Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,7260	1,51%	09/11/2026	10,7260	10,7260	0
CA Immobilien	21,3000		09/11/2026	21,3000	21,3000	0
Cadence Design	298,1500	5,82%	09/11/2026	294,6000	298,1500	5.963
CAIRO COMMUNICATION	2,1650	0,70%	09/11/2026	2,1500	2,1750	190.613
CAIXABANK	12,0900	3,11%	09/11/2026	12,0900	12,0900	0
CAL-MAINE FOODS INC	59,140	2,64%	09/11/2026	57,700	59,140	2.188
CALEFFI	0,766	-0,52%	09/11/2026	0,762	0,766	171
CALTAGIRONE	9,5900	2,35%	09/11/2026	9,4300	9,5900	62.632
CALTAGIRONE EDIT	2,5600	-0,78%	09/11/2026	2,5100	2,5800	226.140
CAMPARI	6,718	1,17%	09/11/2026	6,616	6,718	29.271.314
Capital One Fin	179,600	-1,70%	09/11/2026	179,600	180,350	19.217
Cardinal Health	244,600	2,04%	09/11/2026	232,900	247,800	438.079
CAREL INDUSTRIES	26,3500	2,73%	09/11/2026	25,6000	26,6000	1.195.157
CARL ZEISS MEDITEC	34,0600	-2,96%	09/11/2026	34,0600	34,0600	0
CARLYLE GROUP INC/THE	37,2050	4,95%	09/11/2026	37,2050	37,2050	0
Carrier Global	47,9000	0,61%	09/11/2026	47,9000	47,9000	0
CARVANA CO	66,690	0,85%	09/11/2026	66,690	67,570	13.338
CASTA DIVA GROUP	3,7800	0,80%	09/11/2026	3,7200	4,0000	258.930
Castellum	12,1050		09/11/2026	12,1050	12,1050	0
CATERPILLAR	530,000	5,03%	09/11/2026	496,800	530,200	60.420

Cboe Global	317,0000	-0,13%	09/11/2026	317,0000	317,0000	0
CBRE Group Inc	124,2000	1,39%	09/11/2026	124,2000	124,2000	0
CDW Corp/DE	145,850	5,16%	09/11/2026	140,500	147,800	14.002
CECONOMY	4,5400	-0,44%	09/11/2026	4,5400	4,5400	0
Celanese Corp	44,5100	6,25%	09/11/2026	44,5100	44,5100	0
Cellnex Telecom	26,7200	0,56%	09/11/2026	26,7200	26,7200	0
CELLULARLINE	2,7000	-1,82%	09/11/2026	2,7000	2,7600	88.606
CEMBRE	72,7000	-0,68%	09/11/2026	72,5000	74,1000	1.081.921
CEMENTIR HOLDING	15,3600	-0,32%	09/11/2026	15,2100	15,5800	1.431.521
Cencora Inc	306,700	2,30%	09/11/2026	303,900	306,700	920
CENTENE	61,7800	-0,96%	09/11/2026	61,7800	61,7800	0
CenterPoint En	36,4600	0,69%	09/11/2026	36,4600	36,4600	0
CENTRALE DEL LATTE D'ITALIA	3,8600	-1,03%	09/11/2026	3,8600	3,9000	5.296
CF Industries	107,850	0,47%	09/11/2026	107,500	108,700	15.099
Charles Schwab	83,1600	1,02%	09/11/2026	83,1600	83,1600	0
CHARTER COMMUNICATIONS - CLASS A	106,020	-1,06%	09/11/2026	105,080	106,020	212
CHEESECAKE FACTORY INC/THE	97,5200	1,14%	09/11/2026	97,5200	97,5200	0
CHENIERE ENERGY INC	252,1000	0,56%	09/11/2026	252,1000	252,1000	0
CHEVRON	189,440	-1,71%	09/11/2026	188,780	192,020	13.261
CHEWY INC - CLASS A	20,0400	0,73%	09/11/2026	20,0400	20,0400	0
CHIPOTLE MEXICAN GRILL INC	31,9000	2,24%	09/11/2026	31,9000	31,9000	0
Chubb Ltd	324,0000	-1,58%	09/11/2026	324,0000	324,0000	0
Church & Dwight	98,8200	0,71%	09/11/2026	98,8200	98,8200	0
Cie Financiere Richemont SA	185,500	0,38%	09/11/2026	183,500	185,500	183.274
CIENA	239,700	9,15%	09/11/2026	215,800	241,200	18.936
Cigna Group/The	263,3000	-0,11%	09/11/2026	263,3000	263,3000	0
Cincinnati Fin	166,0500	-0,75%	09/11/2026	166,0500	166,0500	0
CIPHER DIGITAL INC	6,1280	14,52%	09/11/2026	5,5340	6,1900	66.452
CIR	0,7600	0,66%	09/11/2026	0,7530	0,7690	285.309
CIRCLE	17,7500	0,85%	09/11/2026	16,8500	17,7500	41.961

1 2 3 »