Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,8740	-0,86%	12/11/2026	10,8740	10,8740	0
CA Immobilien	21,3000		12/11/2026	21,3000	21,3000	0
Cadence Design	301,2000	0,45%	12/11/2026	297,3500	301,2000	21.988
CAIRO COMMUNICATION	2,2550	0,89%	12/11/2026	2,2100	2,2600	254.132
CAIXABANK	12,335	-0,92%	12/11/2026	12,335	12,415	25.102
CAL-MAINE FOODS INC	59,1000	-0,47%	12/11/2026	59,1000	59,1000	0
CALEFFI	0,7480	1,08%	12/11/2026	0,7180	0,7480	7.900
CALTAGIRONE	9,7200	-1,62%	12/11/2026	9,4500	9,8100	326.019
CALTAGIRONE EDIT	2,54	-0,39%	12/11/2026	2,52	2,56	61.801
CAMPARI	6,780	-1,37%	12/11/2026	6,772	6,910	28.113.114
Capital One Fin	177,9500	0,79%	12/11/2026	177,9500	177,9500	0
Cardinal Health	251,8000	1,61%	12/11/2026	251,8000	251,8000	0
CAREL INDUSTRIES	28,1500	3,87%	12/11/2026	26,5500	28,7000	5.685.962
CARL ZEISS MEDITEC	34,6000	0,06%	12/11/2026	34,6000	34,6000	0
CARLYLE GROUP INC/THE	36,0700	-3,88%	12/11/2026	36,0700	36,0700	0
Carrier Global	49,6500	1,99%	12/11/2026	49,6500	49,6500	0
CARVANA CO	65,8700	0,87%	12/11/2026	65,8700	65,8700	0
CASTA DIVA GROUP	3,7300	-1,06%	12/11/2026	3,7000	3,7600	29.840
Castellum	12,3750		12/11/2026	12,3750	12,3750	0
CATERPILLAR	550,0000	1,40%	12/11/2026	533,2000	550,0000	42.350

Cboe Global	340,000	2,35%	12/11/2026	338,800	340,000	14.280
CBRE Group Inc	121,5000	0,70%	12/11/2026	121,5000	121,5000	0
CDW Corp/DE	156,8000	0,38%	12/11/2026	156,8000	156,8000	0
CECONOMY	4,6200	1,54%	12/11/2026	4,6200	4,6200	0
Celanese Corp	46,1200	1,10%	12/11/2026	46,1200	46,1200	0
Cellnex Telecom	26,6700	0,19%	12/11/2026	26,6700	26,6700	0
CELLULARLINE	2,6400	1,54%	12/11/2026	2,5800	2,6400	61.309
CEMBRE	75,3000	-3,83%	12/11/2026	74,9000	79,6000	1.644.401
CEMENTIR HOLDING	15,7000	0,64%	12/11/2026	15,5600	16,0400	2.331.293
Cencora Inc	316,6000	1,64%	12/11/2026	316,6000	316,6000	0
CENTENE	63,2200	-0,75%	12/11/2026	63,2200	63,2200	0
CenterPoint En	37,1900	1,09%	12/11/2026	37,1900	37,1900	0
CENTRALE DEL LATTE D'ITALIA	3,8500	6,06%	12/11/2026	3,7600	3,8600	7.839
CF Industries	111,2500	0,41%	12/11/2026	111,2500	111,2500	0
Charles Schwab	83,4800	0,19%	12/11/2026	83,4800	83,4800	0
CHARTER COMMUNICATIONS - CLASS A	123,340	2,89%	12/11/2026	123,340	124,000	740
CHEESECAKE FACTORY INC/THE	99,6000	1,14%	12/11/2026	99,6000	99,6000	0
CHENIERE ENERGY INC	280,9000	3,58%	12/11/2026	280,9000	280,9000	0
CHEVRON	195,0000	1,82%	12/11/2026	192,3000	195,0000	39.585
CHEWY INC - CLASS A	20,820	2,41%	12/11/2026	20,760	21,000	11.555
CHIPOTLE MEXICAN GRILL INC	32,7000	1,40%	12/11/2026	32,7000	32,7000	0
Chubb Ltd	336,3000	1,85%	12/11/2026	336,3000	336,3000	0
Church & Dwight	101,6500	1,09%	12/11/2026	101,6500	101,6500	0
Cie Financiere Richemont SA	190,2000	-0,39%	12/11/2026	190,2000	195,4500	4.945
CIENA	267,900	-0,81%	12/11/2026	255,400	267,900	69.386
Cigna Group/The	268,2000	0,86%	12/11/2026	268,2000	268,2000	0
Cincinnati Fin	172,3500	1,41%	12/11/2026	172,3500	172,3500	0
CIPHER DIGITAL INC	6,582	1,64%	12/11/2026	5,865	6,700	75.884
CIR	0,763	0,39%	12/11/2026	0,759	0,774	468.986
CIRCLE	17,7000		12/11/2026	17,4500	17,7500	3.752

1 2 3 »