Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,0530	3,75%	31/03/2026	6,5710	7,2510	78
CA Immobilien	24,3600	0,08%	31/03/2026	24,3600	24,3600	0
Cadence Design	238,4000	-0,15%	31/03/2026	238,4000	239,9500	1.430
CAIRO COMMUNICATION	2,5650	1,58%	31/03/2026	2,4900	2,5700	238.314
CAIXABANK	10,1700	0,15%	31/03/2026	10,1700	10,1700	0

CAL-MAINE FOODS INC	68,5800	0,18%	31/03/2026	68,5800	68,5800	0
CALEFFI	0,800	-0,74%	31/03/2026	0,780	0,818	5.746
CALTAGIRONE	8,58	-0,23%	31/03/2026	8,48	8,72	554.809
CALTAGIRONE EDIT	1,740	2,35%	31/03/2026	1,690	1,740	12.913
CAMPARI	6,130	-0,52%	31/03/2026	6,064	6,226	27.347.199
Capital One Fin	156,0000	-0,64%	31/03/2026	156,0000	156,0000	0
Cardinal Health	180,7000	-0,39%	31/03/2026	180,7000	180,7000	0
CAREL INDUSTRIES	22,0500	1,15%	31/03/2026	21,8000	22,3500	1.233.742
CARL ZEISS MEDITEC	24,140	-0,66%	31/03/2026	24,000	24,140	241
CARLYLE GROUP INC/THE	41,7600	2,72%	31/03/2026	41,7600	41,7600	0
Carrier Global	48,4850	1,43%	31/03/2026	48,1300	48,4850	4.073
CARVANA CO	254,3000	4,29%	31/03/2026	254,3000	254,3000	0
CASTA DIVA GROUP	2,74	6,20%	31/03/2026	2,58	2,79	664.450
Castellum	10,0700	3,24%	31/03/2026	10,0700	10,0700	0
CATERPILLAR	598,0000	1,01%	31/03/2026	587,0000	599,0000	37.674

Cboe Global	243,2000	-1,02%	31/03/2026	243,2000	243,2000	0
CBRE Group Inc	118,0000	1,72%	31/03/2026	118,0000	118,0000	0
CDW Corp/DE	103,3500	-0,48%	31/03/2026	103,3500	103,3500	0
CECONOMY	4,2300	-1,40%	31/03/2026	4,2300	4,2300	0
Celanese Corp	58,0400	4,84%	31/03/2026	58,0400	58,0400	0
Cellnex Telecom	27,9300	2,38%	31/03/2026	27,9300	27,9300	0
CELLULARLINE	2,24	1,36%	31/03/2026	2,23	2,24	11.971
CEMBRE	66,4000	1,07%	31/03/2026	65,2000	67,0000	947.993
CEMENTIR HOLDING	15,32	0,26%	31/03/2026	15,20	15,50	1.289.791
Cencora Inc	269,2000	1,32%	31/03/2026	269,2000	269,2000	0
CENTENE	27,9600	-0,99%	31/03/2026	27,9600	27,9600	0
CenterPoint En	36,4000	-2,67%	31/03/2026	36,4000	36,4000	0
CENTRALE DEL LATTE D'ITALIA	4,12	-1,90%	31/03/2026	4,00	4,14	122.772
CF Industries	115,100	-4,80%	31/03/2026	114,860	117,400	16.344
Charles Schwab	80,2700	-1,62%	31/03/2026	80,2700	80,2700	0
CHARTER COMMUNICATIONS - CLASS A	184,3400	-4,48%	31/03/2026	184,3400	192,6800	4.055
CHEESECAKE FACTORY INC/THE	47,0800	-1,20%	31/03/2026	47,0800	47,0800	0
CHENIERE ENERGY INC	253,900	-2,31%	31/03/2026	249,800	266,700	12.187
CHEVRON	183,680	-1,44%	31/03/2026	182,200	184,340	163.843
CHEWY INC - CLASS A	23,1200	0,37%	31/03/2026	23,1200	23,1200	0
CHIPOTLE MEXICAN GRILL INC	27,5700	2,99%	31/03/2026	27,5700	27,5700	0
Chubb Ltd	280,00	-1,41%	31/03/2026	278,00	288,00	39.760
Church & Dwight	80,3400	-2,92%	31/03/2026	80,3400	80,3400	0
Cie Financiere Richemont SA	151,0000	2,03%	31/03/2026	151,0000	151,0000	0
CIENA	322,1000	0,41%	31/03/2026	313,9000	326,2000	56.690
Cigna Group/The	227,2500	-0,55%	31/03/2026	227,2500	227,2500	0
Cincinnati Fin	132,6000	-2,96%	31/03/2026	132,6000	132,6000	0
CIPHER DIGITAL INC	10,4000	-7,56%	31/03/2026	10,4000	10,8000	7.873
CIR	0,677	1,96%	31/03/2026	0,670	0,686	1.070.224
CIRCLE	10,20		31/03/2026	10,05	10,20	6.732

1 2 3 »