Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,6120	1,51%	15/10/2026	10,2780	10,6120	637
CA Immobilien	20,8500	-1,18%	15/10/2026	20,8500	20,8500	0
Cadence Design	289,6000	-2,56%	15/10/2026	289,6000	293,1000	579
CAIRO COMMUNICATION	2,1100	2,18%	13:01	2,0750	2,1100	53.623
CAIXABANK	11,8750	-0,21%	15/10/2026	11,8750	11,8750	0
CAL-MAINE FOODS INC	56,7800	-0,32%	15/10/2026	56,7800	56,7800	0
CALEFFI	0,7940		15/10/2026	0,7940	0,7940	0
CALTAGIRONE	9,1500	1,44%	12:12	9,0800	9,1900	17.391
CALTAGIRONE EDIT	2,61	0,38%	09:56	2,57	2,61	1.163
CAMPARI	6,6020	1,79%	13:04	6,4400	6,6100	21.453.608
Capital One Fin	174,8500	-0,57%	15/10/2026	174,8500	174,8500	0
Cardinal Health	223,5000	2,01%	15/10/2026	223,5000	223,5000	0
CAREL INDUSTRIES	26,6000	3,50%	13:03	26,0500	27,0000	675.343
CARL ZEISS MEDITEC	33,180	0,18%	11:41	33,180	33,180	6.636
CARLYLE GROUP INC/THE	32,3250	0,73%	15/10/2026	32,3250	32,3250	0
Carrier Global	48,42	-1,67%	12:10	48,42	48,42	2.421
CARVANA CO	54,2600	5,32%	15/10/2026	54,2600	54,2600	0
CASTA DIVA GROUP	3,50		10:20	3,49	3,50	3.495
Castellum	10,9850	-0,81%	15/10/2026	10,9850	10,9850	0
CATERPILLAR	658,6000	0,76%	11:36	657,8000	658,6000	28.977

Cboe Global	275,4000	1,18%	15/10/2026	275,4000	276,0000	9.639
CBRE Group Inc	119,9500	4,94%	15/10/2026	119,9500	119,9500	0
CDW Corp/DE	132,400	9,20%	12:25	132,400	132,400	530
CECONOMY	4,4300	-0,45%	15/10/2026	4,4300	4,4300	0
Celanese Corp	41,6700	2,03%	15/10/2026	41,6700	41,6700	0
Cellnex Telecom	24,8800	-0,68%	15/10/2026	24,8800	24,8800	0
CELLULARLINE	2,6300	-0,75%	15/10/2026	2,5800	2,6400	160.451
CEMBRE	83,1000	0,73%	12:52	82,2000	83,5000	236.220
CEMENTIR HOLDING	12,8500	2,55%	12:58	12,5300	12,9000	287.717
Cencora Inc	305,5000	1,90%	15/10/2026	305,5000	305,5000	0
CENTENE	62,7600	0,93%	15/10/2026	60,4200	62,7600	1.569
CenterPoint En	35,5400	-0,25%	15/10/2026	35,5400	35,5400	0
CENTRALE DEL LATTE D'ITALIA	3,9200	0,51%	10:16	3,9100	3,9200	1.373
CF Industries	107,9500	1,08%	15/10/2026	107,9500	107,9500	0
Charles Schwab	82,9600	-3,67%	15/10/2026	82,9600	82,9600	0
CHARTER COMMUNICATIONS - CLASS A	96,8700	3,12%	15/10/2026	96,8700	96,8700	0
CHEESECAKE FACTORY INC/THE	105,0000	2,49%	09:00	105,0000	105,0000	420
CHENIERE ENERGY INC	249,5000	-1,85%	15/10/2026	245,4000	249,5000	3.493
CHEVRON	195,4800	-0,63%	12:58	194,5000	195,5600	9.760
CHEWY INC - CLASS A	19,3700	8,09%	15/10/2026	19,3700	19,3700	0
CHIPOTLE MEXICAN GRILL INC	27,8000	2,58%	15/10/2026	27,8000	27,9000	973
Chubb Ltd	316,7000	1,21%	15/10/2026	316,7000	316,7000	0
Church & Dwight	92,8400	1,95%	15/10/2026	92,8400	92,8400	0
Cie Financiere Richemont SA	187,0000	-0,24%	15/10/2026	187,0000	189,0500	80.410
CIENA	319,000	4,73%	11:42	319,000	320,500	4.161
Cigna Group/The	264,5000	4,42%	09:11	264,5000	264,6000	2.117
Cincinnati Fin	149,8500	0,67%	15/10/2026	149,8500	149,8500	0
CIPHER DIGITAL INC	9,1290	8,70%	10:12	8,9800	9,1290	3.621
CIR	0,7550	1,34%	12:52	0,7460	0,7600	78.332
CIRCLE	16,9500	0,30%	11:42	16,9500	17,2000	4.270

1 2 3 »