Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,5530	-6,01%	09:31	8,5530	8,5530	428
CA Immobilien	22,6000	-2,16%	19/06/2026	22,6000	22,6000	0
Cadence Design	334,0000	-1,78%	19/06/2026	334,0000	334,0000	0
CAIRO COMMUNICATION	2,4100	0,84%	17:35	2,3900	2,4400	325.519
CAIXABANK	12,6400	-0,43%	12:40	12,5850	12,6400	15.162
CAL-MAINE FOODS INC	67,5800	-1,54%	19/06/2026	67,5800	67,5800	0
CALEFFI	0,7900	4,77%	17:03	0,7580	0,7920	43.233
CALTAGIRONE	10,1800	-0,39%	17:35	10,0400	10,2400	258.026
CALTAGIRONE EDIT	2,4600	-0,81%	17:35	2,4100	2,5300	179.197
CAMPARI	5,456		17:35	5,420	5,506	54.090.048
Capital One Fin	174,4500	-1,50%	19/06/2026	174,4500	174,4500	0
Cardinal Health	208,4000	8,29%	19/06/2026	208,4000	208,4000	0
CAREL INDUSTRIES	29,8500	0,67%	17:35	29,5000	30,4000	2.576.454
CARL ZEISS MEDITEC	24,700	1,06%	14:26	24,700	24,700	543
CARLYLE GROUP INC/THE	39,9850	1,29%	19/06/2026	39,9850	39,9850	0
Carrier Global	63,1200	0,16%	19/06/2026	63,1200	63,1200	0
CARVANA CO	63,1300	8,55%	19/06/2026	63,1300	63,1300	0
CASTA DIVA GROUP	2,8800	-2,37%	17:22	2,8000	2,9500	268.495
Castellum	11,9350	-3,52%	19/06/2026	11,9350	11,9350	0
CATERPILLAR	864,0000	0,61%	16:27	852,6000	869,6000	108.230

Cboe Global	230,2000	6,67%	19/06/2026	230,2000	230,2000	0
CBRE Group Inc	114,8500	0,48%	19/06/2026	114,8500	114,8500	0
CDW Corp/DE	112,2500	1,13%	19/06/2026	112,2500	112,2500	0
CECONOMY	3,7600	0,40%	19/06/2026	3,7600	3,7600	0
Celanese Corp	44,6400	0,47%	19/06/2026	44,6400	44,6400	0
Cellnex Telecom	28,2900	-0,67%	19/06/2026	28,2900	28,2900	0
CELLULARLINE	2,1500		17:35	2,1300	2,1600	55.723
CEMBRE	91,2	-1,51%	17:35	89,9	93,0	1.454.020
CEMENTIR HOLDING	15,3100	-1,29%	17:35	15,2900	15,6400	1.787.698
Cencora Inc	236,3000	-0,76%	19/06/2026	236,3000	236,3000	0
CENTENE	59,3000	10,14%	19/06/2026	59,3000	59,3000	0
CenterPoint En	37,0200	-1,54%	19/06/2026	37,0200	37,0200	0
CENTRALE DEL LATTE D'ITALIA	4,1300	-0,48%	16:59	4,1000	4,1500	5.808
CF Industries	90,1000	1,21%	19/06/2026	90,1000	90,1000	0
Charles Schwab	80,3000	-1,42%	19/06/2026	80,3000	80,3000	0
CHARTER COMMUNICATIONS - CLASS A	114,800	-7,01%	13:45	114,780	114,800	46.147
CHEESECAKE FACTORY INC/THE	65,300	-0,88%	11:00	65,300	65,300	980
CHENIERE ENERGY INC	199,0000	0,30%	19/06/2026	199,0000	199,0000	0
CHEVRON	150,9400	-0,12%	12:19	150,9000	152,0000	11.172
CHEWY INC - CLASS A	15,6700	4,33%	19/06/2026	15,6700	15,6700	0
CHIPOTLE MEXICAN GRILL INC	28,2500	-0,88%	19/06/2026	28,2500	28,2500	0
Chubb Ltd	285,6000	1,17%	19/06/2026	285,6000	285,6000	0
Church & Dwight	82,7000	-1,94%	19/06/2026	82,7000	82,7000	0
Cie Financiere Richemont SA	201,3000	1,46%	09:05	201,3000	201,3000	47.708
CIENA	365,1000	-2,61%	15:29	363,2000	371,0000	44.558
Cigna Group/The	239,500	-2,44%	10:41	239,500	245,900	14.433
Cincinnati Fin	148,3000		19/06/2026	148,3000	148,3000	0
CIPHER DIGITAL INC	24,3500	-2,40%	17:24	24,3500	25,5700	3.547
CIR	0,7010	0,29%	17:35	0,6940	0,7110	400.560
CIRCLE	13,8500	-0,72%	16:29	13,5500	13,9000	34.158

1 2 3 »