Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,8580	9,44%	01/06/2026	9,8580	9,8580	0
CA Immobilien	24,9500	-0,20%	01/06/2026	24,9500	24,9500	0
Cadence Design	334,8500	4,10%	16:12	329,5000	348,6000	12.238
CAIRO COMMUNICATION	2,3300	-0,64%	17:35	2,2950	2,3600	543.294
CAIXABANK	11,490	0,35%	16:23	11,490	11,495	1.149
CAL-MAINE FOODS INC	64,920	-0,79%	15:31	64,920	64,920	3.246
CALEFFI	0,776	1,04%	17:35	0,776	0,776	10
CALTAGIRONE	9,0000	-3,12%	17:35	8,8200	9,3000	259.933
CALTAGIRONE EDIT	2,1700	-0,46%	17:35	2,1600	2,1900	9.449
CAMPARI	5,4680	-2,39%	17:35	5,4460	5,6000	40.571.648
Capital One Fin	158,2000	-2,50%	01/06/2026	158,2000	158,2000	0
Cardinal Health	167,4500	-1,70%	01/06/2026	167,4500	167,4500	0
CAREL INDUSTRIES	31,1500		17:35	30,8000	31,9500	2.450.630
CARL ZEISS MEDITEC	26,360	1,85%	15:09	26,200	26,360	26.437
CARLYLE GROUP INC/THE	38,8450	-1,89%	01/06/2026	38,8450	38,8450	0
Carrier Global	54,720	-2,53%	15:48	54,720	54,720	1.094
CARVANA CO	63,280	1,92%	11:17	63,280	63,280	949
CASTA DIVA GROUP	3,0000	-2,28%	16:33	2,9600	3,1500	68.140
Castellum	12,0450	-0,04%	01/06/2026	12,0450	12,0450	0
CATERPILLAR	742,0000	-1,46%	17:18	739,2000	750,2000	26.081

Cboe Global	270,4000	-10,34%	01/06/2026	270,4000	270,4000	0
CBRE Group Inc	105,0500	-1,87%	01/06/2026	105,0500	105,0500	0
CDW Corp/DE	118,5500	11,47%	01/06/2026	118,5500	118,5500	0
CECONOMY	4,010	0,12%	13:30	4,010	4,010	13.217
Celanese Corp	47,9400	5,09%	01/06/2026	47,9400	47,9400	0
Cellnex Telecom	29,7800	2,94%	14:00	29,0000	29,7800	5.878
CELLULARLINE	2,20		16:33	2,18	2,20	16.091
CEMBRE	88,20	-1,34%	17:35	87,50	90,00	573.448
CEMENTIR HOLDING	14,2000	-3,01%	17:35	14,2000	14,6000	1.753.813
Cencora Inc	234,200	2,18%	13:16	234,200	234,200	10.071
CENTENE	52,840	5,22%	17:35	52,840	52,840	3.065
CenterPoint En	35,8000	-1,43%	01/06/2026	35,8000	35,8000	0
CENTRALE DEL LATTE D'ITALIA	4,12	1,48%	17:35	4,09	4,12	4.661
CF Industries	99,3000	2,50%	01/06/2026	99,3000	99,3000	0
Charles Schwab	75,3400	1,10%	01/06/2026	75,3400	75,3400	0
CHARTER COMMUNICATIONS - CLASS A	122,9000	0,94%	01/06/2026	122,9000	122,9000	0
CHEESECAKE FACTORY INC/THE	56,520	1,07%	17:10	56,520	56,520	5.709
CHENIERE ENERGY INC	198,7500	-0,25%	17:16	191,1000	198,7500	18.593
CHEVRON	159,9600	3,27%	17:35	157,0000	159,9600	18.537
CHEWY INC - CLASS A	19,1900	0,55%	01/06/2026	19,1900	19,1900	0
CHIPOTLE MEXICAN GRILL INC	26,6000	-4,83%	01/06/2026	26,6000	26,6000	0
Chubb Ltd	267,0000	-4,61%	09:00	267,0000	267,0000	534
Church & Dwight	82,1000	-1,23%	01/06/2026	82,1000	82,1000	0
Cie Financiere Richemont SA	184,300	-0,46%	10:03	184,300	184,300	12.717
CIENA	487,10	5,07%	17:29	483,80	503,00	96.364
Cigna Group/The	236,0000	-6,35%	17:21	236,0000	264,6000	3.467
Cincinnati Fin	136,2000	0,48%	01/06/2026	136,2000	136,2000	0
CIPHER DIGITAL INC	20,4900	1,21%	17:26	19,9740	20,4900	15.122
CIR	0,7030	-3,30%	17:35	0,6940	0,7280	215.925
CIRCLE	12,6000	-4,91%	17:35	12,2000	13,4500	127.817

1 2 3 »