Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,633 -2,90% Ora15:36 7,583 7,669 16.860
CA Immobilien 24,9000 -0,99% Data25/05/2026 24,9000 24,9000 0
Cadence Design 330,1500 6,74% Ora17:29 325,0000 330,6500 26.745
CAIRO COMMUNICATION 2,3300 -8,81% Ora17:35 2,2800 2,4250 2.246.335
CAIXABANK 11,6800 2,05% Data25/05/2026 11,6800 11,6800 0
CAL-MAINE FOODS INC 69,4400 3,83% Ora09:22 69,4400 69,4400 1.597
CALEFFI 0,778 -0,51% Ora17:35 0,750 0,788 4.167
CALTAGIRONE 8,8900 1,02% Ora17:35 8,8100 8,8900 93.354
CALTAGIRONE EDIT 2,19 0,92% Ora17:35 2,17 2,19 24.561
CAMPARI 5,690 1,53% Ora17:37 5,620 5,692 21.701.816
Capital One Fin 162,8500 0,96% Data25/05/2026 162,8500 162,8500 0
Cardinal Health 180,6500 4,60% Data25/05/2026 180,6500 180,6500 0
CAREL INDUSTRIES 31,6000 1,44% Ora17:35 31,3000 31,8000 1.977.484
CARL ZEISS MEDITEC 26,4400 Ora16:10 26,3400 26,4400 686
CARLYLE GROUP INC/THE 40,0200 2,55% Data25/05/2026 40,0200 40,0200 0
Carrier Global 54,7200 0,74% Data25/05/2026 54,7200 54,7200 0
CARVANA CO 59,6100 2,69% Data25/05/2026 59,6100 59,6100 0
CASTA DIVA GROUP 3,2000 Ora16:38 3,1700 3,2700 70.670
Castellum 11,6100 -0,73% Data25/05/2026 11,6100 11,6100 0
CATERPILLAR 771,000 0,92% Ora16:16 764,000 777,200 67.745
Cboe Global 338,6000 8,87% Data25/05/2026 338,6000 338,6000 0
CBRE Group Inc 115,6500 2,57% Data25/05/2026 115,6500 115,6500 0
CDW Corp/DE 101,7500 8,52% Data25/05/2026 101,7500 101,7500 0
CECONOMY 3,9300 -3,32% Data25/05/2026 3,9300 3,9300 0
Celanese Corp 47,0800 4,48% Data25/05/2026 47,0800 47,0800 0
Cellnex Telecom 28,2900 1,91% Data25/05/2026 28,2900 28,2900 0
CELLULARLINE 2,2000 0,92% Ora17:35 2,2000 2,2200 51.976
CEMBRE 87,8000 -1,35% Ora17:35 87,6000 90,0000 711.771
CEMENTIR HOLDING 14,1800 3,58% Ora17:35 13,8400 14,2300 2.327.573
Cencora Inc 253,4000 7,33% Data25/05/2026 253,4000 253,4000 0
CENTENE 44,5700 -11,85% Data25/05/2026 44,5700 44,5700 0
CenterPoint En 37,7000 2,86% Data25/05/2026 37,7000 37,7000 0
CENTRALE DEL LATTE D'ITALIA 4,2100 2,68% Ora09:17 4,1000 4,2100 13.341
CF Industries 105,300 0,14% Ora10:09 105,300 105,300 105
Charles Schwab 78,2400 -0,13% Data25/05/2026 78,2400 78,2400 0
CHARTER COMMUNICATIONS - CLASS A 142,5000 15,29% Data25/05/2026 142,5000 142,5000 0
CHEESECAKE FACTORY INC/THE 53,9000 2,82% Data25/05/2026 53,9000 53,9000 0
CHENIERE ENERGY INC 195,1500 -4,57% Data25/05/2026 195,1500 195,1500 0
CHEVRON 160,7600 -1,98% Ora17:28 158,6000 160,7600 29.657
CHEWY INC - CLASS A 19,1550 9,55% Data25/05/2026 19,1550 19,1550 0
CHIPOTLE MEXICAN GRILL INC 29,7500 6,25% Data25/05/2026 29,7500 29,7500 0
Chubb Ltd 279,900 -1,86% Ora16:33 279,900 280,300 4.203
Church & Dwight 88,0200 6,38% Data25/05/2026 88,0200 88,0200 0
Cie Financiere Richemont SA 174,5000 1,93% Ora09:09 174,5000 188,1000 5.439
CIENA 518,400 3,64% Ora17:23 501,400 518,400 39.189
Cigna Group/The 252,0000 3,79% Ora09:26 252,0000 258,1000 12.760
Cincinnati Fin 151,5000 4,45% Data25/05/2026 151,5000 151,5000 0
CIPHER DIGITAL INC 20,2950 9,70% Data25/05/2026 20,2950 20,2950 0
CIR 0,7000 Ora17:35 0,6920 0,7020 89.755
CIRCLE 13,9500 0,72% Ora17:35 13,8000 14,0500 10.764