Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,8600	-3,35%	28/10/2026	10,6260	10,8600	54
CA Immobilien	21,4500	-1,61%	28/10/2026	21,4500	21,4500	0
Cadence Design	306,6500	-0,74%	28/10/2026	306,6500	313,0000	3.986
CAIRO COMMUNICATION	2,0550		28/10/2026	2,0450	2,0750	243.548
CAIXABANK	3,8610	0,05%	29/01/2024	3,8370	3,8820	14.077.214
CAL-MAINE FOODS INC	55,2800	0,88%	28/10/2026	55,2800	55,2800	0
CALEFFI	0,786	0,26%	28/10/2026	0,766	0,786	372
CALTAGIRONE	9,1000	-0,11%	28/10/2026	9,0900	9,3400	82.282
CALTAGIRONE EDIT	2,51	-1,95%	28/10/2026	2,51	2,56	13.172
CAMPARI	6,562	-0,67%	28/10/2026	6,482	6,606	33.278.487
Capital One Fin	183,3500	-0,08%	28/10/2026	183,3500	183,3500	0
Cardinal Health	220,8000	-0,90%	28/10/2026	220,8000	220,8000	0
CAREL INDUSTRIES	27,5500	2,42%	28/10/2026	26,5000	27,7000	1.917.094
CARL ZEISS MEDITEC	34,860	-1,47%	28/10/2026	34,860	35,200	3.486
CARLYLE GROUP INC/THE	34,6100	-0,23%	28/10/2026	34,6100	34,6100	0
Carrier Global	50,5200	-0,79%	28/10/2026	50,5200	50,5200	0
CARVANA CO	53,690	1,88%	28/10/2026	53,690	53,690	2.577
CASTA DIVA GROUP	3,40	1,80%	28/10/2026	3,36	3,44	59.500
Castellum	11,9500	0,76%	28/10/2026	11,9500	11,9500	0
CATERPILLAR	642,600	0,66%	28/10/2026	638,600	660,800	19.278

Cboe Global	289,2000	-0,62%	28/10/2026	289,2000	289,2000	0
CBRE Group Inc	111,4500	1,55%	28/10/2026	111,4500	111,4500	0
CDW Corp/DE	145,5000	0,62%	28/10/2026	145,5000	145,5000	0
CECONOMY	4,4400	0,45%	28/10/2026	4,4400	4,4400	0
Celanese Corp	44,02	-0,25%	28/10/2026	43,68	44,93	1.409
Cellnex Telecom	25,5900	-0,89%	28/10/2026	25,5900	25,5900	0
CELLULARLINE	2,5700	4,90%	28/10/2026	2,4500	2,5900	266.684
CEMBRE	79,6000	1,27%	28/10/2026	78,5000	79,8000	961.250
CEMENTIR HOLDING	13,1800	0,30%	28/10/2026	13,0300	13,2900	832.040
Cencora Inc	292,6000	-0,24%	28/10/2026	292,6000	292,6000	0
CENTENE	61,4800	-0,55%	28/10/2026	60,4800	61,4800	1.045
CenterPoint En	37,8500	1,12%	28/10/2026	37,8500	37,8500	0
CENTRALE DEL LATTE D'ITALIA	3,8800		28/10/2026	3,8800	3,8800	0
CF Industries	107,7500	-0,14%	28/10/2026	107,7500	107,7500	0
Charles Schwab	79,7400	-0,50%	28/10/2026	79,7400	79,7400	0
CHARTER COMMUNICATIONS - CLASS A	94,93	0,56%	28/10/2026	94,93	96,51	3.323
CHEESECAKE FACTORY INC/THE	95,08	-5,11%	28/10/2026	92,74	95,08	8.177
CHENIERE ENERGY INC	269,200	0,41%	28/10/2026	269,200	271,600	808
CHEVRON	207,3000	1,34%	28/10/2026	205,5000	207,3000	6.012
CHEWY INC - CLASS A	18,755	-1,26%	28/10/2026	18,755	20,310	27.570
CHIPOTLE MEXICAN GRILL INC	26,100	3,78%	28/10/2026	25,500	26,100	16.443
Chubb Ltd	321,9000	1,29%	28/10/2026	321,9000	321,9000	0
Church & Dwight	94,2400	0,15%	28/10/2026	94,2400	94,2400	0
Cie Financiere Richemont SA	177,5500	-0,25%	28/10/2026	177,5500	177,5500	0
CIENA	324,8000	3,41%	28/10/2026	321,2000	328,2000	88.670
Cigna Group/The	266,5000	-1,44%	28/10/2026	266,5000	266,5000	0
Cincinnati Fin	162,2000	-0,46%	28/10/2026	162,2000	162,2000	0
CIPHER DIGITAL INC	7,491	-0,50%	28/10/2026	7,491	7,953	23.439
CIR	0,7550		28/10/2026	0,7490	0,7640	303.376
CIRCLE	18,8000	2,45%	28/10/2026	18,3500	18,8000	55.122

1 2 3 »