Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 14,030 -3,98% Ora16:05 14,030 15,292 15.758
CA Immobilien 22,5600 -0,18% Data16/09/2025 22,5600 22,5600 0
Cadence Design 296,1000 0,80% Data16/09/2025 296,1000 296,1000 0
CAIRO COMMUNICATION 2,8650 0,88% Ora17:35 2,8400 2,9100 1.064.087
CAIXABANK 8,782 0,99% Ora16:20 8,782 8,816 29.044
CAL-MAINE FOODS INC 87,9200 -6,05% Data16/09/2025 87,9200 87,9200 0
CALEFFI 0,772 2,93% Ora17:35 0,748 0,806 239.645
CALTAGIRONE 8,2000 -0,73% Ora17:35 8,1600 8,2600 221.238
CALTAGIRONE EDIT 1,850 -0,54% Ora17:35 1,825 1,860 158.358
CAMPARI 5,668 0,39% Ora17:35 5,608 5,738 33.620.692
Capital One Fin 188,0000 -3,59% Data16/09/2025 188,0000 188,0000 0
Cardinal Health 126,5000 -2,05% Data16/09/2025 126,5000 126,5000 0
CAREL INDUSTRIES 22,9500 -0,22% Ora17:35 22,9500 23,3000 276.841
CARL ZEISS MEDITEC 42,9000 -0,19% Data16/09/2025 42,9000 42,9000 0
CARLYLE GROUP INC/THE 56,1500 -1,82% Data16/09/2025 56,1500 56,1500 0
Carrier Global 51,7200 -0,42% Data16/09/2025 51,7200 51,7200 0
CARVANA CO 304,0000 -2,25% Data16/09/2025 304,0000 304,0000 0
CASEY'S GENERAL STORES INC 466,0000 -2,51% Data16/09/2025 466,0000 466,0000 0
CASTA DIVA GROUP 1,315 -1,87% Ora17:15 1,295 1,340 64.080
Castellum 9,5100 Data16/09/2025 9,5100 9,5100 0
CATERPILLAR 367,5000 -0,41% Data16/09/2025 367,5000 367,5000 0
Cboe Global 200,6000 -0,94% Data16/09/2025 200,6000 200,6000 0
CBRE Group Inc 138,0000 -1,43% Data16/09/2025 138,0000 138,0000 0
CDW Corp/DE 137,8000 -1,96% Data16/09/2025 137,8000 137,8000 0
CECONOMY 4,4300 -0,34% Data16/09/2025 4,4300 4,4300 0
Celanese Corp 38,3200 -1,42% Data16/09/2025 38,3200 38,3200 0
Cellnex Telecom 30,000 Ora14:24 30,000 30,000 60.000
CELLULARLINE 2,87 -2,71% Ora17:35 2,87 2,95 199.015
CEMBRE 55,8000 -1,59% Ora17:35 55,7000 57,1000 602.301
CEMENTIR HOLDING 14,1000 -1,95% Ora17:35 14,1000 14,4200 430.896
Cencora Inc 247,9500 -3,97% Data16/09/2025 247,9500 247,9500 0
CENTENE 27,3000 -0,55% Ora16:03 27,3000 27,6000 9.586
CenterPoint En 32,0000 -1,84% Data16/09/2025 32,0000 32,0000 0
CENTRALE DEL LATTE D'ITALIA 3,46 -0,57% Ora17:29 3,44 3,56 38.391
CF Industries 71,8600 -1,37% Data16/09/2025 71,8600 71,8600 0
CH Robinson 112,0000 -1,75% Data16/09/2025 112,0000 112,0000 0
Charles River Lab 127,4500 -1,43% Data16/09/2025 127,4500 127,4500 0
Charles Schwab 77,2700 -2,02% Data16/09/2025 77,2700 77,2700 0
CHARTER COMMUNICATIONS - CLASS A 223,1000 0,09% Ora13:48 223,1000 223,1000 1.562
CHEESECAKE FACTORY INC/THE 45,6300 -4,80% Data16/09/2025 45,6300 45,6300 0
CHENIERE ENERGY INC 197,2500 -1,72% Data16/09/2025 197,2500 197,2500 0
CHEVRON 134,880 0,66% Ora17:22 132,720 134,880 28.912
CHORD ENERGY CORP 89,8400 3,41% Data16/09/2025 89,8400 89,8400 0
Chubb Ltd 230,0000 -2,54% Data16/09/2025 230,0000 230,0000 0
Church & Dwight 77,4600 -0,69% Data16/09/2025 77,4600 77,4600 0
CHURCHILL DOWNS INC 87,5000 Data16/09/2025 87,5000 87,5000 0
Cie Financiere Richemont SA 164,0 4,46% Ora12:00 162,0 164,0 8.960
CIENA 113,8000 -2,11% Data16/09/2025 113,8000 113,8000 0
Cigna Group/The 248,6000 -1,74% Data16/09/2025 248,6000 248,6000 0
Cincinnati Fin 129,5500 -2,74% Data16/09/2025 129,5500 129,5500 0