Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 12,3320 -1,94% Data16/12/2025 12,3320 12,6180 925
CA Immobilien 23,5200 1,99% Data16/12/2025 23,5200 23,5200 0
Cadence Design 271,1000 -1,00% Data16/12/2025 266,9500 271,1000 2.711
CAIRO COMMUNICATION 2,6800 0,37% Ora17:18 2,6450 2,6900 385.753
CAIXABANK 10,3500 2,22% Ora13:56 10,2150 10,3500 4.647
CAL-MAINE FOODS INC 74,1800 -2,34% Data16/12/2025 74,1800 79,6000 109.786
CALEFFI 0,856 Ora17:08 0,856 0,858 13.090
CALTAGIRONE 9,0000 1,35% Ora16:56 8,8200 9,1000 228.371
CALTAGIRONE EDIT 1,715 -0,87% Ora17:20 1,715 1,745 11.248
CAMPARI 5,7660 -1,10% Ora17:20 5,7600 5,9220 29.476.888
Capital One Fin 204,0000 Data16/12/2025 204,0000 204,0000 0
Cardinal Health 166,9000 -1,21% Data16/12/2025 166,9000 166,9000 0
CAREL INDUSTRIES 24,7000 -0,40% Ora17:15 24,4500 24,8500 260.370
CARL ZEISS MEDITEC 40,2200 0,15% Data16/12/2025 39,8200 40,3400 6.837
CARLYLE GROUP INC/THE 49,8500 2,55% Data16/12/2025 49,8500 49,8500 0
Carrier Global 45,960 2,09% Ora12:09 45,960 45,960 2.298
CARVANA CO 388,8500 0,79% Data16/12/2025 388,8500 388,8500 0
CASTA DIVA GROUP 1,9550 0,26% Ora16:29 1,8700 1,9850 150.455
Castellum 9,4900 Data16/12/2025 9,4900 9,4900 0
CATERPILLAR 504,0000 Ora09:00 504,0000 504,0000 504
Cboe Global 218,1000 2,06% Data16/12/2025 218,1000 218,1000 0
CBRE Group Inc 138,0000 1,47% Data16/12/2025 138,0000 138,0000 0
CDW Corp/DE 120,6500 -2,19% Data16/12/2025 120,6500 120,6500 0
CECONOMY 4,3900 0,46% Data16/12/2025 4,3900 4,3900 0
Celanese Corp 36,160 -3,83% Ora16:37 36,160 36,160 36
Cellnex Telecom 26,9400 1,62% Ora09:01 26,9400 26,9400 54
CELLULARLINE 2,5700 Ora17:06 2,5300 2,5800 21.879
CEMBRE 68,4000 -0,29% Ora17:04 67,9000 69,5000 322.574
CEMENTIR HOLDING 18,7400 0,75% Ora17:18 18,5000 19,0400 5.824.775
Cencora Inc 306,0500 -4,92% Data16/12/2025 306,0500 306,0500 0
CENTENE 32,6400 -2,83% Ora16:16 32,6400 32,6400 979
CenterPoint En 32,4000 Data16/12/2025 32,4000 32,4000 0
CENTRALE DEL LATTE D'ITALIA 4,8400 0,83% Ora17:17 4,7200 4,8400 12.124
CF Industries 64,9900 -2,87% Data16/12/2025 64,9900 64,9900 0
Charles Schwab 81,5800 -0,18% Data16/12/2025 81,5800 81,5800 0
CHART INDUSTRIES INC 175,3500 Data15/12/2025 175,3500 175,3500 0
CHARTER COMMUNICATIONS - CLASS A 179,8800 1,36% Data16/12/2025 179,8800 179,8800 0
CHEESECAKE FACTORY INC/THE 42,4400 2,96% Data16/12/2025 42,4400 42,4400 0
CHENIERE ENERGY INC 162,450 -0,88% Ora16:38 162,450 162,450 650
CHEVRON 125,980 1,12% Ora16:48 125,980 126,440 13.904
CHEWY INC - CLASS A 28,8400 2,32% Data16/12/2025 28,8400 28,8400 0
CHIPOTLE MEXICAN GRILL INC 30,5850 -0,10% Ora12:59 30,5850 30,5850 3.059
Chubb Ltd 262,00 -1,50% Ora13:56 262,00 262,00 524
Church & Dwight 73,6400 1,88% Data16/12/2025 73,6400 73,6400 0
Cie Financiere Richemont SA 177,0000 Data16/12/2025 177,0000 182,0000 1.062
CIENA 176,6000 -7,66% Data16/12/2025 176,6000 181,8000 4.768
Cigna Group/The 235,6500 0,45% Data16/12/2025 235,6500 236,9500 5.891
Cincinnati Fin 144,6500 2,01% Data16/12/2025 144,6500 144,6500 0
CIPHER MINING INC 13,20 9,54% Ora16:48 12,75 13,45 36.312
CIR 0,7030 -0,99% Ora17:20 0,7010 0,7120 209.389