Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 15,0540 -5,55% Data22/10/2025 15,0540 15,0540 0
CA Immobilien 24,1800 1,17% Data22/10/2025 24,1800 24,1800 0
Cadence Design 287,5000 -0,05% Ora15:01 287,5000 287,5000 1.438
CAIRO COMMUNICATION 2,8850 -1,03% Ora17:35 2,8850 2,9600 2.909.406
CAIXABANK 8,8720 0,14% Data22/10/2025 8,8720 8,8720 0
CAL-MAINE FOODS INC 78,6200 0,38% Ora15:03 78,6200 85,3800 49.393
CALEFFI 0,8560 Data22/10/2025 0,8560 0,8560 0
CALTAGIRONE 8,9600 0,90% Ora17:35 8,8200 9,0200 208.743
CALTAGIRONE EDIT 1,9000 2,70% Ora17:35 1,8400 1,9150 110.420
CAMPARI 5,918 0,34% Ora17:35 5,778 5,922 37.226.928
Capital One Fin 197 13,22% Ora14:52 197 197 1.576
Cardinal Health 137,3000 1,29% Data22/10/2025 137,3000 137,3000 0
CAREL INDUSTRIES 23,1500 -0,64% Ora17:35 23,0500 23,6500 3.234.779
CARL ZEISS MEDITEC 47,7400 0,04% Ora16:23 47,7000 47,7600 2.626
CARLYLE GROUP INC/THE 50,4400 -1,04% Data22/10/2025 50,4400 50,4400 0
Carrier Global 50,1500 -1,42% Data22/10/2025 50,1500 50,1500 0
CARVANA CO 276,2000 -8,53% Data22/10/2025 276,2000 276,2000 0
CASEY'S GENERAL STORES INC 472,0000 -2,07% Data22/10/2025 472,0000 472,0000 0
CASTA DIVA GROUP 1,6100 -1,53% Ora17:35 1,6100 1,6350 52.105
Castellum 10,1900 3,54% Data22/10/2025 10,1900 10,1900 0
CATERPILLAR 447,50 -2,40% Ora16:26 447,50 455,50 40.379
Cboe Global 203,6000 0,59% Data22/10/2025 203,6000 203,6000 0
CBRE Group Inc 134,0 3,08% Ora13:47 134,0 134,0 268
CDW Corp/DE 139,9000 3,48% Data22/10/2025 139,9000 139,9000 0
CECONOMY 4,3300 -2,81% Data22/10/2025 4,3300 4,3300 0
Celanese Corp 36,0300 0,08% Data22/10/2025 36,0300 36,0300 0
Cellnex Telecom 29,500 1,55% Ora16:17 29,200 32,490 32.628
CELLULARLINE 2,81 Ora17:35 2,72 2,81 55.990
CEMBRE 59,4000 0,68% Ora17:35 59,0000 60,2000 968.285
CEMENTIR HOLDING 15,7800 1,41% Ora17:35 15,4200 15,8200 4.062.381
Cencora Inc 287,0000 2,50% Data22/10/2025 287,0000 287,0000 0
CENTENE 31,2400 1,79% Ora16:55 30,7000 31,2450 43.543
CenterPoint En 34,4000 Data22/10/2025 34,4000 34,4000 0
CENTRALE DEL LATTE D'ITALIA 3,80 -0,52% Ora17:23 3,80 3,84 42.252
CF Industries 73,2500 1,86% Data22/10/2025 73,2500 73,2500 0
CH Robinson 111,0000 Data22/10/2025 111,0000 111,0000 0
Charles River Lab 164,4500 2,40% Data22/10/2025 164,4500 164,4500 0
Charles Schwab 81,2700 0,46% Data22/10/2025 81,2700 81,2700 0
CHARTER COMMUNICATIONS - CLASS A 215,7500 -1,39% Data22/10/2025 215,7500 215,7500 0
CHEESECAKE FACTORY INC/THE 48,2600 2,42% Data22/10/2025 48,2600 48,2600 0
CHENIERE ENERGY INC 192,1000 -0,16% Data22/10/2025 192,1000 192,1000 0
CHEVRON 133,560 -0,09% Ora17:18 133,560 133,580 2.137
CHORD ENERGY CORP 77,1000 0,26% Data22/10/2025 77,1000 77,1000 0
Chubb Ltd 236,0000 2,61% Data22/10/2025 236,0000 236,0000 0
Church & Dwight 76,9800 2,69% Data22/10/2025 76,9800 76,9800 0
CHURCHILL DOWNS INC 82,5000 1,85% Data22/10/2025 82,5000 82,5000 0
Cie Financiere Richemont SA 175,0000 1,16% Data22/10/2025 175,0000 175,0000 0
CIENA 140,500 -5,61% Ora17:18 140,500 146,800 16.790
Cigna Group/The 265,6000 0,26% Data22/10/2025 265,6000 265,6000 0
Cincinnati Fin 134,7500 0,37% Data22/10/2025 134,7500 134,7500 0