Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,040	-0,06%	17:21	7,040	7,040	56
CA Immobilien	25,4500		09/04/2026	25,4500	25,4500	0
Cadence Design	238,7000	-3,36%	17:04	238,7000	238,7000	2.387
CAIRO COMMUNICATION	2,6600	0,19%	17:35	2,6400	2,6800	311.670
CAIXABANK	10,510	1,20%	14:43	10,510	10,510	10.930
CAL-MAINE FOODS INC	66,1000	0,03%	09/04/2026	66,1000	66,1000	0
CALEFFI	0,812	3,57%	17:35	0,780	0,812	9.039
CALTAGIRONE	9,0000	1,12%	17:35	8,8100	9,0900	168.157
CALTAGIRONE EDIT	1,950	1,30%	17:35	1,900	1,965	176.817
CAMPARI	6,616	-0,36%	17:35	6,468	6,670	34.923.240
Capital One Fin	165,4500	1,44%	09/04/2026	165,4500	165,4500	0
Cardinal Health	185,1500	0,71%	09/04/2026	185,1500	185,1500	0
CAREL INDUSTRIES	24,6500	0,41%	17:35	24,3000	24,9000	1.223.056
CARL ZEISS MEDITEC	25,5000	-0,08%	14:41	25,5000	25,5200	740
CARLYLE GROUP INC/THE	40,8650	0,21%	09/04/2026	40,8650	40,8650	0
Carrier Global	51,5400	3,66%	09/04/2026	51,5400	51,5400	0
CARVANA CO	275,6500	-4,67%	09/04/2026	275,6500	275,6500	0
CASTA DIVA GROUP	3,0800		17:21	3,0300	3,1400	313.050
Castellum	10,7350	0,28%	09/04/2026	10,7350	10,7350	0
CATERPILLAR	665,4000	2,02%	16:39	656,4000	670,6000	65.294

Cboe Global	261,0000	4,48%	09/04/2026	261,0000	261,0000	0
CBRE Group Inc	117,8000	-1,01%	09/04/2026	117,8000	117,8000	0
CDW Corp/DE	110,7500	2,45%	09/04/2026	110,7500	110,7500	0
CECONOMY	4,1300	-1,67%	09/04/2026	4,1300	4,1300	0
Celanese Corp	53,1800	-0,67%	09/04/2026	53,1800	53,1800	0
Cellnex Telecom	29,2600	3,61%	09/04/2026	29,2600	29,2600	0
CELLULARLINE	2,2700	-2,58%	17:35	2,2300	2,3200	113.660
CEMBRE	72,4000	0,56%	17:35	71,3000	72,8000	363.966
CEMENTIR HOLDING	16,2100	-1,70%	17:35	16,1200	16,5100	2.609.627
Cencora Inc	281,8000	5,11%	09/04/2026	281,8000	281,8000	0
CENTENE	31,800	0,95%	17:11	31,230	31,800	3.941
CenterPoint En	37,9500	2,68%	09/04/2026	37,9500	37,9500	0
CENTRALE DEL LATTE D'ITALIA	4,46	6,70%	17:35	4,18	4,46	70.793
CF Industries	107,150	4,49%	16:16	107,150	109,350	4.972
Charles Schwab	80,160	-2,00%	11:56	80,160	80,160	3.527
CHARTER COMMUNICATIONS - CLASS A	190,5800	0,29%	09/04/2026	190,5800	190,5800	0
CHEESECAKE FACTORY INC/THE	49,3800	0,24%	09/04/2026	49,3800	49,3800	0
CHENIERE ENERGY INC	238,0000	3,61%	15:45	236,4000	238,2000	23.207
CHEVRON	165,3800	1,90%	17:35	165,3800	168,1600	357.451
CHEWY INC - CLASS A	21,7000	-5,24%	09/04/2026	21,7000	21,7000	0
CHIPOTLE MEXICAN GRILL INC	29,6000	1,37%	09/04/2026	29,6000	29,6000	0
Chubb Ltd	284,900	0,32%	17:35	284,900	286,500	2.857
Church & Dwight	81,5600	1,85%	09/04/2026	81,5600	81,5600	0
Cie Financiere Richemont SA	161,050	-2,10%	13:25	161,050	161,050	966
CIENA	424,20	2,59%	16:55	410,70	436,90	129.884
Cigna Group/The	238,300	4,91%	16:47	238,300	238,300	1.192
Cincinnati Fin	143,0500	3,85%	09/04/2026	143,0500	143,0500	0
CIPHER DIGITAL INC	12,928	0,98%	15:24	12,928	13,050	8.683
CIR	0,697	-0,29%	17:35	0,693	0,699	130.122
CIRCLE	10,15	1,00%	17:24	9,98	10,20	66.188

1 2 3 »