Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,5180 -2,29% Data18/03/2026 7,2740 7,9460 2.827
CA Immobilien 25,0800 Data18/03/2026 25,0800 25,0800 0
Cadence Design 253,7000 -0,88% Data18/03/2026 253,7000 253,7000 0
CAIRO COMMUNICATION 2,5800 2,99% Ora17:03 2,4800 2,5850 583.934
CAIXABANK 10,080 -2,18% Ora16:22 10,000 10,080 46.565
CAL-MAINE FOODS INC 73,4800 -2,21% Data18/03/2026 73,4800 73,4800 0
CALEFFI 0,8200 1,74% Data18/03/2026 0,7800 0,8200 8.624
CALTAGIRONE 8,8600 -1,77% Ora16:29 8,8400 9,0200 77.122
CALTAGIRONE EDIT 1,7850 -2,46% Ora14:43 1,7850 1,8300 7.277
CAMPARI 5,9800 -0,86% Ora17:04 5,9160 5,9920 9.546.981
Capital One Fin 159,0000 -1,24% Data18/03/2026 159,0000 159,0000 0
Cardinal Health 186,7000 1,19% Data18/03/2026 186,7000 186,7000 0
CAREL INDUSTRIES 20,4000 -3,55% Ora17:03 20,3500 21,0000 832.167
CARL ZEISS MEDITEC 23,3600 -0,26% Ora14:46 22,8800 23,3600 36.080
CARLYLE GROUP INC/THE 40,5300 3,82% Data18/03/2026 40,5300 40,5300 0
Carrier Global 50,0600 2,07% Data18/03/2026 50,0600 50,0600 0
CARVANA CO 243,1500 -10,97% Ora14:47 243,1500 243,1500 1.702
CASTA DIVA GROUP 2,6600 -1,48% Ora16:50 2,5700 2,7000 408.780
Castellum 10,5350 -0,09% Data18/03/2026 10,5350 10,5350 0
CATERPILLAR 591,0000 -3,27% Ora16:40 590,0000 603,0000 33.335
Cboe Global 254,4000 -0,82% Data18/03/2026 254,4000 254,4000 0
CBRE Group Inc 116,0 -12,78% Ora14:32 112,0 116,0 10.944
CDW Corp/DE 99,7600 -2,82% Data18/03/2026 99,7600 99,7600 0
CECONOMY 4,3700 -0,23% Data18/03/2026 4,3700 4,3700 0
Celanese Corp 52,3200 7,39% Data18/03/2026 52,3200 52,6400 10.621
Cellnex Telecom 29,2700 5,82% Data18/03/2026 29,2700 29,2700 0
CELLULARLINE 2,3200 Ora16:32 2,3000 2,3500 17.106
CEMBRE 62,0000 -2,52% Ora17:03 61,6000 63,5000 562.606
CEMENTIR HOLDING 14,5400 -2,55% Ora17:04 14,2800 14,9800 988.173
Cencora Inc 284,5500 2,23% Data18/03/2026 284,5500 284,5500 0
CENTENE 31,6000 2,07% Ora14:41 31,6000 31,6000 7.268
CenterPoint En 36,8000 -3,66% Data18/03/2026 36,8000 36,8000 0
CENTRALE DEL LATTE D'ITALIA 4,06 -2,87% Ora16:54 3,92 4,06 102.904
CF Industries 114,9600 3,62% Ora10:49 114,0800 114,9600 2.175
Charles Schwab 81,2700 -0,42% Data18/03/2026 81,2700 81,2700 0
CHARTER COMMUNICATIONS - CLASS A 182,940 -7,43% Ora14:30 182,940 182,940 1.464
CHEESECAKE FACTORY INC/THE 49,8200 -3,37% Data18/03/2026 49,8200 49,8200 0
CHENIERE ENERGY INC 248,0000 13,09% Ora16:40 235,3000 255,9000 83.090
CHEVRON 175,4800 1,19% Ora16:58 172,8400 175,4800 91.438
CHEWY INC - CLASS A 21,5200 -2,69% Data18/03/2026 21,5200 21,5200 0
CHIPOTLE MEXICAN GRILL INC 28,8100 -3,58% Data18/03/2026 28,8100 28,8100 0
Chubb Ltd 284,0000 3,65% Data18/03/2026 284,0000 284,0000 0
Church & Dwight 83,6400 -1,69% Data18/03/2026 83,6400 83,6400 0
Cie Financiere Richemont SA 151,0000 -0,66% Data18/03/2026 151,0000 151,0000 0
CIENA 346,0000 2,67% Ora17:04 330,1000 346,0000 10.870
Cigna Group/The 233,7000 0,30% Ora14:36 233,7000 233,7000 234
Cincinnati Fin 133,4000 -0,07% Data18/03/2026 133,4000 133,4000 0
CIPHER DIGITAL INC 12,25 -5,04% Ora16:52 12,20 12,25 257
CIR 0,6700 1,36% Ora17:03 0,6600 0,6790 683.100
CIRCLE 9,84 -3,05% Ora15:57 9,72 10,00 65.419