BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CAD IT S.P.A	0,00		00:00:00	0,00	0,00	0.0
CAIRO COMMUNICATION	2,180	-2,46	17:39:48	2,180	2,255	551.119
CALEFFI	1,325	-3,28	17:35:18	1,325	1,325	800
CALEIDO GROUP	0,490	-1,61	17:35:11	0,490	0,490	1.000
CALTAGIRONE	2,81	+0,36	17:35:09	2,76	2,82	368.843
CALTAGIRONE EDIT	1,000	-1,48	17:35:37	0,986	1,015	1.500
CAMPARI	8,165	-1,63	17:35:14	8,165	8,330	2.085.569
CAPITAL FOR PROGRESS 2	0,00		00:00:00	0,00	0,00	0.0
CAREL INDUSTRIES	10,56	-4,00	17:35:56	10,56	10,96	14.938
CARRARO	1,906	-1,85	17:35:37	1,906	1,950	27.251
CARREFOUR	15,585	-0,10	17:35:36	15,585	15,585	100
CASTA DIVA GROUP	0,456	+0,44	17:35:36	0,456	0,456	500
CATTOLICA ASS	7,280	-1,56	17:38:38	7,280	7,470	269.143
CDR ADVANCE CAPITAL	0,505	-1,94	17:35:46	0,505	0,505	3.000
CELLULARLINE	7,00	0,00	17:35:58	7,00	7,00	2.810
CEMBRE	20,00	-0,50	17:35:17	19,90	20,15	1.158
CEMENTIR HOLDING	5,88	-2,16	17:35:13	5,88	6,04	24.829
CENTRALE DEL LATTE D'ITALIA	2,54	-1,17	17:35:47	2,52	2,59	1.725
CERAMICHE RICCHETTI	0,000		00:00:00	0,000	0,000	0.0
CERVED GROUP	7,430	-0,87	17:37:16	7,385	7,555	139.043
CFT	3,45	-1,15	17:35:04	3,41	3,50	4.290
CHL	0,0049	0,00	17:35:54	0,0048	0,0050	7.757.402
CIA	0,0000		00:00:00	0,0000	0,0000	0.0
CIR-COMP IND RIUNITE	0,943	+0,96	17:35:16	0,927	0,962	290.991
CIRCLE	2,56	+1,59	17:35:15	2,46	2,56	1.320
CLABO	1,620	+1,57	17:35:37	1,540	1,620	24.500
CLASS EDITORI	0,1830	+0,27	17:35:36	0,1790	0,1835	19.892
CLEANBNB	1,8642	-1,32	17:35:03	1,8642	1,8642	800
CNH INDUSTRIAL	8,326	-3,37	17:35:53	8,324	8,710	3.425.500
COFIDE SPA	0,4615	+1,99	17:35:17	0,4510	0,4620	63.364