Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,126 -3,90% Ora11:26 12,126 12,126 424
CA Immobilien 22,9600 0,26% Data18/12/2025 22,9600 22,9600 0
Cadence Design 270,3500 0,75% Data18/12/2025 270,3500 270,3500 0
CAIRO COMMUNICATION 2,6900 Ora11:16 2,6550 2,6900 389.268
CAIXABANK 10,395 1,17% Ora10:46 10,395 10,395 16.632
CAL-MAINE FOODS INC 74,6800 1,50% Data18/12/2025 74,6800 75,0600 8.289
CALEFFI 0,8520 -0,47% Data18/12/2025 0,8520 0,8540 3.459
CALTAGIRONE 9,0400 0,22% Ora10:00 8,9600 9,0400 11.466
CALTAGIRONE EDIT 1,7050 -0,87% Ora10:28 1,7050 1,7250 15.950
CAMPARI 5,6840 -1,15% Ora11:27 5,6680 5,7320 13.550.043
Capital One Fin 208,0000 1,96% Data18/12/2025 206,0000 208,0000 14.560
Cardinal Health 166,4500 -1,10% Data18/12/2025 166,4500 166,4500 0
CAREL INDUSTRIES 25,0000 Ora11:15 24,9000 25,3500 83.268
CARL ZEISS MEDITEC 39,9200 1,63% Ora09:20 39,9200 39,9200 1.796
CARLYLE GROUP INC/THE 51,2100 12,76% Data18/12/2025 51,2100 51,2100 0
Carrier Global 45,8500 3,05% Data18/12/2025 45,8500 45,8700 504
CARVANA CO 398,5500 3,52% Ora11:02 398,5500 398,5500 3.587
CASTA DIVA GROUP 1,9500 Ora09:12 1,9500 1,9500 5.850
Castellum 9,4900 Data18/12/2025 9,4900 9,4900 0
CATERPILLAR 485,0000 1,46% Data18/12/2025 473,5000 497,0000 68.870
Cboe Global 214,0000 -0,42% Data18/12/2025 214,0000 214,0000 0
CBRE Group Inc 138,0000 0,73% Data18/12/2025 138,0000 138,0000 0
CDW Corp/DE 124,6000 7,93% Data18/12/2025 124,6000 124,6000 0
CECONOMY 4,3800 Data18/12/2025 4,3400 4,3800 3.316
Celanese Corp 35,5500 9,93% Data18/12/2025 35,5500 35,5500 0
Cellnex Telecom 26,7500 3,48% Data18/12/2025 26,7500 28,4800 54
CELLULARLINE 2,5500 -0,78% Ora11:13 2,5500 2,5500 2.060
CEMBRE 69,8000 1,75% Ora11:21 68,4000 70,3000 609.660
CEMENTIR HOLDING 19,3000 2,66% Ora11:23 18,7200 19,4600 2.274.138
Cencora Inc 278,3000 -5,08% Data18/12/2025 278,3000 278,3000 0
CENTENE 33,3900 2,30% Ora10:14 33,3900 33,3900 2.671
CenterPoint En 32,8000 1,23% Data18/12/2025 32,8000 32,8000 0
CENTRALE DEL LATTE D'ITALIA 4,8000 0,84% Ora11:17 4,7400 4,8000 25.827
CF Industries 67,3500 -0,37% Data18/12/2025 67,3500 67,3500 0
Charles Schwab 82,6300 0,51% Data18/12/2025 82,2100 82,6300 4.958
CHART INDUSTRIES INC 175,3500 Data15/12/2025 175,3500 175,3500 0
CHARTER COMMUNICATIONS - CLASS A 180,1600 0,20% Data18/12/2025 180,1600 180,1600 0
CHEESECAKE FACTORY INC/THE 42,7500 0,30% Data18/12/2025 42,7500 42,7500 0
CHENIERE ENERGY INC 163,5000 1,30% Data18/12/2025 163,5000 163,5000 0
CHEVRON 126,480 -0,69% Ora10:05 126,480 126,480 632
CHEWY INC - CLASS A 27,5400 -3,55% Data18/12/2025 27,5400 27,5400 0
CHIPOTLE MEXICAN GRILL INC 32,1650 2,08% Data18/12/2025 32,1650 32,1650 0
Chubb Ltd 264,0000 Data18/12/2025 264,0000 264,0000 0
Church & Dwight 73,3400 -0,73% Data18/12/2025 73,3400 73,3400 0
Cie Financiere Richemont SA 181,0000 7,74% Data18/12/2025 181,0000 181,0000 5.430
CIENA 182,3000 3,58% Data18/12/2025 180,9500 183,0000 2.552
Cigna Group/The 232,9000 -0,87% Data18/12/2025 232,9000 232,9000 0
Cincinnati Fin 133,0500 1,10% Data18/12/2025 133,0500 133,0500 0
CIPHER MINING INC 12,8500 1,58% Data18/12/2025 12,3500 13,1000 578
CIR 0,7030 -0,99% Ora11:20 0,7010 0,7100 36.607