0000	28,0000	0
Chubb Ltd	290,7000	0,03%	30/09/2026	290,7000	290,7000	0
Church & Dwight	83,2400	-0,86%	30/09/2026	83,2400	83,2400	0
Cie Financiere Richemont SA	188,1000	0,94%	30/09/2026	188,1000	188,1000	0
CIENA	301,2000	-1,28%	30/09/2026	301,2000	317,0000	9.638
Cigna Group/The	237,6000	-1,57%	30/09/2026	237,6000	237,6000	0
Cincinnati Fin	141,7500	-0,28%	30/09/2026	141,7500	141,7500	0
CIPHER DIGITAL INC	14,1520	0,41%	09:25	14,1520	14,1520	22.006
CIR	0,7750	-0,64%	09:16	0,7720	0,7880	16.509
CIRCLE	15,95	1,59%	30/09/2026	15,30	15,95	38.121

1 2 3 »