Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,205	-0,63%	10:12	9,205	9,205	552
CA Immobilien	24,8500	1,02%	12/08/2026	24,8500	24,8500	0
Cadence Design	283,2000	0,27%	12/08/2026	283,2000	283,2000	0
CAIRO COMMUNICATION	2,3450	0,43%	11:47	2,3350	2,3600	134.172
CAIXABANK	12,8350	-0,85%	12/08/2026	12,8350	12,9300	39
CAL-MAINE FOODS INC	70,7800	-1,42%	12/08/2026	70,7800	73,4000	1.416
CALEFFI	0,8100	-1,94%	12/08/2026	0,8100	0,8100	5.416
CALTAGIRONE	10,6200	1,53%	11:39	10,4400	10,6200	65.451
CALTAGIRONE EDIT	2,7000	-0,37%	11:56	2,6800	2,7400	22.933
CAMPARI	6,0260	1,28%	12:00	5,9660	6,0360	6.284.966
Capital One Fin	190,6500	-0,05%	12/08/2026	190,6500	190,6500	0
Cardinal Health	204,4000	-1,06%	12/08/2026	204,4000	204,4000	0
CAREL INDUSTRIES	27,9500	1,45%	12:01	27,4000	28,0000	518.197
CARL ZEISS MEDITEC	29,9200	-3,36%	12/08/2026	29,9200	30,1600	10.053
CARLYLE GROUP INC/THE	41,1550	-2,64%	12/08/2026	41,1550	41,1550	0
Carrier Global	54,7200	-0,04%	12/08/2026	54,7200	54,7200	0
CARVANA CO	61,2400	-0,57%	12/08/2026	61,2400	62,7000	6.124
CASTA DIVA GROUP	3,02	-1,63%	11:53	3,02	3,04	7.585
Castellum	12,6800	0,75%	12/08/2026	12,6800	12,6800	0
CATERPILLAR	744,2000	-0,21%	11:31	744,2000	750,2000	14.234

Cboe Global	248,8000	1,47%	12/08/2026	248,8000	248,8000	0
CBRE Group Inc	127,9500	0,67%	12/08/2026	127,9500	127,9500	0
CDW Corp/DE	117,5500		12/08/2026	117,2000	117,5500	588
CECONOMY	4,1000	0,24%	12/08/2026	4,1000	4,1000	0
Celanese Corp	37,8100	-2,65%	12/08/2026	37,8100	37,8100	0
Cellnex Telecom	28,1100	0,50%	12/08/2026	28,1100	28,1100	0
CELLULARLINE	2,4700	-1,20%	11:44	2,4500	2,5400	124.830
CEMBRE	81,40	0,12%	11:50	80,60	81,90	101.629
CEMENTIR HOLDING	14,9400	0,27%	11:51	14,8300	15,0100	166.404
Cencora Inc	278,3000	-2,52%	12/08/2026	278,3000	278,3000	0
CENTENE	57,6600	0,38%	12/08/2026	54,1400	57,7800	52.009
CenterPoint En	35,0200	1,18%	12/08/2026	35,0200	35,0200	0
CENTRALE DEL LATTE D'ITALIA	4,1400	-1,66%	12/08/2026	4,1400	4,2100	3.312
CF Industries	100,1000	-3,29%	12/08/2026	100,1000	101,3500	701
Charles Schwab	93,8400	0,45%	12/08/2026	93,8400	93,8400	0
CHARTER COMMUNICATIONS - CLASS A	130,7600	-2,04%	12/08/2026	129,8000	135,2400	20.529
CHEESECAKE FACTORY INC/THE	99,8000	2,53%	12/08/2026	99,3600	99,8000	2.994
CHENIERE ENERGY INC	232,5000	0,04%	12/08/2026	232,5000	232,5000	0
CHEVRON	170,4800	-0,14%	12/08/2026	169,9600	170,4800	4.773
CHEWY INC - CLASS A	19,7850	2,73%	09:14	19,7850	19,7850	198
CHIPOTLE MEXICAN GRILL INC	28,4000	2,90%	12/08/2026	28,4000	28,4000	0
Chubb Ltd	300,9000	-0,36%	12/08/2026	300,9000	300,9000	0
Church & Dwight	88,0400	-0,86%	12/08/2026	88,0400	88,0400	0
Cie Financiere Richemont SA	208,500	0,58%	11:08	208,500	208,500	5.213
CIENA	378,4000	12,89%	12/08/2026	348,9000	378,4000	25.353
Cigna Group/The	238,2000	0,51%	12/08/2026	238,2000	239,3000	2.382
Cincinnati Fin	150,1500	0,20%	12/08/2026	150,1500	150,1500	0
CIPHER DIGITAL INC	15,3820	1,65%	12/08/2026	15,3820	16,0000	56.421
CIR	0,7020	-0,57%	12:01	0,7010	0,7100	39.896
CIRCLE	13,5500	-1,09%	09:44	13,5500	13,7500	2.724

1 2 3 »