Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,6290	13,05%	11:04	8,6290	9,1220	1.254
CA Immobilien	25,0000	3,09%	29/05/2026	25,0000	25,0000	0
Cadence Design	321,6500	0,67%	17:27	321,6500	322,3500	1.932
CAIRO COMMUNICATION	2,3450	-1,26%	17:35	2,3400	2,3950	422.350
CAIXABANK	3,8610	0,05%	29/01/2024	3,8370	3,8820	14.077.214
CAL-MAINE FOODS INC	64,4800	-0,34%	29/05/2026	64,4800	64,4800	0
CALEFFI	0,768	-1,03%	17:27	0,754	0,768	8.519
CALTAGIRONE	9,29	3,22%	17:35	9,02	9,29	409.562
CALTAGIRONE EDIT	2,1800	0,46%	17:35	2,1500	2,1900	26.847
CAMPARI	5,602	-1,06%	17:39	5,602	5,736	66.968.232
Capital One Fin	162,2500	0,90%	29/05/2026	162,2500	162,2500	0
Cardinal Health	170,3500	-0,06%	29/05/2026	170,3500	170,3500	0
CAREL INDUSTRIES	31,1500	2,47%	17:35	30,0000	31,1500	8.807.276
CARL ZEISS MEDITEC	25,880	-1,52%	14:43	25,880	26,500	57.384
CARLYLE GROUP INC/THE	39,5950	2,00%	29/05/2026	39,5950	39,5950	0
Carrier Global	55,0000	0,26%	29/05/2026	55,0000	55,0000	0
CARVANA CO	62,8000	-2,18%	29/05/2026	62,8000	62,8000	0
CASTA DIVA GROUP	3,07	1,32%	17:10	3,04	3,12	58.590
Castellum	12,0500	3,88%	29/05/2026	12,0500	12,0500	0
CATERPILLAR	753,0000	-2,66%	17:35	753,0000	766,8000	70.698

Cboe Global	295,000	4,54%	10:00	295,000	295,000	4.425
CBRE Group Inc	107,0500	-1,56%	29/05/2026	107,0500	107,0500	0
CDW Corp/DE	106,3500	7,58%	29/05/2026	106,3500	106,3500	0
CECONOMY	4,005	3,09%	17:04	4,005	4,005	4.005
Celanese Corp	45,6200	-1,55%	29/05/2026	45,6200	45,6200	0
Cellnex Telecom	28,930	0,63%	16:52	28,930	29,130	1.742
CELLULARLINE	2,2000		17:35	2,1600	2,2000	118.262
CEMBRE	89,4000	0,45%	17:37	88,2000	89,6500	2.243.564
CEMENTIR HOLDING	14,6400	1,46%	17:35	14,4000	14,7700	5.358.457
Cencora Inc	230,2000	1,19%	29/05/2026	230,2000	230,2000	0
CENTENE	50,2200	-1,91%	17:22	50,2200	51,2000	20.902
CenterPoint En	36,3200	-0,71%	29/05/2026	36,3200	36,3200	0
CENTRALE DEL LATTE D'ITALIA	4,06	-1,22%	17:23	4,05	4,19	16.105
CF Industries	99,98	-1,01%	16:46	98,94	99,98	61.541
Charles Schwab	74,280	-4,23%	15:41	74,280	74,280	3.714
CHARTER COMMUNICATIONS - CLASS A	121,7600	-3,44%	29/05/2026	121,7600	121,7600	0
CHEESECAKE FACTORY INC/THE	56,6800	1,87%	29/05/2026	56,6800	56,6800	0
CHENIERE ENERGY INC	193,8500	-2,00%	29/05/2026	193,8500	193,8500	0
CHEVRON	154,900	-1,59%	17:28	154,900	157,280	16.728
CHEWY INC - CLASS A	19,0850	4,09%	29/05/2026	19,0850	19,0850	0
CHIPOTLE MEXICAN GRILL INC	27,9500	0,72%	29/05/2026	27,9500	27,9500	0
Chubb Ltd	268,2000	-1,61%	29/05/2026	268,2000	268,2000	0
Church & Dwight	83,1200	-1,00%	29/05/2026	83,1200	83,1200	0
Cie Financiere Richemont SA	185,150	2,18%	16:51	184,450	186,350	106.956
CIENA	463,60	-5,21%	17:35	463,60	503,40	70.150
Cigna Group/The	240,6000	-2,27%	29/05/2026	240,6000	240,6000	0
Cincinnati Fin	135,5500	-1,99%	29/05/2026	135,5500	135,5500	0
CIPHER DIGITAL INC	20,2450	-2,86%	17:09	19,6160	21,0450	24.994
CIR	0,7270	3,86%	17:35	0,6950	0,7290	1.169.448
CIRCLE	13,25		17:35	13,05	13,35	7.556

1 2 3 »