Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,4320	5,99%	09/10/2026	9,8300	10,4320	12.779
CA Immobilien	20,7500	-2,58%	09/10/2026	20,7500	20,7500	0
Cadence Design	314,9500		09/10/2026	313,2000	314,9500	5.669
CAIRO COMMUNICATION	2,0750	-0,24%	09/10/2026	2,0750	2,1050	371.815
CAIXABANK	11,8800	-0,04%	09/10/2026	11,8800	11,8800	0
CAL-MAINE FOODS INC	57,8200	2,85%	09/10/2026	57,8200	57,8200	0
CALEFFI	0,7940		09/10/2026	0,7940	0,7940	0
CALTAGIRONE	9,3300	1,63%	09/10/2026	9,2200	9,3300	38.747
CALTAGIRONE EDIT	2,6500	0,76%	09/10/2026	2,5900	2,6600	18.958
CAMPARI	6,0920	0,33%	09/10/2026	6,0900	6,1920	16.818.087
Capital One Fin	177,9000	2,27%	09/10/2026	177,9000	177,9000	0
Cardinal Health	212,2000	1,82%	09/10/2026	212,2000	212,2000	0
CAREL INDUSTRIES	27,1500	1,50%	09/10/2026	26,9000	27,5000	1.167.830
CARL ZEISS MEDITEC	32,3800	3,38%	09/10/2026	32,2200	32,3800	3.303
CARLYLE GROUP INC/THE	34,3850	2,66%	09/10/2026	34,3850	34,3850	0
Carrier Global	49,7200	1,37%	09/10/2026	49,7200	49,7200	0
CARVANA CO	57,1000	2,51%	09/10/2026	57,1000	57,1200	12.848
CASTA DIVA GROUP	3,4900	-1,41%	09/10/2026	3,4500	3,5300	38.390
Castellum	10,6900	-1,02%	09/10/2026	10,6900	10,6900	0
CATERPILLAR	715,4000	-0,83%	09/10/2026	715,4000	719,0000	50.078

Cboe Global	274,0000	4,50%	09/10/2026	274,0000	274,0000	0
CBRE Group Inc	116,2500	3,01%	09/10/2026	116,2500	116,2500	0
CDW Corp/DE	125,7500	3,54%	09/10/2026	125,7500	125,7500	0
CECONOMY	4,4600	1,48%	09/10/2026	4,4600	4,4600	0
Celanese Corp	40,9400	3,96%	09/10/2026	40,9400	40,9400	0
Cellnex Telecom	23,4600	2,94%	09/10/2026	23,4600	23,4600	0
CELLULARLINE	2,7300	2,63%	09/10/2026	2,6500	2,7300	49.225
CEMBRE	84,7000	0,47%	09/10/2026	83,5000	85,6000	441.626
CEMENTIR HOLDING	13,0400	0,70%	09/10/2026	13,0400	13,3200	439.174
Cencora Inc	288,1000	1,95%	09/10/2026	288,1000	288,1000	0
CENTENE	58,8600	2,76%	09/10/2026	56,9000	59,0000	11.831
CenterPoint En	34,5200	1,47%	09/10/2026	34,5200	34,5200	0
CENTRALE DEL LATTE D'ITALIA	4,0000		09/10/2026	4,0000	4,0000	3.400
CF Industries	105,6500	3,38%	09/10/2026	105,6500	105,6500	0
Charles Schwab	86,4000	1,08%	09/10/2026	86,4000	86,4000	0
CHARTER COMMUNICATIONS - CLASS A	92,3300	-3,16%	09/10/2026	92,3300	92,9000	1.477
CHEESECAKE FACTORY INC/THE	95,5600	0,36%	09/10/2026	95,5600	95,5600	0
CHENIERE ENERGY INC	249,0000	0,52%	09/10/2026	249,0000	249,0000	0
CHEVRON	190,8400	1,12%	09/10/2026	187,2200	190,8400	20.229
CHEWY INC - CLASS A	16,8250	4,41%	09/10/2026	16,8250	16,8250	0
CHIPOTLE MEXICAN GRILL INC	28,0000	-4,60%	09/10/2026	28,0000	28,4000	980
Chubb Ltd	307,2000	1,89%	09/10/2026	305,9000	307,2000	307
Church & Dwight	87,3200	0,25%	09/10/2026	87,3200	87,3200	0
Cie Financiere Richemont SA	184,1000	1,83%	09/10/2026	183,2500	184,1000	921
CIENA	396,0000	2,06%	09/10/2026	394,8000	396,0000	9.108
Cigna Group/The	252,7000	2,14%	09/10/2026	251,5000	252,7000	1.264
Cincinnati Fin	146,4000	0,97%	09/10/2026	146,4000	146,4000	0
CIPHER DIGITAL INC	11,8460	-0,90%	09/10/2026	11,8460	12,4420	137.260
CIR	0,7290	-0,14%	09/10/2026	0,7250	0,7440	191.934
CIRCLE	16,5000	-1,79%	09/10/2026	16,2500	17,0000	58.592

1 2 3 »