Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,9250 -2,71% Data22/06/2026 8,9250 8,9250 0
CA Immobilien 23,0000 1,77% Data22/06/2026 23,0000 23,0000 0
Cadence Design 338,4500 -0,67% Ora16:21 338,4500 340,5500 3.401
CAIRO COMMUNICATION 2,3700 -1,66% Ora17:35 2,3700 2,4350 226.323
CAIXABANK 12,790 1,71% Data22/06/2026 12,790 12,790 0
CAL-MAINE FOODS INC 66,8400 -1,10% Data22/06/2026 66,8400 66,8400 0
CALEFFI 0,8140 3,04% Ora17:29 0,7940 0,8300 76.912
CALTAGIRONE 10,10 -0,79% Ora17:35 9,93 10,28 160.631
CALTAGIRONE EDIT 2,4200 -1,63% Ora17:35 2,4200 2,4500 12.636
CAMPARI 5,488 0,59% Ora17:36 5,396 5,496 26.715.740
Capital One Fin 175,1000 0,37% Data22/06/2026 175,1000 175,1000 0
Cardinal Health 196,3000 -5,81% Data22/06/2026 196,3000 196,3000 0
CAREL INDUSTRIES 29,3000 -1,84% Ora17:35 28,9000 29,6500 3.471.640
CARL ZEISS MEDITEC 27,340 10,69% Ora17:27 24,880 27,620 334.133
CARLYLE GROUP INC/THE 39,0300 -2,39% Data22/06/2026 39,0300 39,0300 0
Carrier Global 63,0600 -0,10% Data22/06/2026 63,0600 63,0600 0
CARVANA CO 58,010 -1,73% Ora17:22 58,010 58,010 13.922
CASTA DIVA GROUP 2,8800 Ora17:35 2,8500 2,9100 61.950
Castellum 11,4050 -4,44% Data22/06/2026 11,4050 11,4050 0
CATERPILLAR 888,0000 2,78% Ora17:35 861,6000 889,6000 114.534
Cboe Global 223,200 -4,78% Ora11:24 223,200 223,200 6.696
CBRE Group Inc 114,2000 -0,57% Data22/06/2026 114,2000 114,2000 0
CDW Corp/DE 110,0500 -1,96% Data22/06/2026 110,0500 110,0500 0
CECONOMY 3,7050 -1,46% Data22/06/2026 3,7050 3,7050 0
Celanese Corp 44,12 -6,88% Ora15:39 44,12 44,13 13.546
Cellnex Telecom 28,4000 0,39% Data22/06/2026 28,4000 28,4000 0
CELLULARLINE 2,1700 0,93% Ora17:35 2,1400 2,1700 27.549
CEMBRE 94,1000 3,18% Ora17:35 90,6000 94,4000 1.660.269
CEMENTIR HOLDING 14,9500 -2,35% Ora17:35 14,6500 15,3300 3.664.368
Cencora Inc 237,5000 0,51% Data22/06/2026 237,5000 237,5000 0
CENTENE 54,680 -0,22% Ora16:38 54,680 54,680 7.655
CenterPoint En 37,9600 2,54% Data22/06/2026 37,9600 37,9600 0
CENTRALE DEL LATTE D'ITALIA 4,1100 -0,48% Ora17:28 4,1100 4,1500 9.100
CF Industries 89,4600 -0,71% Data22/06/2026 89,4600 89,4600 0
Charles Schwab 79,4200 -1,29% Ora09:42 79,4200 79,4200 1.986
CHARTER COMMUNICATIONS - CLASS A 110,640 -3,62% Ora16:17 110,640 111,800 43.853
CHEESECAKE FACTORY INC/THE 67,8200 -1,91% Data22/06/2026 67,8200 67,8200 0
CHENIERE ENERGY INC 198,85 -1,36% Ora15:38 198,85 198,85 199
CHEVRON 151,7600 0,54% Ora16:57 151,3000 154,3000 276.227
CHEWY INC - CLASS A 15,4800 -1,21% Data22/06/2026 15,4800 15,4800 0
CHIPOTLE MEXICAN GRILL INC 27,2500 -3,54% Data22/06/2026 27,2500 27,2500 0
Chubb Ltd 286,1000 0,18% Data22/06/2026 286,1000 286,1000 0
Church & Dwight 83,4800 0,94% Data22/06/2026 83,4800 83,4800 0
Cie Financiere Richemont SA 195,3500 -2,96% Ora11:56 195,3500 197,7000 57.360
CIENA 383,000 4,90% Ora17:28 374,700 387,300 63.903
Cigna Group/The 243,1000 1,50% Ora09:00 243,1000 243,1000 1.216
Cincinnati Fin 158,3500 6,78% Data22/06/2026 158,3500 158,3500 0
CIPHER DIGITAL INC 24,8350 1,99% Ora17:20 24,8350 26,0550 64.559
CIR 0,7140 1,85% Ora17:35 0,7000 0,7140 209.896
CIRCLE 13,7000 -1,08% Ora17:35 13,6500 14,0000 17.569