Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,4220	1,17%	23/03/2026	7,4220	7,4220	0
CA Immobilien	23,9600	-6,70%	23/03/2026	23,9600	23,9600	0
Cadence Design	253,9000	-0,98%	15:27	243,3500	253,9000	27.627
CAIRO COMMUNICATION	2,5700	0,98%	17:36	2,4950	2,6050	638.345
CAIXABANK	10,300	1,93%	15:51	10,300	10,300	7.210

CAL-MAINE FOODS INC	68,400	-9,02%	12:41	68,400	70,180	7.634
CALEFFI	0,804	-0,99%	15:50	0,776	0,804	942
CALTAGIRONE	8,7000	-0,23%	17:35	8,4200	8,9600	581.103
CALTAGIRONE EDIT	1,7600	0,28%	16:51	1,7250	1,7600	4.856
CAMPARI	5,912		17:35	5,730	6,008	26.312.386
Capital One Fin	161,0000	3,21%	23/03/2026	161,0000	161,0000	0
Cardinal Health	179,6500	-0,50%	23/03/2026	179,6500	179,6500	0
CAREL INDUSTRIES	20,700	2,99%	17:35	19,600	21,100	2.863.057
CARL ZEISS MEDITEC	23,260	-1,11%	13:08	23,260	23,800	3.548
CARLYLE GROUP INC/THE	40,4300	-3,62%	23/03/2026	40,4300	40,4300	0
Carrier Global	51,830	-1,43%	16:08	51,830	51,830	1.814
CARVANA CO	257,8500	3,72%	23/03/2026	257,8500	257,8500	0
CASTA DIVA GROUP	2,6500	-0,38%	17:35	2,5500	2,7000	207.530
Castellum	10,0600	-2,99%	23/03/2026	10,0600	10,0600	0
CATERPILLAR	608,0000	2,88%	16:50	580,0000	608,0000	59.010

Cboe Global	243,9000	-0,41%	23/03/2026	243,9000	243,9000	0
CBRE Group Inc	114,0000	-0,87%	23/03/2026	114,0000	114,0000	0
CDW Corp/DE	103,9000	-2,62%	23/03/2026	103,9000	103,9000	0
CECONOMY	4,4250	0,23%	23/03/2026	4,4250	4,4250	0
Celanese Corp	47,9500	-4,14%	23/03/2026	47,9500	47,9500	0
Cellnex Telecom	26,6800	-0,63%	23/03/2026	26,6800	26,6800	0
CELLULARLINE	2,2900		17:35	2,2900	2,3100	54.638
CEMBRE	61,9000	1,98%	17:35	59,4000	62,2000	748.054
CEMENTIR HOLDING	15,0800	3,43%	17:35	14,3000	15,4600	2.822.019
Cencora Inc	270,3000	-0,61%	23/03/2026	270,3000	270,3000	0
CENTENE	29,5000	-2,72%	15:32	29,5000	29,5000	24.426
CenterPoint En	36,4000	-2,15%	23/03/2026	36,4000	36,4000	0
CENTRALE DEL LATTE D'ITALIA	3,98	-1,00%	17:35	3,84	4,08	18.985
CF Industries	101,680	-7,48%	15:47	99,960	108,500	48.592
Charles Schwab	80,0300	0,04%	09:00	80,0300	80,0300	800
CHARTER COMMUNICATIONS - CLASS A	183,9200	-0,99%	23/03/2026	183,9200	183,9200	0
CHEESECAKE FACTORY INC/THE	49,96	11,69%	16:32	49,96	49,96	500
CHENIERE ENERGY INC	242,9000	-2,45%	14:51	231,1000	252,9000	31.972
CHEVRON	176,0000	-0,52%	17:28	170,2800	177,4200	254.270
CHEWY INC - CLASS A	19,8180	-3,98%	23/03/2026	19,8180	19,8180	0
CHIPOTLE MEXICAN GRILL INC	28,9550	-0,12%	23/03/2026	28,9550	28,9550	0
Chubb Ltd	292,0000	2,82%	13:27	284,0000	292,0000	5.760
Church & Dwight	81,7600	-0,37%	23/03/2026	81,7600	81,7600	0
Cie Financiere Richemont SA	150,0000	4,90%	23/03/2026	150,0000	150,0000	0
CIENA	355,000	3,38%	16:30	325,800	355,000	27.745
Cigna Group/The	224,2500	-1,97%	23/03/2026	224,2500	224,2500	0
Cincinnati Fin	137,1500	0,22%	23/03/2026	137,1500	137,1500	0
CIPHER DIGITAL INC	12,7500	4,08%	23/03/2026	12,7500	12,7500	0
CIR	0,6690	2,29%	17:35	0,6390	0,6790	936.266
CIRCLE	9,8000	-2,00%	16:17	9,3200	9,8400	152.368

1 2 3 »