Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,0100	1,46%	02/09/2026	9,0100	9,0960	991
CA Immobilien	23,2000	0,22%	02/09/2026	23,2000	23,2000	0
Cadence Design	264,8500	-3,57%	02/09/2026	264,8500	266,0500	15.891
CAIRO COMMUNICATION	2,2900	1,78%	15:43	2,2500	2,3000	357.426
CAIXABANK	13,4950	3,89%	15:35	13,4050	13,4950	2.829
CAL-MAINE FOODS INC	68,5000	-0,75%	02/09/2026	68,5000	68,5000	0
CALEFFI	0,8300	2,47%	15:42	0,8100	0,8300	7.725
CALTAGIRONE	9,8900	0,71%	14:45	9,8000	9,9200	16.837
CALTAGIRONE EDIT	2,7200	1,49%	14:20	2,6800	2,7300	30.522
CAMPARI	5,7220	-1,31%	15:44	5,7140	5,8120	9.132.237
Capital One Fin	188,1500	2,51%	02/09/2026	188,1500	188,1500	0
Cardinal Health	211,5000	2,42%	02/09/2026	211,5000	211,5000	0
CAREL INDUSTRIES	26,8500	1,51%	15:34	26,5000	27,0500	249.975
CARL ZEISS MEDITEC	32,8400	0,12%	09:20	32,8400	32,8400	821
CARLYLE GROUP INC/THE	40,4750	0,02%	02/09/2026	40,4750	40,4750	0
Carrier Global	49,45	-0,86%	02/09/2026	49,27	49,45	1.731
CARVANA CO	64,5400	5,35%	02/09/2026	64,5400	64,5400	0
CASTA DIVA GROUP	3,11	0,32%	14:21	3,05	3,11	12.330
Castellum	12,0600	-0,74%	02/09/2026	12,0600	12,0600	0
CATERPILLAR	685,000	0,76%	14:29	685,000	687,400	2.744

Cboe Global	255,6000	-2,89%	02/09/2026	255,6000	255,6000	0
CBRE Group Inc	124,8000	-0,04%	02/09/2026	124,8000	124,8000	0
CDW Corp/DE	130,8000	1,67%	02/09/2026	130,8000	130,8000	0
CECONOMY	3,8900	-1,14%	02/09/2026	3,8900	3,9550	1.078
Celanese Corp	40,2900	3,68%	02/09/2026	40,2900	40,2900	0
Cellnex Telecom	25,2400	-1,83%	02/09/2026	24,4400	25,2400	2.272
CELLULARLINE	2,5100	0,40%	15:25	2,4900	2,5200	17.352
CEMBRE	83,30	0,36%	15:43	83,20	83,80	294.494
CEMENTIR HOLDING	14,3800	2,71%	15:39	13,9500	14,5000	531.637
Cencora Inc	290,2000	2,18%	02/09/2026	290,2000	290,2000	0
CENTENE	59,620	8,09%	12:58	58,960	59,620	30.152
CenterPoint En	34,1900	0,56%	02/09/2026	34,1900	34,1900	0
CENTRALE DEL LATTE D'ITALIA	4,1000	0,49%	02/09/2026	4,1000	4,1200	4.051
CF Industries	118,650	2,15%	10:42	118,650	118,650	3.560
Charles Schwab	94,3800	0,47%	02/09/2026	94,3800	94,3800	0
CHARTER COMMUNICATIONS - CLASS A	134,2200	6,42%	02/09/2026	131,4200	134,2200	10.872
CHEESECAKE FACTORY INC/THE	94,0200	1,40%	02/09/2026	94,0200	94,0200	0
CHENIERE ENERGY INC	253,6000	1,77%	02/09/2026	250,8000	253,6000	254
CHEVRON	182,800	0,16%	15:41	181,180	183,260	31.444
CHEWY INC - CLASS A	21,810	2,68%	15:35	20,630	21,810	482
CHIPOTLE MEXICAN GRILL INC	33,4000	2,77%	02/09/2026	32,0500	33,4000	2.338
Chubb Ltd	293,5000	0,44%	02/09/2026	293,5000	293,5000	0
Church & Dwight	86,4600	-0,69%	02/09/2026	86,4600	86,4600	0
Cie Financiere Richemont SA	194,4000	-2,34%	15:36	194,4000	200,1000	284.914
CIENA	292,4000	-5,19%	15:32	292,4000	318,6000	91.209
Cigna Group/The	246,1000	1,19%	02/09/2026	246,1000	246,1000	0
Cincinnati Fin	147,8000	0,10%	02/09/2026	147,8000	147,8000	0
CIPHER DIGITAL INC	13,0500	6,10%	15:28	12,9120	13,0700	14.868
CIR	0,7320	0,27%	15:42	0,7300	0,7350	20.996
CIRCLE	13,60		15:37	13,60	13,60	26.806

1 2 3 »