Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,4290 -3,80% Data06/08/2026 8,4290 8,4290 0
CA Immobilien 25,1000 -0,79% Data06/08/2026 25,1000 25,1000 0
Cadence Design 295,4500 1,01% Data06/08/2026 295,4500 295,4500 0
CAIRO COMMUNICATION 2,3500 -0,42% Ora10:10 2,3450 2,3750 65.966
CAIXABANK 12,9400 1,85% Data06/08/2026 12,9400 12,9400 0
CAL-MAINE FOODS INC 73,0200 -2,22% Data06/08/2026 72,8600 73,0200 511
CALEFFI 0,8100 Data06/08/2026 0,8100 0,8200 1.575
CALTAGIRONE 10,4400 1,36% Ora10:10 10,3200 10,4400 13.741
CALTAGIRONE EDIT 2,7200 Ora10:12 2,6800 2,7500 63.429
CAMPARI 5,9180 0,27% Ora10:13 5,8820 5,9400 4.595.848
Capital One Fin 191,4000 -0,21% Data06/08/2026 191,4000 191,4000 0
Cardinal Health 203,5000 -0,29% Data06/08/2026 203,5000 203,5000 0
CAREL INDUSTRIES 28,0000 -0,18% Ora10:10 27,9500 28,4000 620.623
CARL ZEISS MEDITEC 29,6400 -3,07% Data06/08/2026 28,6600 29,6400 19.118
CARLYLE GROUP INC/THE 42,1250 -4,17% Data06/08/2026 42,1250 42,1250 0
Carrier Global 56,6200 0,21% Data06/08/2026 56,5400 56,6200 226
CARVANA CO 60,2400 0,30% Data06/08/2026 60,2400 60,2400 0
CASTA DIVA GROUP 3,1000 0,65% Data06/08/2026 3,0700 3,1100 40.300
Castellum 13,4250 -4,18% Data06/08/2026 13,4250 13,4250 0
CATERPILLAR 754,600 -2,13% Data06/08/2026 751,000 758,400 14.337
Cboe Global 251,8000 0,48% Data06/08/2026 251,8000 251,8000 0
CBRE Group Inc 128,3500 -1,19% Data06/08/2026 128,3500 128,3500 0
CDW Corp/DE 122,2500 3,30% Data06/08/2026 122,2500 122,2500 0
CECONOMY 3,9650 -0,88% Data06/08/2026 3,9650 3,9650 0
Celanese Corp 38,9900 6,82% Data06/08/2026 38,9900 38,9900 0
Cellnex Telecom 26,7000 -2,52% Data06/08/2026 26,7000 26,7000 0
CELLULARLINE 2,34 -2,09% Ora09:46 2,34 2,36 13.175
CEMBRE 81,8000 -0,61% Ora10:12 81,8000 82,5000 57.409
CEMENTIR HOLDING 15,2600 -1,55% Ora10:11 15,2600 15,5000 95.870
Cencora Inc 272,0000 0,04% Data06/08/2026 272,0000 272,0000 0
CENTENE 55,4000 -4,97% Data06/08/2026 55,4000 59,7200 2.161
CenterPoint En 35,2000 0,40% Data06/08/2026 35,2000 35,2000 0
CENTRALE DEL LATTE D'ITALIA 4,1500 0,24% Data06/08/2026 4,1500 4,1500 946
CF Industries 97,9400 -3,08% Data06/08/2026 95,3800 97,9400 69.831
Charles Schwab 92,8200 -0,49% Data06/08/2026 92,8200 93,3800 1.764
CHARTER COMMUNICATIONS - CLASS A 134,300 0,07% Ora09:50 134,300 134,300 940
CHEESECAKE FACTORY INC/THE 92,4000 0,37% Data06/08/2026 92,4000 92,4000 0
CHENIERE ENERGY INC 228,5000 3,30% Data06/08/2026 224,1000 228,5000 14.853
CHEVRON 163,9400 1,24% Data06/08/2026 161,8200 163,9800 18.197
CHEWY INC - CLASS A 20,3400 -2,54% Data06/08/2026 20,3400 20,3400 0
CHIPOTLE MEXICAN GRILL INC 29,3000 -6,24% Data06/08/2026 29,3000 29,3000 0
Chubb Ltd 305,2000 0,86% Data06/08/2026 305,2000 305,5000 305
Church & Dwight 89,2600 0,59% Data06/08/2026 89,2600 89,2600 0
Cie Financiere Richemont SA 211,5000 -0,47% Data06/08/2026 211,0000 211,5000 2.538
CIENA 359,4000 1,47% Data06/08/2026 342,0000 362,7000 60.739
Cigna Group/The 235,7000 0,86% Data06/08/2026 234,3000 237,1000 6.128
Cincinnati Fin 153,8500 -0,36% Data06/08/2026 153,8500 153,8500 0
CIPHER DIGITAL INC 16,0340 -5,59% Ora09:53 16,0000 16,0340 2.720
CIR 0,7110 Ora09:50 0,7080 0,7180 79.277
CIRCLE 13,55 Ora10:00 13,55 13,55 678