Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	13,0380	4,20%	04/12/2025	13,0380	13,0380	0
CA Immobilien	24,5000	-0,08%	04/12/2025	24,5000	24,5000	0
Cadence Design	287,0000	2,87%	15:06	287,0000	287,0000	287
CAIRO COMMUNICATION	2,7000	-1,64%	17:35	2,6600	2,7550	958.290
CAIXABANK	9,9280	-0,62%	09:58	9,9280	9,9680	13.455

CAL-MAINE FOODS INC	72,280	2,12%	16:18	70,500	72,300	29.295
CALEFFI	0,830	2,22%	15:57	0,808	0,868	68.739
CALTAGIRONE	8,8600	1,37%	17:35	8,7200	8,8600	116.676
CALTAGIRONE EDIT	1,6850	-0,88%	17:35	1,6500	1,7100	176.120
CAMPARI	5,798	-1,33%	17:36	5,766	5,936	49.043.136
Capital One Fin	197,0000	1,55%	04/12/2025	197,0000	197,0000	0
Cardinal Health	170,3500	-2,07%	04/12/2025	170,3500	170,3500	0
CAREL INDUSTRIES	24,6500	1,02%	17:35	24,4000	24,8500	1.197.952
CARL ZEISS MEDITEC	43,3800	1,12%	17:24	43,1000	43,3800	8.104
CARLYLE GROUP INC/THE	48,100	5,41%	16:45	48,100	48,100	577
Carrier Global	46,8000	2,69%	04/12/2025	46,8000	46,8000	0
CARVANA CO	333,5000	-1,42%	04/12/2025	333,5000	333,5000	0
CASTA DIVA GROUP	1,7350	0,29%	17:35	1,7200	1,7750	75.585
Castellum	9,7380	-0,47%	04/12/2025	9,7380	9,7380	0
CATERPILLAR	513,00	2,70%	17:17	511,00	515,00	15.388

Cboe Global	217,9000	0,28%	04/12/2025	217,9000	217,9000	0
CBRE Group Inc	139,0000	1,46%	04/12/2025	139,0000	139,0000	0
CDW Corp/DE	123,9500	4,86%	04/12/2025	123,9500	123,9500	0
CECONOMY	4,4500	-0,11%	04/12/2025	4,4500	4,4500	0
Celanese Corp	33,5800	0,42%	04/12/2025	33,5800	33,5800	0
Cellnex Telecom	25,000	-3,85%	13:15	23,070	25,000	4.807
CELLULARLINE	2,6100		17:38	2,6000	2,6400	70.039
CEMBRE	68,2000	-0,29%	17:35	66,7000	68,4000	1.263.118
CEMENTIR HOLDING	17,2600	0,12%	17:35	17,1200	17,4200	2.539.756
Cencora Inc	314,1000	2,05%	04/12/2025	314,1000	314,1000	0
CENTENE	33,8500	4,15%	11:25	32,6150	33,8500	3.600
CenterPoint En	33,0000	0,61%	04/12/2025	33,0000	33,0000	0
CENTRALE DEL LATTE D'ITALIA	5,00	-13,04%	17:35	4,90	5,80	605.162
CF Industries	68,7900	0,48%	04/12/2025	68,7900	68,7900	0
Charles Schwab	81,6100	2,31%	04/12/2025	81,6100	81,6100	0
CHART INDUSTRIES INC	180,1000	2,48%	04/12/2025	180,1000	180,1000	0
CHARTER COMMUNICATIONS - CLASS A	171,4200	0,40%	04/12/2025	171,4200	171,4200	0
CHEESECAKE FACTORY INC/THE	40,8300	0,74%	04/12/2025	40,8300	40,8300	0
CHENIERE ENERGY INC	173,4000	-2,67%	04/12/2025	173,4000	173,4000	0
CHEVRON	130,280	-0,20%	10:35	130,280	130,280	1.563
CHEWY INC - CLASS A	29,8100	1,83%	04/12/2025	29,8100	29,8100	0
CHIPOTLE MEXICAN GRILL INC	28,8900	-1,45%	04/12/2025	28,8900	28,8900	0
Chubb Ltd	256,00	4,07%	14:36	256,00	256,00	8.448
Church & Dwight	71,6400	2,23%	04/12/2025	71,6400	71,6400	0
Cie Financiere Richemont SA	184,0	-0,54%	11:15	184,0	184,0	46.000
CIENA	168,800	3,78%	17:09	164,050	168,800	11.652
Cigna Group/The	232,2000	-1,76%	04/12/2025	232,2000	232,2000	0
Cincinnati Fin	140,1500	0,75%	04/12/2025	140,1500	140,1500	0
CIPHER MINING INC	17,00	14,86%	17:28	16,00	17,00	1.170
CIR	0,7100	-1,39%	17:35	0,7100	0,7220	318.702

1 2 3 »