Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,0620	-0,28%	07/10/2026	9,9010	10,4060	6.570
CA Immobilien	21,3000	-3,62%	07/10/2026	21,3000	21,3000	0
Cadence Design	318,7500	-0,58%	07/10/2026	318,7500	318,7500	0
CAIRO COMMUNICATION	2,0900	0,24%	11:24	2,0650	2,1000	155.020
CAIXABANK	11,9050	-3,60%	07/10/2026	11,8800	11,9050	310
CAL-MAINE FOODS INC	56,0600	-2,23%	07/10/2026	56,0600	56,0600	0
CALEFFI	0,8080	-1,70%	07/10/2026	0,8080	0,8300	4.525
CALTAGIRONE	9,2500	-0,64%	11:06	9,1700	9,3700	29.467
CALTAGIRONE EDIT	2,6100	-2,25%	09:23	2,6100	2,6100	16.182
CAMPARI	6,0420	-1,21%	11:30	5,9300	6,1200	17.828.884
Capital One Fin	173,6500	-0,97%	07/10/2026	173,6500	173,6500	0
Cardinal Health	208,6000	0,82%	07/10/2026	208,6000	208,6000	0
CAREL INDUSTRIES	27,4000	-2,14%	11:16	27,1000	28,4000	343.219
CARL ZEISS MEDITEC	31,8000	3,05%	07/10/2026	31,6400	31,8000	6.773
CARLYLE GROUP INC/THE	33,5800	-4,43%	07/10/2026	33,5800	33,5800	0
Carrier Global	49,0400	-2,15%	07/10/2026	49,0400	49,0400	0
CARVANA CO	56,1300	-1,53%	07/10/2026	56,1300	56,1300	0
CASTA DIVA GROUP	3,5000	-1,41%	10:58	3,4500	3,5600	38.335
Castellum	10,8050		07/10/2026	10,8050	10,8050	0
CATERPILLAR	720,600	-0,28%	10:48	720,600	720,600	3.603

Cboe Global	246,4000	-0,56%	07/10/2026	246,4000	246,4000	0
CBRE Group Inc	112,0000	-4,11%	07/10/2026	112,0000	112,0000	0
CDW Corp/DE	120,1500	0,38%	07/10/2026	120,1500	121,2500	961
CECONOMY	4,3400	0,12%	07/10/2026	4,3400	4,3400	0
Celanese Corp	39,1000	-3,88%	07/10/2026	39,1000	39,1000	0
Cellnex Telecom	22,8500	0,40%	07/10/2026	22,8500	22,8500	0
CELLULARLINE	2,6300	1,15%	11:10	2,6000	2,6400	24.773
CEMBRE	86,9000	-0,46%	11:28	85,5000	87,9000	221.485
CEMENTIR HOLDING	12,9400	-0,54%	11:28	12,7100	13,0000	146.829
Cencora Inc	285,5000	2,33%	07/10/2026	285,5000	285,5000	0
CENTENE	57,9400	1,72%	07/10/2026	57,7200	58,3000	6.663
CenterPoint En	34,5400	1,47%	07/10/2026	34,5400	34,5400	0
CENTRALE DEL LATTE D'ITALIA	4,0100		10:01	4,0100	4,0100	4.475
CF Industries	102,2000	-1,16%	07/10/2026	102,2000	102,2000	0
Charles Schwab	85,0200	-1,55%	07/10/2026	85,0200	85,0200	0
CHARTER COMMUNICATIONS - CLASS A	95,6000	-1,05%	07/10/2026	95,6000	98,0000	2.868
CHEESECAKE FACTORY INC/THE	95,6000	-1,18%	07/10/2026	95,6000	95,6000	0
CHENIERE ENERGY INC	240,6000	-1,51%	09:56	240,6000	242,3000	483
CHEVRON	184,420	0,62%	09:52	184,420	184,420	1.844
CHEWY INC - CLASS A	16,0850	-0,12%	07/10/2026	16,0850	16,0850	0
CHIPOTLE MEXICAN GRILL INC	27,3500	-0,36%	07/10/2026	27,3500	27,3500	0
Chubb Ltd	299,5000	0,47%	07/10/2026	299,0000	299,5000	899
Church & Dwight	86,9800	1,00%	07/10/2026	86,9800	86,9800	0
Cie Financiere Richemont SA	180,8000	-1,87%	10:46	180,8000	183,6500	58.260
CIENA	389,000	-0,51%	10:02	389,000	389,000	778
Cigna Group/The	249,0000	3,06%	07/10/2026	249,0000	249,0000	0
Cincinnati Fin	145,1000	-0,34%	07/10/2026	145,1000	145,1000	0
CIPHER DIGITAL INC	12,8000	-1,54%	10:02	12,8000	12,9000	54.642
CIR	0,7280	-3,45%	11:29	0,7280	0,7700	228.413
CIRCLE	16,8000	-4,55%	11:20	16,7500	17,2000	30.159

1 2 3 »