Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,003 -1,27% Ora15:55 7,003 7,003 161
CA Immobilien 25,6000 -1,92% Data18/05/2026 25,6000 25,6000 0
Cadence Design 294,0000 -2,29% Ora17:27 294,0000 294,0000 882
CAIRO COMMUNICATION 2,4650 -0,20% Ora17:35 2,3900 2,4850 1.188.879
CAIXABANK 11,0000 0,78% Data18/05/2026 11,0000 11,0000 0
CAL-MAINE FOODS INC 66,5800 -1,33% Data18/05/2026 66,5800 66,5800 0
CALEFFI 0,768 -0,26% Ora17:17 0,744 0,768 240
CALTAGIRONE 8,6100 -6,21% Ora17:35 8,5300 8,8900 383.638
CALTAGIRONE EDIT 2,1700 0,46% Ora17:20 2,1000 2,1700 24.145
CAMPARI 5,402 Ora17:36 5,274 5,456 37.723.356
Capital One Fin 171,5000 7,25% Data18/05/2026 171,5000 171,5000 0
Cardinal Health 172,0000 1,90% Data18/05/2026 172,0000 172,0000 0
CAREL INDUSTRIES 32,0000 4,07% Ora17:37 30,4500 32,3000 3.107.056
CARL ZEISS MEDITEC 25,2600 2,27% Ora17:00 24,1600 25,4600 90.214
CARLYLE GROUP INC/THE 40,5200 -1,89% Data18/05/2026 40,5200 40,5200 0
Carrier Global 54,6800 -2,01% Ora09:42 54,6800 54,6800 5.468
CARVANA CO 57,7400 -1,23% Data18/05/2026 57,7400 57,7400 0
CASTA DIVA GROUP 3,2000 6,67% Ora17:35 2,8500 3,2000 426.535
Castellum 11,7750 -0,21% Data18/05/2026 11,7750 11,7750 0
CATERPILLAR 742,0000 -2,37% Ora16:22 741,2000 767,4000 77.963
Cboe Global 316,0000 1,28% Data18/05/2026 316,0000 316,0000 0
CBRE Group Inc 112,9000 1,85% Data18/05/2026 112,9000 112,9000 0
CDW Corp/DE 89,6400 2,21% Data18/05/2026 89,6400 89,6400 0
CECONOMY 4,2100 -0,59% Data18/05/2026 4,2100 4,2100 0
Celanese Corp 48,4100 -0,78% Data18/05/2026 48,4100 48,4100 0
Cellnex Telecom 29,4000 1,94% Data18/05/2026 29,4000 29,4000 0
CELLULARLINE 2,2100 -3,07% Ora17:19 2,1600 2,2400 50.847
CEMBRE 94,6000 -3,47% Ora17:35 93,8000 97,5000 1.428.627
CEMENTIR HOLDING 13,5600 -4,57% Ora17:35 13,3800 13,9000 4.069.057
Cencora Inc 223,7000 -0,04% Data18/05/2026 223,7000 223,7000 0
CENTENE 49,7400 -1,27% Data18/05/2026 49,7400 49,7400 0
CenterPoint En 35,4800 -1,03% Data18/05/2026 35,4800 35,4800 0
CENTRALE DEL LATTE D'ITALIA 4,1500 Data18/05/2026 4,1500 4,1500 0
CF Industries 105,8000 2,87% Ora14:51 105,8000 110,0000 9.135
Charles Schwab 79,4000 0,79% Data18/05/2026 79,4000 79,4000 0
CHARTER COMMUNICATIONS - CLASS A 120,760 -0,31% Ora15:37 120,760 120,760 6.038
CHEESECAKE FACTORY INC/THE 50,5600 0,08% Data18/05/2026 50,5600 50,5600 0
CHENIERE ENERGY INC 210,6000 -1,13% Ora09:00 210,6000 210,6000 421
CHEVRON 164,660 1,08% Ora17:29 161,080 165,500 57.020
CHEWY INC - CLASS A 18,3650 -0,19% Data18/05/2026 18,3650 18,3650 0
CHIPOTLE MEXICAN GRILL INC 28,5500 1,60% Data18/05/2026 28,5500 28,5500 0
Chubb Ltd 281,7000 1,00% Data18/05/2026 281,7000 281,7000 0
Church & Dwight 82,9400 2,57% Data18/05/2026 82,9400 82,9400 0
Cie Financiere Richemont SA 169,0500 -1,14% Data18/05/2026 169,0500 169,0500 0
CIENA 453,20 -7,38% Ora17:24 451,90 481,80 41.941
Cigna Group/The 242,800 -2,69% Ora11:24 242,800 242,800 486
Cincinnati Fin 144,4500 0,70% Data18/05/2026 144,4500 144,4500 0
CIPHER DIGITAL INC 15,722 -9,46% Ora17:29 15,650 17,350 41.943
CIR 0,6940 3,12% Ora17:35 0,6850 0,6950 506.998
CIRCLE 13,7000 -6,48% Ora17:35 13,5500 14,5000 152.211