Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,5520 2,22% Data18/08/2026 7,9140 8,5520 1.180
CA Immobilien 23,9000 -1,04% Data18/08/2026 23,9000 23,9000 0
Cadence Design 273,9500 -3,52% Data18/08/2026 273,9500 273,9500 0
CAIRO COMMUNICATION 2,3350 -0,64% Ora11:55 2,3300 2,3600 56.824
CAIXABANK 12,9450 -0,54% Data18/08/2026 12,9450 12,9900 3.094
CAL-MAINE FOODS INC 70,8600 2,34% Data18/08/2026 70,8600 70,8600 0
CALEFFI 0,7880 -0,76% Ora09:00 0,7880 0,7880 788
CALTAGIRONE 10,2600 0,59% Ora12:17 10,1800 10,3400 109.670
CALTAGIRONE EDIT 2,7200 -0,37% Data18/08/2026 2,6800 2,7300 10.736
CAMPARI 5,7880 -0,86% Ora12:34 5,7720 5,8400 6.367.699
Capital One Fin 192,1000 -0,39% Data18/08/2026 192,1000 192,1000 0
Cardinal Health 204,6000 0,15% Data18/08/2026 204,6000 204,6000 0
CAREL INDUSTRIES 26,7500 0,38% Ora12:29 26,5000 27,0000 496.729
CARL ZEISS MEDITEC 31,0800 -0,64% Data18/08/2026 31,0800 31,3400 3.108
CARLYLE GROUP INC/THE 41,6550 0,02% Data18/08/2026 41,6550 41,6550 0
Carrier Global 52,8200 -2,19% Data18/08/2026 52,8200 54,4000 1.321
CARVANA CO 56,9100 -9,98% Data18/08/2026 56,9100 56,9100 0
CASTA DIVA GROUP 3,10 1,31% Ora12:03 3,06 3,10 55.615
Castellum 12,7050 2,58% Data18/08/2026 12,7050 12,7050 0
CATERPILLAR 725,800 0,06% Ora12:02 723,800 734,000 11.629
Cboe Global 255,0000 0,71% Data18/08/2026 255,0000 255,0000 0
CBRE Group Inc 129,9500 0,15% Data18/08/2026 129,9500 129,9500 0
CDW Corp/DE 119,200 1,71% Ora11:49 119,050 119,250 3.097
CECONOMY 4,0500 -1,94% Data18/08/2026 4,0500 4,0500 0
Celanese Corp 38,4800 0,81% Data18/08/2026 38,4800 38,4800 0
Cellnex Telecom 26,0200 -1,48% Data18/08/2026 26,0200 26,0200 0
CELLULARLINE 2,4600 Ora10:57 2,4600 2,4800 8.218
CEMBRE 80,9000 1,00% Ora12:37 80,1000 81,3000 83.717
CEMENTIR HOLDING 14,3100 -0,49% Ora12:22 14,2300 14,3600 193.806
Cencora Inc 275,0000 0,92% Data18/08/2026 275,0000 275,0000 0
CENTENE 56,5200 1,25% Data18/08/2026 56,3200 56,5200 113
CenterPoint En 35,3400 1,20% Data18/08/2026 35,3400 35,3400 0
CENTRALE DEL LATTE D'ITALIA 4,0400 -1,46% Data18/08/2026 4,0400 4,1200 1.119
CF Industries 103,4500 2,38% Data18/08/2026 103,1500 103,4500 24.931
Charles Schwab 96,8000 1,02% Data18/08/2026 96,8000 96,8000 0
CHARTER COMMUNICATIONS - CLASS A 128,7200 1,93% Data18/08/2026 128,7200 128,7200 0
CHEESECAKE FACTORY INC/THE 94,5000 -0,74% Data18/08/2026 94,5000 94,5000 0
CHENIERE ENERGY INC 237,3000 6,41% Ora09:00 237,3000 237,3000 475
CHEVRON 177,660 0,58% Ora12:18 175,920 177,660 42.871
CHEWY INC - CLASS A 20,1800 4,75% Data18/08/2026 20,1800 20,1800 0
CHIPOTLE MEXICAN GRILL INC 29,3000 1,03% Data18/08/2026 29,3000 29,3000 0
Chubb Ltd 299,7000 1,39% Data18/08/2026 299,7000 299,7000 0
Church & Dwight 85,8400 1,39% Data18/08/2026 85,8400 85,8400 0
Cie Financiere Richemont SA 198,3000 -0,10% Data18/08/2026 197,4000 198,6500 50.567
CIENA 346,3000 0,44% Ora09:00 346,3000 346,3000 1.732
Cigna Group/The 242,9000 1,17% Data18/08/2026 242,9000 242,9000 0
Cincinnati Fin 148,9000 0,17% Data18/08/2026 148,9000 148,9000 0
CIPHER DIGITAL INC 13,9800 -4,90% Ora10:33 13,9000 13,9880 2.439
CIR 0,7110 Ora12:32 0,7030 0,7110 57.499
CIRCLE 13,6500 2,25% Ora09:02 13,4500 13,6500 12.469