Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,4220	1,17%	23/03/2026	7,4220	7,4220	0
CA Immobilien	23,9600	-6,70%	23/03/2026	23,9600	23,9600	0
Cadence Design	254,6000	3,39%	23/03/2026	243,3500	254,6000	28.261
CAIRO COMMUNICATION	2,5400	-1,17%	09:36	2,5400	2,5550	29.541
CAIXABANK	10,2200	2,63%	23/03/2026	10,2200	10,3000	7.154

CAL-MAINE FOODS INC	67,3200	-0,44%	23/03/2026	67,3200	70,1800	7.338
CALEFFI	0,8040	-0,99%	23/03/2026	0,7760	0,8040	967
CALTAGIRONE	8,3000	-4,60%	09:37	8,1000	8,7200	720.085
CALTAGIRONE EDIT	1,7350	-1,42%	09:23	1,7350	1,7350	260
CAMPARI	5,9520	0,68%	09:42	5,9380	5,9700	965.616
Capital One Fin	161,0000	3,21%	23/03/2026	161,0000	161,0000	0
Cardinal Health	179,6500	-0,50%	23/03/2026	179,6500	179,6500	0
CAREL INDUSTRIES	20,6500	-0,24%	09:35	20,4500	20,6500	44.109
CARL ZEISS MEDITEC	23,4600	0,17%	23/03/2026	23,2600	23,8000	3.519
CARLYLE GROUP INC/THE	40,4300	-3,62%	23/03/2026	40,4300	40,4300	0
Carrier Global	49,9650	-3,60%	09:04	49,9650	49,9650	2.948
CARVANA CO	257,8500	3,72%	23/03/2026	257,8500	257,8500	0
CASTA DIVA GROUP	2,5900	-2,26%	09:31	2,5900	2,6000	14.290
Castellum	10,0600	-2,99%	23/03/2026	10,0600	10,0600	0
CATERPILLAR	604,00	-0,66%	09:44	604,00	604,00	19.932

Cboe Global	243,9000	-0,41%	23/03/2026	243,9000	243,9000	0
CBRE Group Inc	114,0000	-0,87%	23/03/2026	114,0000	114,0000	0
CDW Corp/DE	103,9000	-2,62%	23/03/2026	103,9000	103,9000	0
CECONOMY	4,4250	0,23%	23/03/2026	4,4250	4,4250	0
Celanese Corp	47,9500	-4,14%	23/03/2026	47,9500	47,9500	0
Cellnex Telecom	26,6800	-0,63%	23/03/2026	26,6800	26,6800	0
CELLULARLINE	2,2900		23/03/2026	2,2900	2,3100	54.468
CEMBRE	61,6000	-0,48%	09:26	61,3000	62,0000	89.900
CEMENTIR HOLDING	15,0800		09:42	14,8400	15,1000	222.698
Cencora Inc	270,3000	-0,61%	23/03/2026	270,3000	270,3000	0
CENTENE	27,4950	-8,79%	23/03/2026	27,4950	29,5000	22.766
CenterPoint En	36,4000	-2,15%	23/03/2026	36,4000	36,4000	0
CENTRALE DEL LATTE D'ITALIA	3,9800	-0,99%	23/03/2026	3,8400	4,0800	18.857
CF Industries	100,6800	-7,19%	23/03/2026	99,9600	108,5000	48.024
Charles Schwab	82,0900	0,91%	23/03/2026	80,0300	82,0900	821
CHARTER COMMUNICATIONS - CLASS A	183,9200	-0,99%	23/03/2026	183,9200	183,9200	0
CHEESECAKE FACTORY INC/THE	47,6200	-4,72%	23/03/2026	47,6200	49,9600	476
CHENIERE ENERGY INC	246,7000	-0,76%	23/03/2026	231,1000	252,9000	33.551
CHEVRON	178,0600	1,17%	09:45	176,7800	178,0600	13.146
CHEWY INC - CLASS A	19,8180	-3,98%	23/03/2026	19,8180	19,8180	0
CHIPOTLE MEXICAN GRILL INC	28,9550	-0,12%	23/03/2026	28,9550	28,9550	0
Chubb Ltd	276,0000	-1,43%	23/03/2026	276,0000	292,0000	5.520
Church & Dwight	81,7600	-0,37%	23/03/2026	81,7600	81,7600	0
Cie Financiere Richemont SA	150,0000	4,90%	23/03/2026	150,0000	150,0000	0
CIENA	357,7000	0,76%	09:20	357,7000	357,7000	15.739
Cigna Group/The	224,2500	-1,97%	23/03/2026	224,2500	224,2500	0
Cincinnati Fin	137,1500	0,22%	23/03/2026	137,1500	137,1500	0
CIPHER DIGITAL INC	12,7500	4,08%	23/03/2026	12,7500	12,7500	0
CIR	0,6680	-0,15%	09:24	0,6620	0,6690	968
CIRCLE	9,8600	0,61%	09:33	9,8600	9,8600	3.254

1 2 3 »