Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,9250	5,84%	04/05/2026	7,9250	7,9250	0
CA Immobilien	29,9000	7,55%	04/05/2026	29,9000	29,9000	0
Cadence Design	296,9500	7,01%	16:42	290,1500	299,6500	38.675
CAIRO COMMUNICATION	2,5400	1,60%	17:35	2,5050	2,5500	352.283
CAIXABANK	10,620	-1,26%	12:13	10,600	10,635	2.348
CAL-MAINE FOODS INC	65,0800	-0,67%	04/05/2026	65,0800	65,0800	0
CALEFFI	0,786		17:17	0,756	0,786	897
CALTAGIRONE	9,7700		17:35	9,7400	9,9900	173.395
CALTAGIRONE EDIT	2,1700	-1,81%	17:35	2,1400	2,1800	72.378
CAMPARI	6,238	-0,98%	17:36	6,238	6,372	27.025.792
Capital One Fin	163,3500	-0,21%	04/05/2026	163,3500	163,3500	0
Cardinal Health	170,6500	9,88%	04/05/2026	170,6500	170,6500	0
CAREL INDUSTRIES	26,1000	0,38%	17:35	26,1000	26,6500	1.061.359
CARL ZEISS MEDITEC	27,4800	6,51%	16:30	26,9000	29,1200	23.479
CARLYLE GROUP INC/THE	43,0200	1,09%	04/05/2026	43,0200	43,0200	0
Carrier Global	56,300	5,16%	17:14	56,300	56,300	12.949
CARVANA CO	325,1000	-10,16%	16:47	325,1000	326,6500	1.302
CASTA DIVA GROUP	3,1800	0,95%	17:35	3,1600	3,1800	50.765
Castellum	11,1800	0,86%	04/05/2026	11,1800	11,1800	0
CATERPILLAR	749,8000	-1,45%	17:29	747,8000	763,2000	83.876

Cboe Global	289,4000	10,63%	04/05/2026	289,4000	289,4000	0
CBRE Group Inc	121,1000	-0,41%	04/05/2026	121,1000	121,1000	0
CDW Corp/DE	116,9500	1,83%	04/05/2026	116,9500	116,9500	0
CECONOMY	4,2700	2,40%	04/05/2026	4,2700	4,2700	0
Celanese Corp	56,700	0,53%	09:55	56,700	56,700	5.670
Cellnex Telecom	27,8000	0,32%	04/05/2026	27,8000	27,8000	0
CELLULARLINE	2,1700	-0,91%	17:35	2,1600	2,2000	39.979
CEMBRE	82,2000	5,52%	17:35	78,0000	84,7000	1.531.589
CEMENTIR HOLDING	15,0100	-1,25%	17:35	15,0100	15,4000	1.795.422
Cencora Inc	262,300	-3,57%	16:56	262,300	262,300	4.984
CENTENE	45,64	0,82%	17:11	44,50	46,83	51.413
CenterPoint En	37,1900	0,38%	04/05/2026	37,1900	37,1900	0
CENTRALE DEL LATTE D'ITALIA	4,40	-4,97%	17:35	4,31	4,53	52.711
CF Industries	106,400	-0,09%	17:19	104,600	106,400	11.723
Charles Schwab	78,3000	-0,18%	04/05/2026	78,3000	78,3000	0
CHARTER COMMUNICATIONS - CLASS A	146,8200	5,34%	04/05/2026	146,8200	146,8200	0
CHEESECAKE FACTORY INC/THE	51,2000	-4,66%	04/05/2026	51,2000	51,2000	0
CHENIERE ENERGY INC	229,900	-0,99%	11:31	229,900	229,900	920
CHEVRON	162,3600	-1,65%	17:05	160,8000	164,2200	50.735
CHEWY INC - CLASS A	21,7300	1,59%	04/05/2026	21,7300	21,7300	0
CHIPOTLE MEXICAN GRILL INC	28,050	-5,08%	15:57	28,050	28,050	1.403
Chubb Ltd	281,2000	0,14%	09:00	281,2000	281,2000	1.968
Church & Dwight	79,9800	-2,89%	04/05/2026	79,9800	79,9800	0
Cie Financiere Richemont SA	155,4500	-3,66%	04/05/2026	155,4500	155,4500	0
CIENA	461,60	7,85%	17:29	453,70	464,30	102.495
Cigna Group/The	240,9000	-3,45%	04/05/2026	240,9000	240,9000	0
Cincinnati Fin	138,2000	-1,04%	04/05/2026	138,2000	138,2000	0
CIPHER DIGITAL INC	15,326	-0,40%	17:20	14,798	15,420	25.889
CIR	0,6660	-0,45%	17:35	0,6660	0,6800	336.215
CIRCLE	13,2000		17:35	12,9500	13,2000	21.010

1 2 3 »