Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,566	2,86%	06/11/2026	10,280	10,566	2.113
CA Immobilien	21,3000		06/11/2026	21,3000	21,3000	0
Cadence Design	281,7500	-1,49%	06/11/2026	277,4000	281,7500	1.972
CAIRO COMMUNICATION	2,1500		06/11/2026	2,1250	2,1600	186.371
CAIXABANK	11,7250	-1,10%	06/11/2026	11,7250	11,7250	0
CAL-MAINE FOODS INC	57,6200	-1,23%	06/11/2026	57,6200	57,6200	0
CALEFFI	0,7700	-0,52%	06/11/2026	0,7620	0,7840	5.692
CALTAGIRONE	9,37	-0,95%	06/11/2026	9,35	9,58	113.555
CALTAGIRONE EDIT	2,58	0,78%	06/11/2026	2,54	2,59	22.286
CAMPARI	6,640	-1,63%	06/11/2026	6,536	6,672	36.023.514
Capital One Fin	182,7000	-0,08%	06/11/2026	182,7000	182,7000	0
Cardinal Health	239,7000	-0,25%	06/11/2026	239,7000	240,8000	49.378
CAREL INDUSTRIES	25,6500		06/11/2026	25,4000	26,3000	1.294.145
CARL ZEISS MEDITEC	35,1000	-2,23%	06/11/2026	35,0000	35,1000	1.018
CARLYLE GROUP INC/THE	35,4500	-4,10%	06/11/2026	35,4500	35,4500	0
Carrier Global	47,6100	-1,67%	06/11/2026	47,6100	47,6100	0
CARVANA CO	66,1300	2,78%	06/11/2026	66,1300	66,1300	0
CASTA DIVA GROUP	3,75	4,75%	06/11/2026	3,53	3,89	431.250
Castellum	12,1050		06/11/2026	12,1050	12,1050	0
CATERPILLAR	504,600	-0,51%	06/11/2026	499,900	513,000	159.454

Cboe Global	317,4000	2,72%	06/11/2026	317,4000	317,4000	0
CBRE Group Inc	122,5000	0,25%	06/11/2026	122,5000	122,5000	0
CDW Corp/DE	138,7000	-8,42%	06/11/2026	138,7000	138,7000	0
CECONOMY	4,5600	0,33%	06/11/2026	4,5600	4,5600	0
Celanese Corp	41,8900	-6,16%	06/11/2026	41,6000	41,8900	2.095
Cellnex Telecom	26,5700		06/11/2026	26,5700	26,5700	0
CELLULARLINE	2,7500	1,10%	06/11/2026	2,6700	2,7500	76.849
CEMBRE	73,2000	-2,01%	06/11/2026	73,1000	76,0000	565.177
CEMENTIR HOLDING	15,4100	4,97%	06/11/2026	14,3300	15,5000	5.040.472
Cencora Inc	299,8000	-2,63%	06/11/2026	299,8000	299,8000	0
CENTENE	62,3800	-7,23%	06/11/2026	62,3800	63,7600	1.560
CenterPoint En	36,2100	0,19%	06/11/2026	36,2100	36,2100	0
CENTRALE DEL LATTE D'ITALIA	3,90		06/11/2026	3,89	3,91	12.535
CF Industries	107,350	-0,32%	06/11/2026	106,500	107,350	966
Charles Schwab	82,3200	-0,70%	06/11/2026	82,3200	82,3200	0
CHARTER COMMUNICATIONS - CLASS A	107,1600	1,00%	06/11/2026	107,1600	107,1600	0
CHEESECAKE FACTORY INC/THE	96,4200	-3,48%	06/11/2026	96,4200	96,4200	0
CHENIERE ENERGY INC	250,7000	-2,87%	06/11/2026	250,7000	250,7000	0
CHEVRON	192,74	-1,73%	06/11/2026	189,18	192,74	23.322
CHEWY INC - CLASS A	19,8950	-2,00%	06/11/2026	19,8950	19,8950	0
CHIPOTLE MEXICAN GRILL INC	31,2000	0,65%	06/11/2026	31,2000	31,2000	0
Chubb Ltd	329,200	-2,46%	06/11/2026	329,200	329,600	9.218
Church & Dwight	98,1200	-2,32%	06/11/2026	98,1200	98,1200	0
Cie Financiere Richemont SA	184,8000	-1,81%	06/11/2026	182,2000	185,4000	208.824
CIENA	219,6000	3,63%	06/11/2026	213,1000	229,6000	50.288
Cigna Group/The	263,6000	-4,84%	06/11/2026	263,6000	266,9000	3.954
Cincinnati Fin	167,3000	-2,08%	06/11/2026	167,3000	167,3000	0
CIPHER DIGITAL INC	5,351	7,79%	06/11/2026	5,120	5,694	212.927
CIR	0,7550	2,17%	06/11/2026	0,7450	0,7580	166.842
CIRCLE	17,6000	0,28%	06/11/2026	17,1500	17,8000	40.938

1 2 3 »