Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,6610	3,85%	12:31	7,6610	7,6660	1.135
CA Immobilien	25,7000	-0,77%	23/04/2026	25,7000	25,7000	0
Cadence Design	274,1500	-2,52%	23/04/2026	273,3500	282,5000	50.718
CAIRO COMMUNICATION	2,6250	-0,76%	13:41	2,6200	2,6450	156.202
CAIXABANK	10,4850	-1,04%	23/04/2026	10,4850	10,4850	0
CAL-MAINE FOODS INC	65,2000	-0,91%	23/04/2026	65,2000	65,2000	0
CALEFFI	0,7900		23/04/2026	0,7900	0,7900	0
CALTAGIRONE	9,5000	-0,63%	13:27	9,4300	9,6400	125.812
CALTAGIRONE EDIT	2,2200	-0,89%	13:11	2,2000	2,2200	13.582
CAMPARI	6,2340	-0,76%	13:48	6,1700	6,2580	8.264.204
Capital One Fin	169,2000	-1,11%	23/04/2026	169,2000	169,2000	0
Cardinal Health	178,5500	3,72%	23/04/2026	172,7500	178,5500	179
CAREL INDUSTRIES	26,1000	-0,19%	13:38	25,8500	26,2500	143.646
CARL ZEISS MEDITEC	26,38000	-0,98%	13:14	25,00000	26,38000	9.397
CARLYLE GROUP INC/THE	43,3400	-4,74%	23/04/2026	43,3400	43,3400	0
Carrier Global	52,7200	1,46%	23/04/2026	52,7200	52,7200	0
CARVANA CO	347,10000	0,46%	13:16	345,50000	347,10000	6.230
CASTA DIVA GROUP	3,2300	0,94%	12:54	3,1600	3,2300	40.025
Castellum	11,1850	-2,40%	23/04/2026	11,1850	11,1850	0
CATERPILLAR	720,00000	0,59%	13:28	716,40000	720,40000	30.171

Cboe Global	255,4000	0,95%	23/04/2026	255,4000	255,4000	0
CBRE Group Inc	131,8500	-0,53%	23/04/2026	131,8500	131,8500	0
CDW Corp/DE	117,9000	-2,48%	23/04/2026	117,9000	117,9000	0
CECONOMY	4,2350	-0,70%	23/04/2026	4,2350	4,2350	0
Celanese Corp	51,1000	-12,32%	23/04/2026	51,1000	51,1000	0
Cellnex Telecom	28,3700	-0,35%	23/04/2026	28,3700	28,3700	0
CELLULARLINE	2,25000	-2,17%	13:48	2,24000	2,30000	133.438
CEMBRE	73,1000	-0,68%	13:47	72,6000	73,6000	103.321
CEMENTIR HOLDING	15,5300	-0,26%	13:48	15,3300	15,6000	457.585
Cencora Inc	268,7000	5,17%	23/04/2026	268,7000	268,7000	0
CENTENE	34,3800	3,90%	23/04/2026	34,3800	34,3800	0
CenterPoint En	37,6700	3,86%	23/04/2026	37,6700	37,6700	0
CENTRALE DEL LATTE D'ITALIA	4,73000	0,21%	23/04/2026	4,71000	4,73000	19.275
CF Industries	106,75000	1,81%	13:16	106,70000	106,75000	14.409
Charles Schwab	77,5400	-1,65%	23/04/2026	77,5400	77,5400	0
CHARTER COMMUNICATIONS - CLASS A	197,70000	-7,49%	13:31	197,70000	208,55000	10.630
CHEESECAKE FACTORY INC/THE	55,1000	2,30%	23/04/2026	55,1000	55,1000	0
CHENIERE ENERGY INC	219,3000	-0,45%	23/04/2026	219,3000	219,9000	219
CHEVRON	158,1000	-0,63%	13:45	158,1000	160,9000	20.544
CHEWY INC - CLASS A	22,1400	-2,68%	23/04/2026	22,1400	22,3400	2.214
CHIPOTLE MEXICAN GRILL INC	30,4000	3,93%	23/04/2026	30,4000	30,4000	0
Chubb Ltd	280,6000	1,26%	23/04/2026	280,6000	280,8000	2.525
Church & Dwight	80,1800	1,70%	23/04/2026	80,1800	80,1800	0
Cie Financiere Richemont SA	164,9000	-0,66%	23/04/2026	164,9000	164,9000	0
CIENA	440,80000	-1,36%	11:03	440,80000	444,50000	31.505
Cigna Group/The	237,5000	0,04%	23/04/2026	237,5000	237,5000	0
Cincinnati Fin	139,3000	-0,68%	23/04/2026	139,3000	139,3000	0
CIPHER DIGITAL INC	16,15200	-5,61%	10:00	16,13200	16,15400	32.066
CIR	0,6760	-0,59%	13:04	0,6730	0,6800	11.360
CIRCLE	12,7000	-1,55%	13:13	12,7000	12,9000	7.081

1 2 3 »