Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,9460	-1,35%	19/02/2026	8,9460	8,9460	0
CA Immobilien	27,8600	6,25%	19/02/2026	27,8600	27,8600	0
Cadence Design	250,5000	-4,63%	19/02/2026	250,5000	256,2000	1.002
CAIRO COMMUNICATION	2,630		19/02/2026	2,625	2,660	232.808
CAIXABANK	10,6450	0,14%	19/02/2026	10,5850	10,6450	12.838

CAL-MAINE FOODS INC	70,1200	0,60%	19/02/2026	70,1200	70,1200	0
CALEFFI	0,8700		19/02/2026	0,8700	0,8700	0
CALTAGIRONE	10,05	0,70%	19/02/2026	9,50	10,05	1.091.319
CALTAGIRONE EDIT	1,8650	-0,27%	19/02/2026	1,8300	1,8650	13.799
CAMPARI	6,510	1,15%	19/02/2026	6,386	6,578	30.448.644
Capital One Fin	174,0000	-0,57%	19/02/2026	174,0000	174,0000	0
Cardinal Health	188,8000	-0,13%	19/02/2026	188,8000	188,8000	0
CAREL INDUSTRIES	21,600	0,23%	19/02/2026	21,350	21,650	616.421
CARL ZEISS MEDITEC	27,1000	-0,44%	19/02/2026	26,6800	27,3200	21.192
CARLYLE GROUP INC/THE	45,5100	-5,87%	19/02/2026	45,5100	45,5100	0
Carrier Global	53,4400	-3,71%	19/02/2026	53,4400	53,4400	0
CARVANA CO	280,5000	-7,64%	19/02/2026	254,1000	290,1000	20.477
CASTA DIVA GROUP	2,67	-1,11%	19/02/2026	2,67	2,74	85.440
Castellum	10,7800	-3,75%	19/02/2026	10,7800	10,7800	0
CATERPILLAR	647,0000	-0,61%	19/02/2026	636,0000	647,0000	77.640

Cboe Global	240,6000	0,08%	19/02/2026	240,6000	240,6000	0
CBRE Group Inc	128,0000	4,07%	19/02/2026	128,0000	133,0000	640
CDW Corp/DE	102,6500	0,34%	19/02/2026	102,6500	102,6500	0
CECONOMY	4,4100	-0,68%	19/02/2026	4,4100	4,4100	0
Celanese Corp	46,9100	7,76%	19/02/2026	46,9100	46,9100	0
Cellnex Telecom	29,5200	-3,21%	19/02/2026	29,5200	29,5200	0
CELLULARLINE	2,5300	0,40%	19/02/2026	2,5000	2,5300	38.486
CEMBRE	74,40	3,33%	19/02/2026	71,40	75,20	1.133.930
CEMENTIR HOLDING	16,62	0,48%	19/02/2026	16,18	16,62	2.776.886
Cencora Inc	315,1500	0,93%	19/02/2026	315,1500	315,1500	0
CENTENE	36,5000	1,50%	19/02/2026	36,5000	36,5000	0
CenterPoint En	36,2000		19/02/2026	36,2000	36,2000	0
CENTRALE DEL LATTE D'ITALIA	4,84	-2,81%	19/02/2026	4,80	4,94	30.884
CF Industries	85,7900	6,54%	19/02/2026	85,7900	85,7900	0
Charles Schwab	79,9600	-0,92%	19/02/2026	79,9600	79,9600	0
CHARTER COMMUNICATIONS - CLASS A	200,3500	-0,52%	19/02/2026	200,3500	200,3500	0
CHEESECAKE FACTORY INC/THE	53,8200	-1,72%	19/02/2026	53,8200	53,8200	0
CHENIERE ENERGY INC	192,1000	2,18%	19/02/2026	189,1500	192,1000	10.950
CHEVRON	158,500	2,34%	19/02/2026	156,880	159,800	123.472
CHEWY INC - CLASS A	21,3950	6,10%	19/02/2026	21,3950	21,3950	0
CHIPOTLE MEXICAN GRILL INC	32,0400	-2,41%	19/02/2026	32,0400	32,0400	0
Chubb Ltd	282,0000	0,71%	19/02/2026	280,0000	282,0000	1.128
Church & Dwight	87,1000	0,72%	19/02/2026	87,1000	87,1000	0
Cie Financiere Richemont SA	170,0	-2,86%	19/02/2026	170,0	170,0	0
CIENA	266,0000	-0,56%	19/02/2026	260,5000	268,9000	32.186
Cigna Group/The	242,8000	-0,92%	19/02/2026	242,8000	242,8000	0
Cincinnati Fin	130,7500	-2,72%	19/02/2026	130,7500	130,7500	0
CIPHER MINING INC	12,9000	-4,09%	19/02/2026	12,5000	13,2500	9.288
CIR	0,728	-1,62%	19/02/2026	0,724	0,744	349.776
CIRCLE	9,0000	-0,44%	19/02/2026	8,8200	9,0200	29.700

1 2 3 »