Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 13,2500 -4,21% Data06/11/2025 13,2500 14,1620 11.872
CA Immobilien 24,0000 0,08% Data06/11/2025 24,0000 24,0000 0
Cadence Design 278,8000 -1,85% Data06/11/2025 278,8000 278,8000 0
CAIRO COMMUNICATION 2,8050 0,36% Ora13:12 2,7900 2,8150 444.273
CAIXABANK 9,1200 -0,04% Ora11:16 9,1180 9,1900 13.965
CAL-MAINE FOODS INC 76,5400 -1,09% Data06/11/2025 76,5400 76,5400 0
CALEFFI 0,8360 0,48% Ora09:02 0,8360 0,8360 10
CALTAGIRONE 8,8200 -1,12% Ora12:50 8,8000 9,0800 161.007
CALTAGIRONE EDIT 1,8200 Ora13:06 1,8200 1,8300 7.924
CAMPARI 5,5620 -1,56% Ora13:19 5,5600 5,7100 14.586.998
Capital One Fin 190,0000 -1,55% Data06/11/2025 190,0000 190,0000 0
Cardinal Health 170,6500 -0,55% Data06/11/2025 170,6500 170,6500 0
CAREL INDUSTRIES 21,3000 -0,47% Ora13:01 21,0500 21,5000 944.325
CARL ZEISS MEDITEC 41,7600 -1,65% Data06/11/2025 41,7600 42,0800 48.525
CARLYLE GROUP INC/THE 45,7300 -0,02% Data06/11/2025 45,7300 45,7300 0
Carrier Global 49,8500 0,80% Data06/11/2025 49,8500 49,8500 0
CARVANA CO 248,9500 -12,03% Ora13:15 248,9500 248,9500 498
CASEY'S GENERAL STORES INC 454,0000 -0,87% Data06/11/2025 454,0000 454,0000 0
CASTA DIVA GROUP 1,7250 2,07% Ora12:41 1,6750 1,7250 66.458
Castellum 9,9220 -1,42% Data06/11/2025 9,9220 9,9220 0
CATERPILLAR 490,5000 1,03% Data06/11/2025 490,5000 499,5000 24.035
Cboe Global 209,300 2,10% Ora11:40 209,300 220,600 26.183
CBRE Group Inc 132,0000 2,33% Data06/11/2025 132,0000 132,0000 0
CDW Corp/DE 122,2500 -1,21% Data06/11/2025 122,2500 122,2500 0
CECONOMY 4,4500 0,34% Data06/11/2025 4,4500 4,4500 0
Celanese Corp 31,6500 -0,50% Data06/11/2025 31,6500 31,6500 0
Cellnex Telecom 27,3800 0,37% Data06/11/2025 27,3800 27,3800 0
CELLULARLINE 2,5600 0,39% Ora11:06 2,5400 2,5600 18.230
CEMBRE 59,2000 -0,34% Ora13:19 58,7000 59,8000 354.154
CEMENTIR HOLDING 15,0000 2,88% Ora13:17 14,5000 15,1000 2.298.010
Cencora Inc 300,6000 1,21% Data06/11/2025 300,6000 300,6000 0
CENTENE 31,7500 -1,47% Ora13:13 31,7500 31,7500 9.112
CenterPoint En 34,0000 0,59% Data06/11/2025 34,0000 34,0000 0
CENTRALE DEL LATTE D'ITALIA 4,1800 0,48% Ora10:15 4,1800 4,2200 2.174
CF Industries 71,4100 -4,70% Data06/11/2025 71,4100 71,4100 0
CH Robinson 130,0000 -2,99% Data06/11/2025 130,0000 130,0000 0
Charles River Lab 142,3500 -0,14% Data06/11/2025 142,3500 142,3500 0
Charles Schwab 81,4800 -0,98% Data06/11/2025 81,4800 81,4800 0
CHARTER COMMUNICATIONS - CLASS A 189,1400 -2,01% Data06/11/2025 189,1400 189,1400 0
CHEESECAKE FACTORY INC/THE 41,2200 -0,55% Data06/11/2025 41,2200 41,2200 0
CHENIERE ENERGY INC 179,4500 -1,08% Data06/11/2025 179,4500 179,4500 0
CHEVRON 133,9000 -0,04% Data06/11/2025 133,9000 133,9000 0
CHORD ENERGY CORP 74,7400 -2,12% Data06/11/2025 74,7400 74,7400 0
Chubb Ltd 246,0000 -0,81% Data06/11/2025 246,0000 246,0000 0
Church & Dwight 75,3200 2,92% Data06/11/2025 75,3200 75,3200 0
CHURCHILL DOWNS INC 86,0000 -0,58% Data06/11/2025 86,0000 86,0000 0
Cie Financiere Richemont SA 167,0000 -1,76% Data06/11/2025 167,0000 167,0000 0
CIENA 171,800 -2,28% Ora13:16 171,800 175,650 29.497
Cigna Group/The 225,6500 -0,68% Data06/11/2025 224,3000 226,5000 1.128
Cincinnati Fin 139,6000 2,99% Data06/11/2025 139,6000 139,6000 0