Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 10,2740 -3,19% Data16/10/2026 10,2740 10,2740 0
CA Immobilien 21,5500 3,36% Data16/10/2026 21,5500 21,5500 0
Cadence Design 282,5500 -3,60% Ora17:14 282,5500 282,5500 283
CAIRO COMMUNICATION 2,0450 -2,39% Ora13:16 2,0400 2,1000 280.982
CAIXABANK 11,9400 0,55% Data16/10/2026 11,9400 11,9400 0
CAL-MAINE FOODS INC 56,4200 -0,63% Data16/10/2026 56,4200 56,4200 0
CALEFFI 0,7960 0,25% Ora16:09 0,7960 0,7960 941
CALTAGIRONE 8,9800 -1,54% Ora13:29 8,9100 9,2000 62.641
CALTAGIRONE EDIT 2,57 -1,53% Ora13:06 2,57 2,57 1.375
CAMPARI 6,5780 -0,63% Ora13:36 6,5320 6,6300 6.611.697
Capital One Fin 180,3500 3,15% Data16/10/2026 180,3500 180,3500 0
Cardinal Health 227,0000 1,57% Data16/10/2026 227,0000 227,0000 0
CAREL INDUSTRIES 26,3000 -1,13% Ora13:11 26,2500 26,9500 483.915
CARL ZEISS MEDITEC 32,6800 -1,33% Ora17:08 32,6800 33,1800 10.886
CARLYLE GROUP INC/THE 32,9100 1,81% Data16/10/2026 32,9100 32,9100 0
Carrier Global 48,4200 -1,67% Ora12:10 48,4200 48,4200 2.421
CARVANA CO 53,8300 -0,79% Data16/10/2026 53,8300 53,8300 0
CASTA DIVA GROUP 3,4500 -0,58% Ora11:44 3,4500 3,4600 69.010
Castellum 11,2850 2,73% Data16/10/2026 11,2850 11,2850 0
CATERPILLAR 659,6000 0,92% Ora13:27 659,6000 668,8000 36.582
Cboe Global 277,2000 0,65% Data16/10/2026 277,2000 277,2000 0
CBRE Group Inc 120,1500 0,17% Data16/10/2026 120,1500 120,1500 0
CDW Corp/DE 132,4000 9,20% Ora12:25 132,4000 132,4000 530
CECONOMY 4,4700 0,90% Data16/10/2026 4,4700 4,4700 0
Celanese Corp 40,0000 0,40% Ora15:12 40,0000 41,8000 2.254
Cellnex Telecom 26,890 3,78% Ora13:27 26,890 26,890 81
CELLULARLINE 2,5900 0,39% Ora09:22 2,5600 2,5900 5.150
CEMBRE 80,8000 -1,10% Ora13:03 80,2000 81,9000 104.034
CEMENTIR HOLDING 12,6500 -1,33% Ora13:28 12,6400 12,9600 187.144
Cencora Inc 304,1000 -0,46% Data16/10/2026 304,1000 304,1000 0
CENTENE 61,9000 -1,37% Data16/10/2026 61,9000 61,9000 0
CenterPoint En 35,8900 0,98% Data16/10/2026 35,8900 35,8900 0
CENTRALE DEL LATTE D'ITALIA 3,8600 Ora11:59 3,8600 3,8800 3.452
CF Industries 106,0500 3,41% Ora09:17 106,0500 106,0500 5.515
Charles Schwab 82,9800 -4,71% Ora16:49 82,9800 82,9800 498
CHARTER COMMUNICATIONS - CLASS A 99,51 0,43% Ora12:00 99,51 99,51 2.189
CHEESECAKE FACTORY INC/THE 105,0000 2,49% Ora09:00 105,0000 105,0000 420
CHENIERE ENERGY INC 253,700 3,38% Ora13:00 253,700 253,800 16.749
CHEVRON 199,32 1,81% Ora13:13 198,72 200,00 10.556
CHEWY INC - CLASS A 18,9250 5,58% Ora14:44 18,9250 18,9250 2.839
CHIPOTLE MEXICAN GRILL INC 27,2000 -2,51% Ora16:49 27,2000 27,2000 979
Chubb Ltd 313,7000 1,95% Ora16:46 313,7000 313,7000 4.392
Church & Dwight 92,0200 -0,88% Data16/10/2026 92,0200 92,0200 0
Cie Financiere Richemont SA 189,7500 1,47% Data16/10/2026 189,7500 189,7500 0
CIENA 304,900 -4,42% Ora12:32 304,900 304,900 1.220
Cigna Group/The 266,8000 5,33% Ora15:29 264,5000 266,8000 3.717
Cincinnati Fin 151,4000 1,03% Data16/10/2026 151,4000 151,4000 0
CIPHER DIGITAL INC 8,4500 2,42% Ora13:00 8,2470 8,4500 33.455
CIR 0,7480 -1,06% Ora13:05 0,7420 0,7560 79.676
CIRCLE 17,3000 Ora13:07 17,1000 17,3000 16.367