BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CAIRO COMMUNICATION	1,174	-1,34	17:36:00	1,172	1,192	159.959
CALEFFI	0,720	+2,13	17:35:27	0,690	0,720	39.240
CALEIDO GROUP	0,0000		00:00:00	0,0000	0,0000	0.0
CALTAGIRONE	3,03	+1,34	17:35:24	2,96	3,03	6.842
CALTAGIRONE EDIT	0,872	+1,87	17:35:22	0,850	0,872	16.065
CAMPARI	8,724	+0,02	17:35:34	8,664	8,786	1.894.989
CAPITAL FOR PROGRESS 2	0,00		00:00:00	0,00	0,00	0.0
CAREL INDUSTRIES	17,88	+0,79	17:35:05	17,62	18,02	83.865
CARRARO	1,486	-1,20	17:35:20	1,480	1,512	45.656
CARREFOUR	16,640	-3,20	17:35:40	16,125	17,125	26.860
CASTA DIVA GROUP	0,455	-0,87	17:35:33	0,440	0,458	26.500
CATTOLICA ASS	4,220	-1,17	17:35:11	4,172	4,258	939.599
CDR ADVANCE CAPITAL	0,0000		00:00:00	0,0000	0,0000	0.0
CELLULARLINE	4,59	-1,92	17:35:12	4,59	4,73	12.816
CEMBRE	20,0	-3,38	17:35:34	20,0	20,9	5.606
CEMENTIR HOLDING	7,02	-1,54	17:35:39	6,97	7,18	75.242
CENTRALE DEL LATTE D'ITALIA	2,46	-0,81	17:35:03	2,46	2,50	4.302
CERVED GROUP	7,075	+0,57	17:35:43	6,960	7,280	829.116
CFT	4,55	+0,22	17:35:41	4,55	4,56	28.979
CHL	0,0000		00:00:00	0,0000	0,0000	0.0
CIA	0,0932	-0,43	17:35:40	0,0918	0,0936	17.000
CIR	0,4805	-1,13	17:35:43	0,4700	0,4860	772.341
CIRCLE	2,74	-0,36	17:35:45	2,66	2,74	2.640
CLABO	0,772	+0,52	17:35:47	0,770	0,798	9.000
CLASS EDITORI	0,1075	-1,83	17:35:31	0,1070	0,1120	152.509
CLEANBNB	0,000		00:00:00	0,000	0,000	0.0
CNH INDUSTRIAL	11,050	-1,82	20:30:00	11,025	11,055	1.100
COIMA RES	6,48	-1,52	17:35:12	6,48	6,70	26.437
COMAL	2,75	-3,51	17:35:33	2,72	2,87	64.000
COMER INDUSTRIES	12,0	+1,69	17:35:54	11,8	12,0	3.900