Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,8530	1,82%	10/07/2026	7,8530	7,8530	0
CA Immobilien	23,9500	0,42%	10/07/2026	23,9500	23,9500	0
Cadence Design	337,4000	2,46%	13:14	337,3500	337,5500	84.357
CAIRO COMMUNICATION	2,4950	-1,38%	17:35	2,4950	2,5650	1.263.185
CAIXABANK	12,5400	-0,12%	10/07/2026	12,5400	12,5400	0
CAL-MAINE FOODS INC	77,220	2,28%	17:11	77,220	77,220	5.869
CALEFFI	0,8180	1,24%	17:35	0,8060	0,8220	6.827
CALTAGIRONE	9,7900	0,51%	17:35	9,7000	9,8200	44.356
CALTAGIRONE EDIT	2,3600	0,85%	14:18	2,3200	2,3700	10.988
CAMPARI	5,586	0,68%	17:35	5,510	5,598	22.707.302
Capital One Fin	176,0000	1,29%	10/07/2026	176,0000	176,0000	0
Cardinal Health	205,8000	-0,91%	10/07/2026	205,8000	205,8000	0
CAREL INDUSTRIES	28,5500	-0,52%	17:35	28,0500	28,6000	1.064.651
CARL ZEISS MEDITEC	30,3800	4,76%	16:33	29,8600	30,5400	29.647
CARLYLE GROUP INC/THE	39,3850	2,30%	10/07/2026	39,3850	39,3850	0
Carrier Global	61,2600	3,13%	10/07/2026	61,2600	61,2600	0
CARVANA CO	58,4800	-0,66%	10/07/2026	58,4800	58,4800	0
CASTA DIVA GROUP	3,1500	-1,87%	17:35	3,1100	3,2000	116.715
Castellum	11,8550	2,64%	10/07/2026	11,8550	11,8550	0
CATERPILLAR	825,0000	-1,41%	16:32	814,0000	831,6000	85.558

Cboe Global	233,2000	-0,09%	10/07/2026	233,2000	233,2000	0
CBRE Group Inc	122,8000	-0,81%	10/07/2026	122,8000	122,8000	0
CDW Corp/DE	125,9500	2,77%	10/07/2026	125,9500	125,9500	0
CECONOMY	3,910	4,83%	15:42	3,910	3,910	9.384
Celanese Corp	40,9300	-0,46%	10/07/2026	40,9300	40,9300	0
Cellnex Telecom	25,750	-10,06%	16:08	25,750	25,750	155
CELLULARLINE	2,17	-0,91%	17:35	2,15	2,19	35.154
CEMBRE	85,9000	-0,35%	17:35	84,0000	86,8000	2.367.078
CEMENTIR HOLDING	14,5100	1,90%	17:35	14,3200	14,5200	1.181.316
Cencora Inc	265,1000	-0,23%	10/07/2026	265,1000	265,1000	0
CENTENE	60,120	1,35%	11:00	60,120	60,120	2.044
CenterPoint En	38,1000	-1,01%	10/07/2026	38,1000	38,1000	0
CENTRALE DEL LATTE D'ITALIA	4,11	0,74%	14:18	4,06	4,11	2.922
CF Industries	100,800	-2,94%	15:35	100,800	100,800	2.520
Charles Schwab	89,640	1,22%	12:34	89,640	89,640	2.779
CHARTER COMMUNICATIONS - CLASS A	114,600	-5,23%	17:35	114,600	121,820	821
CHEESECAKE FACTORY INC/THE	72,1400	5,75%	10/07/2026	72,1400	72,1400	0
CHENIERE ENERGY INC	230,000	0,44%	15:33	230,000	230,000	9.200
CHEVRON	152,7000	-0,12%	17:03	152,0200	153,5800	35.513
CHEWY INC - CLASS A	18,410	-0,73%	15:04	18,410	18,410	184
CHIPOTLE MEXICAN GRILL INC	31,0500	2,81%	10/07/2026	31,0500	31,0500	0
Chubb Ltd	301,9000	-1,82%	10/07/2026	301,9000	301,9000	0
Church & Dwight	84,3800	0,81%	10/07/2026	84,3800	84,3800	0
Cie Financiere Richemont SA	198,2500	-0,68%	10/07/2026	198,2500	198,2500	0
CIENA	401,60	-3,25%	16:02	398,60	401,60	57.361
Cigna Group/The	254,5000	-0,27%	10/07/2026	254,5000	254,5000	0
Cincinnati Fin	155,6500	-0,86%	10/07/2026	155,6500	155,6500	0
CIPHER DIGITAL INC	20,4300	0,02%	13:51	20,4300	20,5850	4.358
CIR	0,7590	0,40%	17:37	0,7470	0,7650	300.343
CIRCLE	13,6500	0,37%	16:39	13,6000	13,7500	9.016

1 2 3 »