Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,481 -2,32% Ora17:35 9,481 10,014 2.261
CA Immobilien 21,6000 -1,82% Data12/06/2026 21,6000 21,6000 0
Cadence Design 333,9500 -0,73% Ora14:37 333,9500 333,9500 5.009
CAIRO COMMUNICATION 2,4700 0,20% Ora17:35 2,4700 2,5150 537.928
CAIXABANK 11,8200 3,10% Ora15:52 11,7200 11,8950 18.165
CAL-MAINE FOODS INC 67,9400 -1,76% Data12/06/2026 67,9400 67,9400 0
CALEFFI 0,758 -1,56% Ora14:18 0,740 0,762 13.933
CALTAGIRONE 9,5200 5,19% Ora17:35 9,1900 9,6500 563.871
CALTAGIRONE EDIT 2,4100 6,17% Ora17:35 2,3000 2,4100 448.491
CAMPARI 5,436 0,15% Ora17:39 5,422 5,548 35.061.868
Capital One Fin 160,0000 4,58% Data12/06/2026 160,0000 160,0000 0
Cardinal Health 193,0500 0,26% Data12/06/2026 193,0500 193,0500 0
CAREL INDUSTRIES 29,4000 -1,01% Ora17:35 29,0500 30,1000 3.452.262
CARL ZEISS MEDITEC 24,9200 1,30% Ora15:08 24,9200 25,4000 58.743
CARLYLE GROUP INC/THE 39,6600 5,06% Data12/06/2026 39,6600 39,6600 0
Carrier Global 60,380 -0,59% Ora15:17 60,380 60,380 1.208
CARVANA CO 56,0700 -3,16% Data12/06/2026 56,0700 56,0700 0
CASTA DIVA GROUP 2,9900 1,70% Ora17:29 2,9600 3,0000 32.790
Castellum 11,7900 2,61% Data12/06/2026 11,7900 11,7900 0
CATERPILLAR 787,400 2,26% Ora16:22 778,600 787,800 32.127
Cboe Global 257,2000 -1,76% Data12/06/2026 257,2000 257,2000 0
CBRE Group Inc 116,2000 0,74% Data12/06/2026 116,2000 116,2000 0
CDW Corp/DE 112,8000 1,44% Data12/06/2026 112,8000 112,8000 0
CECONOMY 3,8400 1,99% Data12/06/2026 3,8400 3,8400 0
Celanese Corp 45,8200 2,87% Data12/06/2026 45,8200 45,8200 0
Cellnex Telecom 27,9000 -2,69% Data12/06/2026 27,9000 27,9000 0
CELLULARLINE 2,1800 -0,46% Ora17:35 2,1800 2,1900 77.290
CEMBRE 92,8000 1,42% Ora17:35 91,3000 94,2000 973.249
CEMENTIR HOLDING 15,5300 8,53% Ora17:35 14,6900 15,9300 6.854.074
Cencora Inc 242,2000 -1,58% Data12/06/2026 242,2000 242,2000 0
CENTENE 55,300 0,07% Ora15:34 55,300 55,300 1.936
CenterPoint En 36,8700 -1,39% Data12/06/2026 36,8700 36,8700 0
CENTRALE DEL LATTE D'ITALIA 4,21 Ora17:29 4,21 4,24 8.269
CF Industries 94,80 -1,46% Ora15:54 94,80 94,80 10.049
Charles Schwab 79,4000 2,45% Data12/06/2026 79,4000 79,4000 0
CHARTER COMMUNICATIONS - CLASS A 121,7400 2,46% Data12/06/2026 121,7400 121,7400 0
CHEESECAKE FACTORY INC/THE 65,9400 2,90% Data12/06/2026 65,9400 65,9400 0
CHENIERE ENERGY INC 205,0000 -2,98% Ora15:27 205,0000 208,0000 4.775
CHEVRON 162,180 -1,53% Ora17:35 158,940 162,360 52.772
CHEWY INC - CLASS A 16,375 -6,19% Ora10:59 16,375 16,375 4.913
CHIPOTLE MEXICAN GRILL INC 27,9500 4,88% Data12/06/2026 27,9500 27,9500 0
Chubb Ltd 280,6000 -4,33% Data12/06/2026 280,6000 280,6000 0
Church & Dwight 83,4800 -1,37% Data12/06/2026 83,4800 83,4800 0
Cie Financiere Richemont SA 194,9500 3,48% Ora12:53 193,3000 196,1000 77.786
CIENA 391,700 1,29% Ora17:35 386,500 391,700 30.811
Cigna Group/The 258,100 1,53% Ora17:15 250,400 258,100 7.835
Cincinnati Fin 146,6000 -0,95% Data12/06/2026 146,6000 146,6000 0
CIPHER DIGITAL INC 21,2750 15,32% Ora16:52 19,4020 21,2750 23.846
CIR 0,6920 1,02% Ora17:35 0,6800 0,6920 242.022
CIRCLE 13,3000 -1,12% Ora17:23 12,9500 13,6000 84.753