Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,5120	0,37%	03/12/2025	12,5120	12,5120	0
CA Immobilien	24,5200	-0,41%	03/12/2025	24,5200	24,5200	0
Cadence Design	282,0500	3,81%	03/12/2025	279,0000	282,0500	282
CAIRO COMMUNICATION	2,7300	-0,55%	12:27	2,7300	2,7550	88.520
CAIXABANK	9,9280	-0,62%	09:58	9,9280	9,9680	13.455

CAL-MAINE FOODS INC	70,500	-0,40%	10:42	70,500	70,780	4.940
CALEFFI	0,808	-0,49%	10:09	0,808	0,808	824
CALTAGIRONE	8,7200	-0,23%	10:47	8,7200	8,8600	33.760
CALTAGIRONE EDIT	1,7000		12:18	1,6600	1,7100	72.249
CAMPARI	5,9060	0,51%	12:29	5,8300	5,9240	14.027.529
Capital One Fin	194,0000	1,57%	03/12/2025	194,0000	195,0000	25.996
Cardinal Health	173,9500	-2,55%	03/12/2025	173,9500	173,9500	0
CAREL INDUSTRIES	24,7500	1,43%	12:24	24,4000	24,8500	281.570
CARL ZEISS MEDITEC	43,1000	0,47%	09:08	43,1000	43,1000	7.629
CARLYLE GROUP INC/THE	44,6300	-0,36%	03/12/2025	44,6300	44,6300	0
Carrier Global	45,5750	-1,29%	03/12/2025	45,5750	45,5750	0
CARVANA CO	338,3000	5,67%	03/12/2025	338,3000	338,3000	0
CASTA DIVA GROUP	1,7400	0,58%	12:06	1,7200	1,7750	34.943
Castellum	9,7840	0,80%	03/12/2025	9,7840	9,7840	0
CATERPILLAR	499,5000	0,91%	03/12/2025	499,5000	499,5000	999

Cboe Global	217,3000	-0,96%	03/12/2025	217,3000	217,3000	0
CBRE Group Inc	137,0000		03/12/2025	137,0000	137,0000	0
CDW Corp/DE	118,2000	0,81%	03/12/2025	118,2000	118,2000	0
CECONOMY	4,4550	1,95%	03/12/2025	4,4550	4,4550	0
Celanese Corp	33,4400	-4,27%	03/12/2025	33,4400	33,4400	0
Cellnex Telecom	23,070	-11,27%	10:54	23,070	23,070	2.307
CELLULARLINE	2,6100		11:48	2,6100	2,6400	22.036
CEMBRE	67,3000	-1,61%	12:28	66,7000	68,4000	683.151
CEMENTIR HOLDING	17,2400		12:24	17,2000	17,4200	1.000.282
Cencora Inc	307,8000	5,28%	03/12/2025	307,8000	307,8000	0
CENTENE	33,8500	4,15%	11:25	32,6150	33,8500	3.600
CenterPoint En	32,8000	-2,38%	03/12/2025	32,8000	32,8000	0
CENTRALE DEL LATTE D'ITALIA	5,4000	-6,09%	11:59	5,4000	5,8000	147.003
CF Industries	68,4600	0,99%	03/12/2025	68,4600	68,4600	0
Charles Schwab	79,7700	0,01%	03/12/2025	79,7700	79,7700	0
CHART INDUSTRIES INC	175,7500	-0,82%	03/12/2025	175,7500	175,7500	0
CHARTER COMMUNICATIONS - CLASS A	170,7400	1,70%	03/12/2025	170,7400	170,7400	0
CHEESECAKE FACTORY INC/THE	40,5300	-0,78%	03/12/2025	40,5300	40,5300	0
CHENIERE ENERGY INC	178,1500	0,76%	03/12/2025	178,1500	178,1500	0
CHEVRON	130,280	-0,20%	10:35	130,280	130,280	1.563
CHEWY INC - CLASS A	29,2750	0,52%	03/12/2025	29,2750	29,2750	0
CHIPOTLE MEXICAN GRILL INC	29,3150	-0,73%	03/12/2025	29,3150	29,3600	117
Chubb Ltd	252,0000	-0,79%	03/12/2025	246,0000	262,0000	5.292
Church & Dwight	70,0800	4,88%	03/12/2025	70,0800	70,0800	0
Cie Financiere Richemont SA	184,0	-0,54%	11:15	184,0	184,0	46.000
CIENA	166,5000	-2,92%	03/12/2025	162,6500	166,5000	500
Cigna Group/The	236,3500	0,06%	03/12/2025	236,3500	236,3500	0
Cincinnati Fin	139,1000	0,29%	03/12/2025	139,1000	139,1000	0
CIPHER MINING INC	15,4000	-6,67%	03/12/2025	14,6500	15,8500	3.604
CIR	0,7110	-1,25%	12:27	0,7110	0,7220	89.231

1 2 3 »