BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CAD IT S.P.A	0,00		00:00:00	0,00	0,00	0.0
CAIRO COMMUNICATION	2,750	+0,36	17:35:09	2,725	2,790	594.484
CALEFFI	1,250	+0,40	17:35:05	1,250	1,250	5.910
CALEIDO GROUP	1,12	+5,66	17:35:39	1,03	1,14	52.000
CALTAGIRONE	2,92	-0,34	17:35:00	2,88	2,92	7.492
CALTAGIRONE EDIT	1,070	+0,94	17:35:09	1,040	1,070	24.043
CAMPARI	8,195	+0,31	17:35:13	8,110	8,195	1.329.917
CAPITAL FOR PROGRESS 2	0,00		00:00:00	0,00	0,00	0.0
CAREL INDUSTRIES	13,34	-1,48	17:35:41	13,30	13,60	21.523
CARRARO	2,040	-1,69	17:35:14	2,015	2,095	285.993
CARREFOUR	15,050	+2,38	17:35:42	14,930	15,050	1.505
CASTA DIVA GROUP	0,642	+14,64	17:35:17	0,580	0,674	1.189.000
CATTOLICA ASS	7,175	+0,14	17:35:30	7,110	7,210	496.446
CDR ADVANCE CAPITAL	0,540	+2,86	17:35:43	0,520	0,540	34.500
CELLULARLINE	7,00	-0,28	17:35:17	6,90	7,04	59.125
CEMBRE	23,55	+1,29	17:35:28	23,20	23,65	2.272
CEMENTIR HOLDING	6,634	-0,23	17:35:51	6,588	6,719	154.585
CENTRALE DEL LATTE D'ITALIA	2,37	-0,42	17:35:31	2,36	2,40	962
CERAMICHE RICCHETTI	0,000		00:00:00	0,000	0,000	0.0
CERVED GROUP	8,940	-0,67	17:35:41	8,845	9,065	224.867
CFT	3,15	+0,32	17:35:55	3,13	3,24	52.216
CHL	0,0046	0,00	15:48:36	0,0045	0,0046	5.666.511
CIA	0,1180	-2,88	17:35:32	0,1175	0,1180	4.250
CIR-COMP IND RIUNITE	1,064	-1,12	17:35:13	1,042	1,076	814.097
CIRCLE	2,98	0,00	17:35:35	2,94	2,98	5.280
CLABO	1,250	+14,16	17:35:04	1,100	1,270	95.500
CLASS EDITORI	0,1710	-0,87	17:35:48	0,1705	0,1730	261.554
CLEANBNB	1,860	0,00	17:35:23	1,810	1,860	1.600
CNH INDUSTRIAL	9,544	+0,55	17:35:07	9,380	9,606	1.792.864
COFIDE SPA	0,536	-1,47	17:35:19	0,525	0,548	174.022