Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,486	9,64%	17:35	9,486	9,486	4.629
CA Immobilien	21,9500	2,57%	10/06/2026	21,9500	21,9500	0
Cadence Design	336,4000	-2,04%	09:00	336,4000	336,4000	7.064
CAIRO COMMUNICATION	2,5200	2,65%	17:35	2,4750	2,5300	1.062.255
CAIXABANK	11,345	-1,09%	11:11	11,340	11,345	250
CAL-MAINE FOODS INC	68,7200	2,44%	10/06/2026	68,7200	68,7200	0
CALEFFI	0,764	0,53%	17:05	0,744	0,770	18.679
CALTAGIRONE	9,0900	3,30%	17:35	8,8000	9,1400	396.777
CALTAGIRONE EDIT	2,3000	-0,43%	17:35	2,2700	2,3500	73.764
CAMPARI	5,488	-1,68%	17:37	5,482	5,614	28.169.564
Capital One Fin	156,0000	-0,57%	10/06/2026	156,0000	156,0000	0
Cardinal Health	188,8500	5,92%	10/06/2026	188,8500	188,8500	0
CAREL INDUSTRIES	29,5500	-0,67%	17:35	29,2000	30,1500	1.947.240
CARL ZEISS MEDITEC	25,7800	1,10%	15:38	25,4600	25,7800	22.588
CARLYLE GROUP INC/THE	38,8850	1,17%	10/06/2026	38,8850	38,8850	0
Carrier Global	60,740	6,00%	14:32	60,740	60,960	3.223
CARVANA CO	59,4300	-0,44%	10/06/2026	59,4300	59,4300	0
CASTA DIVA GROUP	2,9400	-1,67%	17:27	2,9100	2,9700	85.155
Castellum	11,8150	0,55%	10/06/2026	11,8150	11,8150	0
CATERPILLAR	755,8000	-2,40%	16:55	755,8000	790,4000	117.866

Cboe Global	247,6000	1,31%	09:00	247,6000	247,6000	495
CBRE Group Inc	116,1000	-0,26%	10/06/2026	116,1000	116,1000	0
CDW Corp/DE	113,5000	-0,92%	10/06/2026	113,5000	113,5000	0
CECONOMY	3,8150	1,19%	10/06/2026	3,8150	3,8150	0
Celanese Corp	43,6500	0,83%	10/06/2026	43,6500	43,6500	0
Cellnex Telecom	27,7500	-2,63%	10/06/2026	27,7500	27,7500	0
CELLULARLINE	2,2200	1,83%	17:14	2,1600	2,2200	103.301
CEMBRE	90,2	-0,66%	17:35	89,7	92,6	743.783
CEMENTIR HOLDING	14,5700	2,10%	17:35	14,2800	15,1500	7.123.464
Cencora Inc	244,4000	2,13%	10/06/2026	244,4000	244,4000	0
CENTENE	55,660	0,87%	17:35	55,660	58,000	7.168
CenterPoint En	37,1000	1,39%	10/06/2026	37,1000	37,1000	0
CENTRALE DEL LATTE D'ITALIA	4,2400	-0,93%	09:00	4,1000	4,2400	9.283
CF Industries	93,7200	0,47%	10/06/2026	93,7200	93,7200	0
Charles Schwab	77,6800	2,86%	10/06/2026	77,6800	77,6800	0
CHARTER COMMUNICATIONS - CLASS A	116,660	3,98%	13:47	116,660	116,660	467
CHEESECAKE FACTORY INC/THE	61,3200	4,82%	10/06/2026	61,3200	61,3200	0
CHENIERE ENERGY INC	211,1000	3,53%	10/06/2026	211,1000	211,1000	0
CHEVRON	165,2800	2,08%	17:35	161,2800	165,2800	74.197
CHEWY INC - CLASS A	17,455	0,95%	14:56	17,455	18,400	1.291
CHIPOTLE MEXICAN GRILL INC	26,5500	3,91%	10/06/2026	26,5500	26,5500	0
Chubb Ltd	288,1000	1,91%	10/06/2026	288,1000	288,1000	0
Church & Dwight	85,4200	2,15%	10/06/2026	85,4200	85,4200	0
Cie Financiere Richemont SA	182,000	-0,46%	16:33	182,000	182,000	19.838
CIENA	386,7000	1,79%	16:21	369,6000	386,7000	84.698
Cigna Group/The	256,5000	2,07%	10/06/2026	256,5000	256,5000	0
Cincinnati Fin	145,2000	2,51%	10/06/2026	145,2000	145,2000	0
CIPHER DIGITAL INC	18,5420	-8,66%	17:15	18,5420	19,8660	16.866
CIR	0,6730	0,30%	17:35	0,6660	0,6950	187.102
CIRCLE	13,5500	8,40%	17:35	12,4500	13,6000	124.964

1 2 3 »