Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,207	2,17%	03/08/2026	8,207	8,516	16.414
CA Immobilien	25,5000	2,00%	03/08/2026	25,5000	25,5000	0
Cadence Design	291,7500	-0,27%	03/08/2026	291,7500	291,7500	0
CAIRO COMMUNICATION	2,3300	-0,64%	10:19	2,2850	2,3600	609.758
CAIXABANK	12,5250	-0,56%	03/08/2026	12,4550	12,5250	1.253
CAL-MAINE FOODS INC	76,2600	0,93%	03/08/2026	76,2600	76,2600	0
CALEFFI	0,8120	1,25%	09:05	0,8120	0,8120	4.547
CALTAGIRONE	10,1600	0,59%	10:17	10,1000	10,3000	23.792
CALTAGIRONE EDIT	2,6700	0,38%	09:21	2,6600	2,6700	3.862
CAMPARI	5,8120	-1,49%	10:19	5,8060	5,8680	11.285.137
Capital One Fin	187,6500	4,25%	03/08/2026	187,6500	187,6500	0
Cardinal Health	202,0000	1,71%	03/08/2026	199,1000	202,0000	3.232
CAREL INDUSTRIES	27,4500	0,92%	10:14	27,2000	28,1500	765.828
CARL ZEISS MEDITEC	31,8200	2,32%	03/08/2026	31,8200	32,2200	15.942
CARLYLE GROUP INC/THE	41,1900	4,60%	03/08/2026	41,1900	41,1900	0
Carrier Global	55,540	2,47%	10:13	55,540	55,540	444
CARVANA CO	55,8700	7,24%	03/08/2026	54,7300	56,0000	49.333
CASTA DIVA GROUP	3,0600	1,32%	09:45	3,0400	3,0600	9.160
Castellum	14,2050	8,27%	03/08/2026	14,2050	14,2050	0
CATERPILLAR	731,4000	4,64%	09:41	730,0000	733,8000	38.110

Cboe Global	258,0000	-2,27%	03/08/2026	258,0000	268,8000	2.064
CBRE Group Inc	127,1500	-0,12%	03/08/2026	127,1500	127,1500	0
CDW Corp/DE	130,6500	3,77%	03/08/2026	130,6500	130,6500	0
CECONOMY	3,970	-1,98%	03/08/2026	3,970	3,970	0
Celanese Corp	38,4500	1,77%	03/08/2026	38,4500	38,4500	0
Cellnex Telecom	28,0500	0,14%	03/08/2026	28,0000	28,0500	2.525
CELLULARLINE	2,3600	-1,26%	10:14	2,3500	2,4100	37.517
CEMBRE	82,6000	1,98%	10:17	81,5000	83,0000	187.805
CEMENTIR HOLDING	15,4900	0,45%	10:17	15,3700	15,5700	256.629
Cencora Inc	271,2000	0,48%	03/08/2026	271,2000	271,2000	0
CENTENE	54,9400	0,48%	03/08/2026	54,6200	54,9400	25.272
CenterPoint En	36,5800	-0,35%	03/08/2026	36,5800	36,5800	0
CENTRALE DEL LATTE D'ITALIA	4,1100		03/08/2026	4,1100	4,1100	107
CF Industries	105,0000	-3,54%	03/08/2026	105,0000	105,0000	0
Charles Schwab	92,0200	0,33%	03/08/2026	92,0200	92,0200	0
CHARTER COMMUNICATIONS - CLASS A	128,2400	2,15%	03/08/2026	128,2400	128,2400	0
CHEESECAKE FACTORY INC/THE	89,6600	0,81%	03/08/2026	87,3000	89,6600	3.228
CHENIERE ENERGY INC	226,6000	-1,00%	03/08/2026	226,6000	226,6000	0
CHEVRON	168,0400	-0,84%	09:00	168,0400	168,0400	5.545
CHEWY INC - CLASS A	20,0500	3,67%	03/08/2026	19,9900	20,0500	201
CHIPOTLE MEXICAN GRILL INC	32,5500		03/08/2026	32,2000	32,5500	976
Chubb Ltd	303,0000	-1,34%	03/08/2026	303,0000	303,0000	0
Church & Dwight	87,4400	1,89%	03/08/2026	87,4400	87,4400	0
Cie Financiere Richemont SA	205,1000	-1,11%	03/08/2026	205,1000	208,6000	4.717
CIENA	330,7000	0,21%	03/08/2026	313,0000	334,3000	18.850
Cigna Group/The	243,9000	-0,49%	09:00	243,9000	243,9000	488
Cincinnati Fin	154,1500	0,82%	03/08/2026	154,1500	154,1500	0
CIPHER DIGITAL INC	21,2800	1,41%	10:12	21,2800	21,2800	1.064
CIR	0,7210	-1,50%	10:17	0,7180	0,7320	57.479
CIRCLE	13,50	-0,74%	10:05	13,30	13,50	7.605

1 2 3 »