Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,8320	-1,19%	12/03/2026	7,8320	7,8320	0
CA Immobilien	25,4800		12/03/2026	25,4800	25,4800	0
Cadence Design	252,4000	1,51%	12/03/2026	252,4000	254,1500	3.029
CAIRO COMMUNICATION	2,5700	-0,96%	12/03/2026	2,5300	2,6000	545.793
CAIXABANK	9,9400	-2,79%	12/03/2026	9,9400	10,0250	1.988

CAL-MAINE FOODS INC	78,4000	1,82%	12/03/2026	78,4000	78,4000	0
CALEFFI	0,8200	-1,20%	12/03/2026	0,8100	0,8500	10.143
CALTAGIRONE	9,3800	-0,42%	12/03/2026	9,3800	9,5000	80.396
CALTAGIRONE EDIT	1,8100	-0,82%	12/03/2026	1,7800	1,8150	11.510
CAMPARI	6,1660	-2,56%	12/03/2026	6,1300	6,2860	24.278.841
Capital One Fin	154,0000	-1,91%	12/03/2026	154,0000	154,0000	0
Cardinal Health	189,6000	1,94%	12/03/2026	189,6000	189,6000	0
CAREL INDUSTRIES	22,3000	-1,55%	12/03/2026	22,1000	22,6500	1.439.398
CARL ZEISS MEDITEC	23,6600	-1,09%	12/03/2026	23,6000	23,8600	4.779
CARLYLE GROUP INC/THE	38,5900	-5,15%	12/03/2026	38,5900	38,5900	0
Carrier Global	49,9650	-0,86%	12/03/2026	49,9650	49,9650	0
CARVANA CO	262,2500	-1,96%	12/03/2026	262,2500	266,8500	3.147
CASTA DIVA GROUP	2,4400	1,24%	12/03/2026	2,3700	2,4800	109.800
Castellum	10,5900	-0,09%	12/03/2026	10,5900	10,5900	0
CATERPILLAR	608,0000	-0,65%	12/03/2026	594,0000	609,0000	35.264

Cboe Global	250,1000	1,21%	12/03/2026	250,1000	250,1000	0
CBRE Group Inc	114,0000		12/03/2026	114,0000	114,0000	0
CDW Corp/DE	98,6400	-0,56%	12/03/2026	98,6400	98,6400	0
CECONOMY	4,4000	0,23%	12/03/2026	4,4000	4,4000	0
Celanese Corp	51,7600	17,98%	12/03/2026	51,7600	51,7600	0
Cellnex Telecom	27,2600	-3,64%	12/03/2026	27,2600	28,2900	1.363
CELLULARLINE	2,4200		12/03/2026	2,3700	2,4300	6.210
CEMBRE	69,1000		12/03/2026	68,5000	69,3000	464.283
CEMENTIR HOLDING	14,5000	-1,76%	12/03/2026	14,1200	14,7600	5.482.987
Cencora Inc	308,3500	-1,36%	12/03/2026	308,3500	308,3500	0
CENTENE	29,8500	-3,63%	12/03/2026	29,8500	30,8250	7.701
CenterPoint En	37,8000	1,61%	12/03/2026	37,8000	37,8000	0
CENTRALE DEL LATTE D'ITALIA	4,3000	-2,27%	12/03/2026	4,3000	4,3400	21.977
CF Industries	118,6400	16,04%	12/03/2026	118,6400	119,0200	2.254
Charles Schwab	79,0700	-0,59%	12/03/2026	79,0700	79,0700	0
CHARTER COMMUNICATIONS - CLASS A	187,6600	-3,76%	12/03/2026	187,6600	187,6600	0
CHEESECAKE FACTORY INC/THE	50,5800	-5,00%	12/03/2026	50,5800	50,5800	0
CHENIERE ENERGY INC	223,6000	3,81%	12/03/2026	220,0000	223,6000	2.236
CHEVRON	171,9000	4,97%	12/03/2026	166,5600	172,0000	360.818
CHEWY INC - CLASS A	21,8100	-0,41%	12/03/2026	21,8100	21,8100	0
CHIPOTLE MEXICAN GRILL INC	28,5700	-2,27%	12/03/2026	28,5700	28,5700	0
Chubb Ltd	276,0000	-1,43%	12/03/2026	276,0000	308,0000	45.540
Church & Dwight	87,9200	2,47%	12/03/2026	87,9200	87,9200	0
Cie Financiere Richemont SA	161,0000	1,90%	12/03/2026	157,0000	161,0000	25.760
CIENA	299,4000	3,13%	12/03/2026	289,2000	299,4000	299
Cigna Group/The	231,8000	3,46%	12/03/2026	228,0500	231,8000	927
Cincinnati Fin	135,9000	-3,72%	12/03/2026	135,9000	135,9000	0
CIPHER DIGITAL INC	11,8000	-2,48%	12/03/2026	11,3500	11,9500	19.187
CIR	0,6760	0,30%	12/03/2026	0,6690	0,6900	430.041
CIRCLE	9,7800	-1,21%	12/03/2026	9,6000	9,8800	61.321

1 2 3 »