Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,8620 -6,64% Ora15:56 7,7420 7,8620 9.068
CA Immobilien 23,2500 0,65% Data25/06/2026 23,2500 23,2500 0
Cadence Design 323,0500 -3,08% Data25/06/2026 323,0500 323,0500 0
CAIRO COMMUNICATION 2,4650 0,41% Ora16:51 2,4200 2,4750 323.628
CAIXABANK 12,2850 -0,65% Ora15:05 11,1350 12,3450 14.345
CAL-MAINE FOODS INC 66,9800 -4,97% Data25/06/2026 66,9800 67,0200 40.188
CALEFFI 0,7800 -1,27% Ora15:44 0,7800 0,7960 10.390
CALTAGIRONE 10,00 -0,40% Ora17:08 9,86 10,10 289.604
CALTAGIRONE EDIT 2,4200 Ora16:50 2,3700 2,4200 94.926
CAMPARI 5,564 1,46% Ora17:09 5,448 5,690 60.837.924
Capital One Fin 183,750 2,68% Ora16:35 183,750 183,750 2.389
Cardinal Health 207,7000 1,32% Data25/06/2026 207,7000 207,7000 0
CAREL INDUSTRIES 30,1000 3,26% Ora17:08 28,9000 30,7500 3.082.272
CARL ZEISS MEDITEC 28,220 1,07% Ora16:23 27,620 28,220 102.025
CARLYLE GROUP INC/THE 36,6800 -0,97% Data25/06/2026 36,6800 36,6800 0
Carrier Global 67,440 3,02% Ora16:38 65,780 67,440 7.932
CARVANA CO 61,240 3,57% Ora16:02 61,240 61,240 2.327
CASTA DIVA GROUP 2,7100 4,63% Ora16:41 2,5800 2,7300 121.440
Castellum 12,2650 3,90% Data25/06/2026 12,2650 12,2650 0
CATERPILLAR 922,00 4,54% Ora16:51 885,20 922,00 110.619
Cboe Global 227,400 -1,73% Ora14:20 227,400 227,400 2.501
CBRE Group Inc 119,0000 1,06% Data25/06/2026 119,0000 119,0000 0
CDW Corp/DE 119,100 3,03% Ora14:26 119,100 119,100 1.548
CECONOMY 3,7200 1,22% Data25/06/2026 3,7200 3,7200 0
Celanese Corp 42,0500 0,62% Data25/06/2026 42,0500 42,0500 0
Cellnex Telecom 28,6700 0,14% Data25/06/2026 28,6700 28,6700 0
CELLULARLINE 2,1600 1,89% Ora17:00 2,1400 2,1900 102.162
CEMBRE 90,0 1,01% Ora16:57 88,2 90,8 326.839
CEMENTIR HOLDING 15,1100 2,03% Ora17:09 14,7000 15,2500 1.007.214
Cencora Inc 255,0000 0,95% Data25/06/2026 255,0000 255,0000 0
CENTENE 56,4800 2,39% Data25/06/2026 56,4800 56,4800 0
CenterPoint En 38,6100 0,49% Data25/06/2026 38,6100 38,6100 0
CENTRALE DEL LATTE D'ITALIA 4,0700 -0,97% Ora16:47 3,9900 4,1400 16.226
CF Industries 90,5200 0,64% Ora09:23 90,5200 90,5200 5.069
Charles Schwab 80,5000 -0,79% Data25/06/2026 80,5000 80,5000 0
CHARTER COMMUNICATIONS - CLASS A 114,460 -1,65% Ora09:16 114,460 114,460 1.145
CHEESECAKE FACTORY INC/THE 66,940 -1,93% Ora14:15 66,940 66,960 3.348
CHENIERE ENERGY INC 205,200 1,23% Ora10:20 205,100 206,800 45.393
CHEVRON 150,4200 -0,29% Ora16:59 146,2200 150,5800 257.162
CHEWY INC - CLASS A 16,2300 -3,13% Data25/06/2026 16,2300 16,2300 0
CHIPOTLE MEXICAN GRILL INC 28,200 0,89% Ora14:10 28,200 28,200 4.371
Chubb Ltd 294,5000 -0,07% Data25/06/2026 294,5000 294,5000 0
Church & Dwight 86,820 -0,23% Ora16:11 86,820 88,040 14.789
Cie Financiere Richemont SA 199,55 -0,27% Ora14:54 197,50 199,55 68.435
CIENA 408,20 -2,13% Ora15:48 408,20 426,00 103.534
Cigna Group/The 248,8000 1,22% Data25/06/2026 248,8000 248,8000 0
Cincinnati Fin 157,8000 0,22% Data25/06/2026 157,8000 157,8000 0
CIPHER DIGITAL INC 22,0000 -4,12% Ora16:43 22,0000 23,8050 6.281
CIR 0,7060 Ora17:01 0,6910 0,7100 188.381
CIRCLE 13,7000 2,24% Ora17:03 13,4000 13,8000 24.052