Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,8050 -1,06% Data24/08/2026 8,8050 8,8050 0
CA Immobilien 23,0500 -2,33% Data24/08/2026 23,0500 23,0500 0
Cadence Design 269,1000 -0,02% Data24/08/2026 269,1000 269,1000 0
CAIRO COMMUNICATION 2,3250 0,65% Ora13:38 2,3150 2,3300 48.396
CAIXABANK 13,3650 1,75% Ora09:31 13,3650 13,3650 1.337
CAL-MAINE FOODS INC 74,7000 3,69% Data24/08/2026 73,2600 74,7000 7.470
CALEFFI 0,8020 Data24/08/2026 0,8020 0,8020 0
CALTAGIRONE 10,0600 0,80% Ora13:25 10,0000 10,1000 77.629
CALTAGIRONE EDIT 2,73 -0,73% Ora13:13 2,70 2,75 13.321
CAMPARI 5,9440 -0,50% Ora13:48 5,9240 6,0000 6.708.447
Capital One Fin 187,2500 -0,05% Data24/08/2026 187,2500 187,2500 0
Cardinal Health 196,5000 -0,18% Data24/08/2026 196,5000 196,5000 393
CAREL INDUSTRIES 27,6000 2,22% Ora13:40 27,0000 27,8500 287.410
CARL ZEISS MEDITEC 32,5800 0,37% Data24/08/2026 32,5800 32,5800 0
CARLYLE GROUP INC/THE 42,1950 1,24% Data24/08/2026 42,1950 42,1950 0
Carrier Global 51,140 0,08% Ora10:09 51,140 51,140 767
CARVANA CO 61,5300 2,19% Data24/08/2026 61,5300 61,5300 0
CASTA DIVA GROUP 3,12 0,65% Ora12:25 3,11 3,12 9.350
Castellum 11,9950 -2,56% Data24/08/2026 11,9950 11,9950 0
CATERPILLAR 710,4000 2,57% Ora12:06 703,8000 710,4000 14.122
Cboe Global 264,4000 2,88% Data24/08/2026 264,4000 264,4000 0
CBRE Group Inc 130,0000 -0,04% Data24/08/2026 130,0000 130,0000 0
CDW Corp/DE 116,2000 -1,94% Data24/08/2026 116,2000 116,2000 0
CECONOMY 3,9100 -0,89% Data24/08/2026 3,9100 3,9100 0
Celanese Corp 39,1500 -3,48% Data24/08/2026 39,1500 39,1500 0
Cellnex Telecom 25,9100 -1,52% Data24/08/2026 25,9100 25,9100 0
CELLULARLINE 2,5100 1,21% Ora13:45 2,4800 2,5100 15.578
CEMBRE 83,6000 2,08% Ora13:30 82,1000 84,3000 328.075
CEMENTIR HOLDING 14,4700 0,28% Ora13:30 14,3000 14,5900 250.851
Cencora Inc 275,6000 0,73% Data24/08/2026 272,5000 275,6000 276
CENTENE 57,340 2,17% Ora12:44 57,340 57,340 573
CenterPoint En 33,0000 -1,37% Data24/08/2026 33,0000 33,0000 0
CENTRALE DEL LATTE D'ITALIA 4,0000 Ora12:14 3,9900 4,0000 6.486
CF Industries 111,1500 -0,49% Data24/08/2026 111,1500 112,8500 556
Charles Schwab 97,4800 1,88% Data24/08/2026 97,4800 97,4800 0
CHARTER COMMUNICATIONS - CLASS A 130,0400 1,12% Data24/08/2026 130,0400 130,0400 0
CHEESECAKE FACTORY INC/THE 98,3200 5,27% Data24/08/2026 98,3200 98,3200 0
CHENIERE ENERGY INC 237,5000 -0,42% Data24/08/2026 237,5000 237,5000 0
CHEVRON 171,8200 -0,99% Ora09:59 171,8200 173,1200 8.652
CHEWY INC - CLASS A 21,2200 2,02% Data24/08/2026 20,8700 21,2200 2.971
CHIPOTLE MEXICAN GRILL INC 32,6000 5,84% Data24/08/2026 32,6000 32,6000 0
Chubb Ltd 295,700 0,41% Ora11:18 294,400 295,700 13.554
Church & Dwight 87,0200 3,84% Data24/08/2026 87,0200 87,0200 0
Cie Financiere Richemont SA 198,900 -1,44% Ora09:17 198,900 198,900 995
CIENA 322,700 0,84% Ora10:57 322,700 325,800 6.780
Cigna Group/The 238,3000 0,04% Data24/08/2026 238,3000 238,3000 0
Cincinnati Fin 146,6500 1,63% Data24/08/2026 146,4500 146,6500 3.226
CIPHER DIGITAL INC 13,4820 2,79% Ora11:14 13,3580 13,4820 645
CIR 0,7180 -0,83% Ora13:20 0,7150 0,7300 98.159
CIRCLE 13,4500 0,75% Ora13:20 13,3000 13,6000 39.683