Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,522	0,94%	18/09/2026	9,522	9,522	67
CA Immobilien	22,4500		18/09/2026	22,4500	22,4500	0
Cadence Design	248,3000	1,39%	18/09/2026	246,3000	248,3000	19.367
CAIRO COMMUNICATION	2,2350	0,22%	18/09/2026	2,2200	2,2600	324.987
CAIXABANK	12,9300	-0,58%	18/09/2026	12,9300	12,9300	0
CAL-MAINE FOODS INC	64,080	-1,87%	18/09/2026	64,040	64,500	3.268
CALEFFI	0,830	-0,95%	18/09/2026	0,824	0,832	6.711
CALTAGIRONE	9,85	0,31%	18/09/2026	9,82	10,06	374.605
CALTAGIRONE EDIT	2,6100	-1,88%	18/09/2026	2,6100	2,6900	73.683
CAMPARI	5,898	-0,51%	18/09/2026	5,870	5,934	46.481.761
Capital One Fin	176,1500	-0,65%	18/09/2026	176,1500	176,1500	0
Cardinal Health	195,8500	-1,63%	18/09/2026	195,8500	195,8500	0
CAREL INDUSTRIES	26,6000	1,92%	18/09/2026	26,2000	26,8000	11.666.654
CARL ZEISS MEDITEC	29,400	0,89%	18/09/2026	29,400	29,400	0
CARLYLE GROUP INC/THE	34,8950	-1,87%	18/09/2026	34,8950	34,8950	0
Carrier Global	46,46	-1,55%	18/09/2026	46,46	47,18	4.646
CARVANA CO	57,5800	-1,05%	18/09/2026	57,3300	57,5800	1.324
CASTA DIVA GROUP	3,21		18/09/2026	3,18	3,23	89.880
Castellum	11,4100	-0,44%	18/09/2026	11,4100	11,4100	0
CATERPILLAR	699,800	0,57%	18/09/2026	698,200	702,400	34.990

Cboe Global	236,8000	2,16%	18/09/2026	236,8000	236,8000	0
CBRE Group Inc	121,2500	-0,78%	18/09/2026	121,2500	121,2500	0
CDW Corp/DE	127,6000	-2,52%	18/09/2026	127,6000	127,6000	0
CECONOMY	4,0250	4,41%	18/09/2026	4,0250	4,0250	0
Celanese Corp	39,1900	-3,92%	18/09/2026	39,1900	39,1900	0
Cellnex Telecom	25,2000		18/09/2026	25,2000	25,2000	0
CELLULARLINE	2,6900	-0,37%	18/09/2026	2,6600	2,7000	108.827
CEMBRE	85,0000	-1,39%	18/09/2026	85,0000	88,3000	1.234.710
CEMENTIR HOLDING	13,6200	-1,52%	18/09/2026	13,6200	13,9100	852.340
Cencora Inc	268,200	-1,97%	18/09/2026	266,100	268,200	8.582
CENTENE	57,420	-1,00%	18/09/2026	57,420	57,640	8.613
CenterPoint En	33,4900	0,30%	18/09/2026	33,4900	33,4900	0
CENTRALE DEL LATTE D'ITALIA	4,07	0,25%	18/09/2026	4,07	4,08	14.884
CF Industries	113,6000	-2,61%	18/09/2026	113,6000	113,6000	0
Charles Schwab	91,4000	0,62%	18/09/2026	91,4000	91,4000	0
CHARTER COMMUNICATIONS - CLASS A	113,6800	-3,42%	18/09/2026	113,6800	113,6800	0
CHEESECAKE FACTORY INC/THE	82,9000	-2,47%	18/09/2026	82,9000	82,9000	0
CHENIERE ENERGY INC	237,2000	1,32%	18/09/2026	237,2000	237,2000	0
CHEVRON	184,300	0,47%	18/09/2026	183,020	184,680	41.652
CHEWY INC - CLASS A	18,3300	-0,19%	18/09/2026	18,3300	18,3300	0
CHIPOTLE MEXICAN GRILL INC	28,750	-2,54%	18/09/2026	28,750	28,900	863
Chubb Ltd	297,700	0,54%	18/09/2026	297,700	300,300	1.786
Church & Dwight	82,7400	-0,55%	18/09/2026	82,7400	82,7400	0
Cie Financiere Richemont SA	178,250	-0,92%	18/09/2026	178,250	180,150	1.961
CIENA	299,200	-2,67%	18/09/2026	299,200	307,300	50.266
Cigna Group/The	239,6000	-0,91%	18/09/2026	239,6000	239,6000	0
Cincinnati Fin	147,2000	-0,61%	18/09/2026	147,2000	147,2000	0
CIPHER DIGITAL INC	15,236	0,73%	18/09/2026	15,200	15,762	65.195
CIR	0,7630	-1,55%	18/09/2026	0,7590	0,7760	837.858
CIRCLE	14,60	0,69%	18/09/2026	14,20	14,60	18.761

1 2 3 »