Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,8990 0,47% Data21/08/2026 8,8990 8,8990 0
CA Immobilien 23,6000 Data21/08/2026 23,6000 23,6000 0
Cadence Design 269,1500 -0,26% Data21/08/2026 269,1500 269,1500 0
CAIRO COMMUNICATION 2,3450 0,64% Ora17:35 2,3300 2,3550 119.781
CAIXABANK 12,9700 0,58% Data21/08/2026 12,9700 12,9700 0
CAL-MAINE FOODS INC 72,0400 3,06% Data21/08/2026 72,0400 72,0400 0
CALEFFI 0,8020 -2,20% Ora14:07 0,8020 0,8100 705
CALTAGIRONE 10,1600 -0,39% Ora17:35 10,0400 10,1600 324.200
CALTAGIRONE EDIT 2,72 1,49% Ora17:35 2,69 2,72 35.641
CAMPARI 5,8960 1,06% Ora17:35 5,8220 5,8960 21.138.810
Capital One Fin 187,3500 1,88% Data21/08/2026 187,3500 187,3500 0
Cardinal Health 196,8500 -1,08% Data21/08/2026 196,8500 196,8500 0
CAREL INDUSTRIES 27,0000 0,19% Ora17:35 26,7500 27,3000 1.509.198
CARL ZEISS MEDITEC 32,440 0,81% Ora16:33 32,400 32,440 3.726
CARLYLE GROUP INC/THE 41,6800 0,10% Data21/08/2026 41,6800 41,6800 0
Carrier Global 51,760 -0,92% Ora17:19 51,460 51,760 22.912
CARVANA CO 60,2100 0,60% Data21/08/2026 60,2100 60,2100 0
CASTA DIVA GROUP 3,1000 -0,64% Ora17:35 3,0700 3,1500 45.035
Castellum 12,3100 2,58% Data21/08/2026 12,3100 12,3100 0
CATERPILLAR 703,0000 1,18% Ora17:22 698,4000 704,6000 89.952
Cboe Global 257,0000 2,39% Data21/08/2026 257,0000 257,0000 0
CBRE Group Inc 130,0500 -0,88% Data21/08/2026 130,0500 130,0500 0
CDW Corp/DE 118,5000 0,38% Data21/08/2026 118,5000 118,5000 0
CECONOMY 3,9450 0,77% Data21/08/2026 3,9450 3,9450 0
Celanese Corp 40,5600 1,17% Data21/08/2026 40,5600 40,5600 0
Cellnex Telecom 26,3100 0,46% Data21/08/2026 26,3100 26,3100 0
CELLULARLINE 2,4500 1,24% Ora17:35 2,4300 2,5100 123.696
CEMBRE 80,6000 0,62% Ora17:35 80,1000 81,1000 480.941
CEMENTIR HOLDING 14,5400 0,48% Ora17:35 14,4700 14,6800 842.256
Cencora Inc 273,6000 1,03% Data21/08/2026 273,6000 273,6000 0
CENTENE 55,5000 0,54% Data21/08/2026 55,5000 55,5000 0
CenterPoint En 33,840 -11,02% Ora15:34 33,840 33,840 30.456
CENTRALE DEL LATTE D'ITALIA 4,1500 0,73% Ora16:59 4,1200 4,1500 1.243
CF Industries 110,200 6,52% Ora15:54 110,200 110,200 13.224
Charles Schwab 95,40 1,38% Ora17:13 95,40 95,40 4.484
CHARTER COMMUNICATIONS - CLASS A 128,6000 1,16% Data21/08/2026 128,6000 128,6000 0
CHEESECAKE FACTORY INC/THE 93,4000 4,61% Data21/08/2026 93,4000 93,4000 0
CHENIERE ENERGY INC 240,000 1,14% Ora14:47 239,900 240,000 34.553
CHEVRON 175,9600 -1,26% Ora17:09 175,0600 176,7400 19.165
CHEWY INC - CLASS A 20,8000 2,51% Data21/08/2026 20,8000 20,8000 0
CHIPOTLE MEXICAN GRILL INC 30,000 0,67% Ora11:21 30,000 30,000 1.050
Chubb Ltd 294,500 -1,07% Ora15:57 294,500 294,500 295
Church & Dwight 83,8000 0,14% Data21/08/2026 83,8000 83,8000 0
Cie Financiere Richemont SA 195,6000 -0,76% Ora11:32 194,8500 195,6000 48.330
CIENA 334,800 -0,59% Ora17:35 330,500 340,200 6.003
Cigna Group/The 237,100 -0,92% Ora15:43 235,100 237,100 472
Cincinnati Fin 144,3000 -0,10% Data21/08/2026 144,3000 144,3000 0
CIPHER DIGITAL INC 13,400 -1,51% Ora17:07 13,400 15,244 27.205
CIR 0,727 1,11% Ora17:35 0,717 0,731 246.773
CIRCLE 13,3500 -2,55% Ora17:00 13,0000 13,7000 86.843