Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,9300	10,43%	10:47	9,0070	9,9300	986
CA Immobilien	24,7800	6,26%	09/02/2026	24,7800	24,7800	0
Cadence Design	239,3000	1,29%	16:24	238,1000	240,9500	30.402
CAIRO COMMUNICATION	2,7650		17:35	2,7550	2,7950	247.799
CAIXABANK	11,0000	0,78%	16:22	11,0000	11,0200	5.928

CAL-MAINE FOODS INC	71,1000	-1,00%	09:00	71,1000	71,1000	1.138
CALEFFI	0,8520	-3,18%	14:40	0,8520	0,9100	2.823
CALTAGIRONE	10,2500	1,49%	17:35	10,1000	10,4000	468.134
CALTAGIRONE EDIT	1,8350	0,27%	17:35	1,8000	1,8350	14.864
CAMPARI	6,306	-0,22%	17:35	6,282	6,372	22.570.838
Capital One Fin	187,0	-1,58%	15:02	187,0	187,0	748
Cardinal Health	191,3500	-1,44%	09/02/2026	191,3500	191,3500	0
CAREL INDUSTRIES	20,8500	1,21%	17:35	20,7500	20,9500	689.592
CARL ZEISS MEDITEC	27,9800	3,40%	13:38	27,8800	30,0400	12.044
CARLYLE GROUP INC/THE	48,1700	-1,86%	09/02/2026	48,1700	48,1700	0
Carrier Global	54,1300	-0,70%	09/02/2026	54,1300	54,1300	0
CARVANA CO	346,1000	1,17%	09/02/2026	346,1000	346,1000	0
CASTA DIVA GROUP	2,4000	-1,23%	17:35	2,3800	2,4800	60.830
Castellum	11,0000	2,80%	09/02/2026	11,0000	11,0000	0
CATERPILLAR	606,0000		15:23	606,0000	617,0000	63.615

Cboe Global	233,0000	2,42%	09/02/2026	233,0000	233,0000	0
CBRE Group Inc	142,0000		09/02/2026	142,0000	142,0000	0
CDW Corp/DE	122,4500	3,20%	09/02/2026	122,4500	122,4500	0
CECONOMY	4,4300	0,11%	09/02/2026	4,4300	4,4300	0
Celanese Corp	44,9800	-3,23%	09/02/2026	44,9800	44,9800	0
Cellnex Telecom	28,000	6,22%	17:16	28,000	28,000	168
CELLULARLINE	2,5900		17:35	2,5900	2,6100	31.384
CEMBRE	69,8000	0,43%	17:38	69,0000	70,0000	285.998
CEMENTIR HOLDING	19,4400	2,32%	17:35	18,8200	19,4400	1.607.269
Cencora Inc	308,1500	4,49%	09/02/2026	308,1500	308,1500	0
CENTENE	31,9200	-1,98%	15:33	31,9200	32,5600	4.820
CenterPoint En	33,6000	0,60%	09/02/2026	33,6000	33,6000	0
CENTRALE DEL LATTE D'ITALIA	5,2500		17:35	5,2500	5,4500	23.452
CF Industries	79,0300	0,70%	09/02/2026	79,0300	79,0300	0
Charles Schwab	89,430	2,03%	17:19	89,430	89,430	1.073
CHARTER COMMUNICATIONS - CLASS A	199,60	5,37%	17:24	199,60	199,60	798
CHEESECAKE FACTORY INC/THE	53,4000		09/02/2026	53,4000	53,4000	0
CHENIERE ENERGY INC	178,500	-0,67%	16:03	178,500	178,500	2.142
CHEVRON	153,1200	-0,43%	17:35	151,6200	153,1200	16.472
CHEWY INC - CLASS A	23,0300	-1,90%	09/02/2026	23,0300	23,0300	0
CHIPOTLE MEXICAN GRILL INC	32,9050	-2,98%	09/02/2026	32,9050	32,9050	0
Chubb Ltd	278,0000	-1,42%	09/02/2026	278,0000	278,0000	0
Church & Dwight	83,3800	-2,75%	09/02/2026	83,3800	83,3800	0
Cie Financiere Richemont SA	172,0000	1,78%	10:36	171,0000	172,0000	9.591
CIENA	234,3000	7,77%	12:07	226,9000	234,3000	2.050
Cigna Group/The	245,3000	-1,09%	09/02/2026	245,3000	245,3000	0
Cincinnati Fin	148,2500	3,67%	09/02/2026	148,2500	148,2500	0
CIPHER MINING INC	13,9000	13,01%	16:44	12,5500	13,9000	146.537
CIR	0,7000	1,60%	17:35	0,6850	0,7010	239.002
CIRCLE	9,2000	2,22%	17:28	9,0000	9,2800	39.389

1 2 3 »