Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,3020	-3,47%	03/11/2026	10,3020	10,3020	0
CA Immobilien	21,3000	1,43%	03/11/2026	21,3000	21,3000	0
Cadence Design	286,4500	-3,14%	03/11/2026	286,4500	292,4000	6.302
CAIRO COMMUNICATION	2,0850	0,72%	03/11/2026	2,0550	2,1000	176.681
CAIXABANK	11,2500	-10,71%	09:12	11,2500	11,2500	1.069
CAL-MAINE FOODS INC	58,9200	2,01%	03/11/2026	58,9200	58,9200	0
CALEFFI	0,778	1,04%	03/11/2026	0,778	0,778	1.556
CALTAGIRONE	9,1300	-3,89%	03/11/2026	9,1200	9,4800	312.547
CALTAGIRONE EDIT	2,5400	-0,39%	03/11/2026	2,5200	2,5600	16.060
CAMPARI	6,3740	-0,44%	03/11/2026	6,3520	6,4600	21.696.637
Capital One Fin	186,2500	-0,98%	03/11/2026	186,2500	186,2500	0
Cardinal Health	228,9000	0,84%	03/11/2026	228,9000	228,9000	0
CAREL INDUSTRIES	27,4000	0,55%	03/11/2026	26,6000	27,9500	2.106.567
CARL ZEISS MEDITEC	34,9400	0,40%	03/11/2026	34,6200	34,9400	4.752
CARLYLE GROUP INC/THE	36,4200	-2,52%	03/11/2026	36,4200	36,4200	0
Carrier Global	49,83	2,24%	03/11/2026	49,61	49,83	4.983
CARVANA CO	64,2200		03/11/2026	64,2200	64,2200	0
CASTA DIVA GROUP	3,5000	1,74%	03/11/2026	3,4300	3,5000	43.750
Castellum	12,1050	-0,74%	03/11/2026	12,1050	12,1050	0
CATERPILLAR	557,4000	0,76%	03/11/2026	549,0000	559,0000	69.675

Cboe Global	306,8000	-0,65%	03/11/2026	306,8000	312,8000	920
CBRE Group Inc	123,2000	0,41%	03/11/2026	123,2000	123,2000	0
CDW Corp/DE	135,7500	-0,04%	03/11/2026	135,7500	135,7500	0
CECONOMY	4,515	1,69%	03/11/2026	4,510	4,515	3.418
Celanese Corp	44,61	2,06%	03/11/2026	44,49	45,09	22.439
Cellnex Telecom	26,1200	1,01%	03/11/2026	26,1200	26,1200	0
CELLULARLINE	2,7000	-0,37%	03/11/2026	2,6600	2,7400	68.534
CEMBRE	77,9000	0,78%	03/11/2026	76,1000	78,8000	524.501
CEMENTIR HOLDING	14,2000	-1,53%	03/11/2026	13,9300	14,4400	1.794.227
Cencora Inc	305,4000	2,62%	03/11/2026	305,4000	305,4000	0
CENTENE	59,6600	1,43%	03/11/2026	59,6600	59,6600	0
CenterPoint En	38,1300	1,46%	03/11/2026	38,1300	38,1300	0
CENTRALE DEL LATTE D'ITALIA	4,00		03/11/2026	3,92	4,00	1.076
CF Industries	106,050	-1,58%	03/11/2026	106,050	106,300	23.755
Charles Schwab	79,6800	0,10%	03/11/2026	79,6800	79,6800	0
CHARTER COMMUNICATIONS - CLASS A	102,6200	0,14%	03/11/2026	102,6200	102,6200	0
CHEESECAKE FACTORY INC/THE	100,9000	-2,18%	03/11/2026	100,9000	100,9000	0
CHENIERE ENERGY INC	278,500	-1,21%	03/11/2026	278,100	278,500	2.785
CHEVRON	201,6000	-2,02%	03/11/2026	201,6000	205,5000	43.142
CHEWY INC - CLASS A	19,8000	-0,78%	03/11/2026	19,8000	19,8000	0
CHIPOTLE MEXICAN GRILL INC	29,5500	0,34%	03/11/2026	29,5500	29,5500	0
Chubb Ltd	329,500	0,73%	03/11/2026	327,500	329,500	19.770
Church & Dwight	98,5400	0,98%	03/11/2026	98,5400	98,5400	0
Cie Financiere Richemont SA	179,150	-1,81%	03/11/2026	179,150	185,000	110.715
CIENA	266,3000	-2,06%	03/11/2026	255,0000	271,6000	16.777
Cigna Group/The	265,400	1,10%	03/11/2026	263,000	265,400	1.062
Cincinnati Fin	165,4500	2,04%	03/11/2026	165,4500	165,4500	0
CIPHER DIGITAL INC	6,732	7,11%	03/11/2026	6,359	6,732	2.747
CIR	0,7490	-0,66%	03/11/2026	0,7450	0,7630	438.076
CIRCLE	17,9000	3,17%	03/11/2026	16,9500	17,9000	24.093

1 2 3 »