Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,5320	2,15%	21/10/2026	10,5320	10,5320	0
CA Immobilien	21,7500	0,23%	21/10/2026	21,7500	21,7500	0
Cadence Design	291,4500	1,76%	21/10/2026	290,6500	291,4500	32.642
CAIRO COMMUNICATION	2,0400	-0,97%	13:48	2,0300	2,0600	162.878
CAIXABANK	11,7600	1,07%	21/10/2026	11,7400	11,7600	1.764
CAL-MAINE FOODS INC	53,640	-6,84%	10:44	53,640	53,640	858
CALEFFI	0,7780	1,04%	13:10	0,7760	0,7900	3.509
CALTAGIRONE	8,9800	-0,88%	13:16	8,9000	9,0800	30.832
CALTAGIRONE EDIT	2,60	-0,76%	21/10/2026	2,57	2,61	15.473
CAMPARI	6,5900	0,64%	14:04	6,5100	6,5920	5.125.338
Capital One Fin	183,300	-1,69%	14:00	183,300	183,300	1.100
Cardinal Health	229,1000	0,66%	21/10/2026	229,1000	229,1000	0
CAREL INDUSTRIES	26,3000	-0,75%	14:01	25,5500	26,4500	114.240
CARL ZEISS MEDITEC	34,480	-0,92%	14:01	34,400	34,600	11.382
CARLYLE GROUP INC/THE	33,5300	0,22%	21/10/2026	33,5300	33,5300	0
Carrier Global	49,9200	1,01%	21/10/2026	49,9200	49,9200	0
CARVANA CO	53,9300	0,02%	21/10/2026	53,9300	53,9300	0
CASTA DIVA GROUP	3,4000	-0,58%	21/10/2026	3,4000	3,4200	25.500
Castellum	11,3700	0,49%	21/10/2026	11,3700	11,3700	0
CATERPILLAR	644,600	-1,23%	11:34	644,600	644,800	8.381

Cboe Global	284,2000	1,21%	21/10/2026	284,2000	284,2000	0
CBRE Group Inc	120,2000	-0,33%	21/10/2026	120,2000	120,2000	0
CDW Corp/DE	141,000	6,50%	12:00	141,000	141,000	423
CECONOMY	4,4700	0,11%	21/10/2026	4,4700	4,4700	0
Celanese Corp	41,8400	-0,38%	21/10/2026	41,8400	41,8400	0
Cellnex Telecom	25,7800	0,35%	21/10/2026	25,7800	26,9600	954
CELLULARLINE	2,50	-1,19%	12:38	2,49	2,51	46.172
CEMBRE	78,0000	-1,27%	14:04	77,6000	78,8000	142.600
CEMENTIR HOLDING	12,6600	-1,63%	14:00	12,5700	12,8700	238.725
Cencora Inc	302,3000	-0,62%	21/10/2026	299,9000	302,3000	3.023
CENTENE	62,3000	-0,64%	21/10/2026	62,3000	62,3000	0
CenterPoint En	35,9700	0,20%	21/10/2026	35,9700	35,9700	0
CENTRALE DEL LATTE D'ITALIA	3,9200	3,98%	13:36	3,7900	3,9600	9.810
CF Industries	102,7500	-1,58%	21/10/2026	102,7500	102,7500	0
Charles Schwab	81,6800	0,79%	21/10/2026	81,6800	81,6800	0
CHARTER COMMUNICATIONS - CLASS A	94,9800	-2,78%	21/10/2026	94,9800	94,9800	0
CHEESECAKE FACTORY INC/THE	102,5500	-1,54%	21/10/2026	102,5500	103,0500	513
CHENIERE ENERGY INC	252,3000	0,04%	21/10/2026	252,3000	255,8000	4.541
CHEVRON	204,2000	1,04%	13:55	204,2000	205,0500	3.477
CHEWY INC - CLASS A	18,8800	-1,51%	21/10/2026	18,8800	18,8800	0
CHIPOTLE MEXICAN GRILL INC	25,1500	-5,09%	21/10/2026	25,1000	25,3500	21.126
Chubb Ltd	317,4000	-0,13%	21/10/2026	317,1000	317,4000	3.174
Church & Dwight	93,9200	0,02%	21/10/2026	93,9200	93,9200	0
Cie Financiere Richemont SA	187,900	-1,08%	11:18	187,900	188,350	7.528
CIENA	317,300	3,76%	21/10/2026	313,400	317,300	635
Cigna Group/The	272,4000	0,11%	21/10/2026	264,1000	272,4000	5.448
Cincinnati Fin	153,9000	0,52%	21/10/2026	153,9000	153,9000	0
CIPHER DIGITAL INC	7,7730	-2,86%	10:00	7,6360	7,7730	7.680
CIR	0,7400	-1,73%	13:58	0,7360	0,7470	24.929
CIRCLE	17,1500	-1,15%	14:05	17,1500	17,5000	32.022

1 2 3 »