Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,2390 -1,98% Data25/09/2026 9,2390 9,2390 0
CA Immobilien 22,5000 Data25/09/2026 22,5000 22,5000 0
Cadence Design 284,2000 6,24% Ora16:35 284,2000 289,3500 20.985
CAIRO COMMUNICATION 2,225 -0,22% Ora09:26 2,225 2,240 5.440
CAIXABANK 13,2050 1,77% Ora16:29 13,1350 13,2050 1.253
CAL-MAINE FOODS INC 59,4800 -4,25% Data25/09/2026 59,4800 59,4800 0
CALEFFI 0,8220 -4,42% Ora17:35 0,8180 0,8360 23.364
CALTAGIRONE 9,98 0,50% Ora09:24 9,80 10,00 37.352
CALTAGIRONE EDIT 2,61 -1,14% Ora09:13 2,61 2,61 783
CAMPARI 6,022 0,90% Ora09:25 5,986 6,022 994.329
Capital One Fin 173,5000 0,93% Data25/09/2026 173,5000 173,5000 0
Cardinal Health 193,4500 -1,40% Data25/09/2026 193,4500 193,4500 0
CAREL INDUSTRIES 28,250 0,18% Ora09:25 28,000 28,350 45.117
CARL ZEISS MEDITEC 30,8200 -2,47% Ora16:50 30,8200 31,0000 1.331
CARLYLE GROUP INC/THE 34,6900 1,31% Data25/09/2026 34,6900 34,6900 0
Carrier Global 49,0500 2,36% Data25/09/2026 49,0500 49,0500 0
CARVANA CO 56,2400 1,04% Ora15:32 56,2400 56,2400 6.749
CASTA DIVA GROUP 3,20 0,95% Ora16:09 3,17 3,25 199.470
Castellum 11,2250 Data25/09/2026 11,2250 11,2250 0
CATERPILLAR 713,0000 1,97% Ora17:28 712,2000 715,6000 3.569
Cboe Global 225,0000 -4,42% Data25/09/2026 225,0000 225,0000 0
CBRE Group Inc 118,3000 -1,29% Data25/09/2026 118,3000 118,3000 0
CDW Corp/DE 123,0500 -0,12% Data25/09/2026 123,0500 123,0500 0
CECONOMY 3,9350 -0,38% Data25/09/2026 3,9350 3,9350 0
Celanese Corp 42,4200 1,22% Data25/09/2026 42,4200 42,4200 0
Cellnex Telecom 24,5800 -1,05% Data25/09/2026 24,5800 24,5800 0
CELLULARLINE 2,59 -0,77% Ora09:18 2,59 2,60 10.767
CEMBRE 84,3000 0,60% Ora17:35 83,3000 85,4000 688.511
CEMENTIR HOLDING 13,60 0,89% Ora09:18 13,50 13,60 17.816
Cencora Inc 268,1000 -2,79% Data25/09/2026 268,1000 268,1000 0
CENTENE 54,5000 -0,84% Ora16:08 54,5000 54,5000 2.344
CenterPoint En 32,0700 -1,47% Data25/09/2026 32,0700 32,0700 0
CENTRALE DEL LATTE D'ITALIA 4,09 2,00% Ora09:00 4,09 4,09 4
CF Industries 101,650 -4,33% Ora09:07 101,650 101,650 813
Charles Schwab 86,8800 0,44% Data25/09/2026 86,8800 86,8800 0
CHARTER COMMUNICATIONS - CLASS A 100,7600 0,54% Ora17:25 100,7600 100,7600 101
CHEESECAKE FACTORY INC/THE 90,5600 -1,63% Data25/09/2026 90,5600 90,5600 0
CHENIERE ENERGY INC 240,8000 1,78% Ora15:32 240,8000 240,8000 963
CHEVRON 180,760 -0,04% Ora09:00 180,760 180,760 3.615
CHEWY INC - CLASS A 16,1900 -1,16% Ora14:41 16,1900 16,1900 6.055
CHIPOTLE MEXICAN GRILL INC 27,6500 -1,43% Data25/09/2026 27,6500 27,6500 0
Chubb Ltd 295,700 -0,34% Ora09:00 295,700 295,700 7.393
Church & Dwight 83,9400 -0,90% Data25/09/2026 83,9400 83,9400 0
Cie Financiere Richemont SA 182,0000 1,17% Data25/09/2026 182,0000 182,0000 0
CIENA 314,0000 0,35% Data25/09/2026 314,0000 314,0000 0
Cigna Group/The 237,6000 1,84% Data25/09/2026 237,6000 237,6000 0
Cincinnati Fin 142,8000 -1,18% Data25/09/2026 142,8000 142,8000 0
CIPHER DIGITAL INC 15,7040 -1,49% Ora16:52 15,5180 16,8760 98.087
CIR 0,779 -0,13% Ora09:20 0,779 0,785 4.349
CIRCLE 14,95 1,01% Ora09:18 14,70 14,95 3.819