Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,2070	0,30%	04/06/2026	9,2070	9,2070	0
CA Immobilien	25,6500	4,69%	04/06/2026	25,6500	25,6500	0
Cadence Design	351,5000	-2,03%	12:23	351,5000	351,5000	1.406
CAIRO COMMUNICATION	2,3100	1,32%	17:35	2,2750	2,3100	904.865
CAIXABANK	11,5250	0,09%	04/06/2026	11,5250	11,5250	0
CAL-MAINE FOODS INC	64,5400	-0,15%	04/06/2026	64,5400	64,5400	0
CALEFFI	0,7760		04/06/2026	0,7760	0,7760	0
CALTAGIRONE	8,60000	-1,60%	17:35	8,60000	8,79000	92.822
CALTAGIRONE EDIT	2,16000	-0,92%	17:35	2,16000	2,18000	10.406
CAMPARI	5,418	0,74%	17:35	5,382	5,550	38.282.360
Capital One Fin	159,5000	3,64%	04/06/2026	159,5000	159,5000	0
Cardinal Health	172,2000	1,86%	04/06/2026	172,2000	172,2000	0
CAREL INDUSTRIES	31,8000		17:35	31,4000	31,9500	1.919.544
CARL ZEISS MEDITEC	26,7000	1,52%	15:53	26,4000	26,7000	63.950
CARLYLE GROUP INC/THE	37,5000	1,26%	04/06/2026	37,5000	37,5000	0
Carrier Global	57,3000	-3,31%	09:24	57,3000	57,3000	4.641
CARVANA CO	56,7900	5,58%	04/06/2026	56,7900	56,7900	0
CASTA DIVA GROUP	3,0000	0,67%	17:35	2,9300	3,0300	95.270
Castellum	11,6550	1,61%	04/06/2026	11,6550	11,6550	0
CATERPILLAR	803,4000	-0,15%	17:35	785,2000	804,0000	72.425

Cboe Global	244,8000	0,99%	04/06/2026	244,8000	244,8000	0
CBRE Group Inc	111,4500	2,81%	04/06/2026	111,4500	111,4500	0
CDW Corp/DE	120,4500	0,84%	04/06/2026	120,4500	120,4500	0
CECONOMY	3,9300	-2,48%	04/06/2026	3,9300	3,9300	0
Celanese Corp	47,38000	-0,84%	16:35	47,38000	47,38000	2.369
Cellnex Telecom	28,2400	-0,81%	04/06/2026	28,2400	28,2400	0
CELLULARLINE	2,18000		17:28	2,17000	2,18000	57.373
CEMBRE	89,7000	-2,29%	17:35	89,4000	92,6000	842.453
CEMENTIR HOLDING	13,9900	-0,71%	17:35	13,9400	14,3700	1.337.547
Cencora Inc	219,8000	-6,15%	09:00	219,8000	219,8000	4.176
CENTENE	54,12000	6,33%	16:22	50,80000	54,12000	15.433
CenterPoint En	35,3300	-1,81%	04/06/2026	35,3300	35,3300	0
CENTRALE DEL LATTE D'ITALIA	4,10000	1,23%	17:35	4,01000	4,10000	17.944
CF Industries	101,5000	0,30%	04/06/2026	101,5000	101,5000	0
Charles Schwab	75,7600	1,83%	04/06/2026	75,7600	75,7600	0
CHARTER COMMUNICATIONS - CLASS A	112,2000	-0,44%	09:06	112,2000	112,2000	449
CHEESECAKE FACTORY INC/THE	54,8200	-2,18%	04/06/2026	54,8200	54,8200	0
CHENIERE ENERGY INC	205,10000	3,19%	15:50	205,10000	205,10000	15.588
CHEVRON	163,0600	-0,72%	17:35	161,9800	163,3800	9.437
CHEWY INC - CLASS A	18,2000	-1,11%	04/06/2026	18,2000	18,2000	0
CHIPOTLE MEXICAN GRILL INC	24,5500	-0,61%	04/06/2026	24,5500	24,5500	0
Chubb Ltd	271,0000	0,74%	04/06/2026	271,0000	271,0000	0
Church & Dwight	79,9800	-1,55%	04/06/2026	79,9800	79,9800	0
Cie Financiere Richemont SA	180,1000	-0,52%	09:09	180,1000	180,1000	2.702
CIENA	433,40	-20,59%	17:27	424,00	525,20	355.799
Cigna Group/The	239,0000	2,14%	15:32	230,2000	239,0000	2.620
Cincinnati Fin	138,6000	1,84%	04/06/2026	138,6000	138,6000	0
CIPHER DIGITAL INC	21,35000	-8,37%	15:30	21,19000	21,61000	24.232
CIR	0,6850	-0,58%	17:35	0,6830	0,6970	65.498
CIRCLE	12,3500	-1,98%	17:35	12,2500	13,0000	39.742

1 2 3 »