Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,2880 -4,83% Data22/07/2026 7,0320 7,2880 1.800
CA Immobilien 24,2500 -1,82% Data22/07/2026 24,2500 24,2500 0
Cadence Design 301,2000 1,02% Data22/07/2026 301,2000 301,2000 0
CAIRO COMMUNICATION 2,4500 1,24% Data22/07/2026 2,3850 2,4700 708.933
CAIXABANK 13,0800 1,20% Data22/07/2026 13,0800 13,0800 0
CAL-MAINE FOODS INC 76,3600 -1,45% Data22/07/2026 72,8000 76,3600 20.438
CALEFFI 0,8220 -0,24% Data22/07/2026 0,8220 0,8260 15.527
CALTAGIRONE 9,8600 1,44% Data22/07/2026 9,7000 9,9000 42.788
CALTAGIRONE EDIT 2,3900 0,42% Data22/07/2026 2,3600 2,3900 37.704
CAMPARI 5,7060 1,49% Data22/07/2026 5,6300 5,7740 35.434.328
Capital One Fin 177,0500 -1,94% Data22/07/2026 174,7000 177,0500 32.189
Cardinal Health 198,3000 -0,08% Data22/07/2026 198,3000 198,3000 0
CAREL INDUSTRIES 27,8000 1,09% Data22/07/2026 27,3500 27,9500 2.045.956
CARL ZEISS MEDITEC 28,2600 0,21% Data22/07/2026 28,2600 28,3600 1.418
CARLYLE GROUP INC/THE 38,8650 -1,14% Data22/07/2026 38,8650 38,8650 0
Carrier Global 59,4000 0,61% Data22/07/2026 58,6800 59,4000 1.995
CARVANA CO 55,5800 -0,79% Data22/07/2026 55,5800 55,5800 0
CASTA DIVA GROUP 3,0500 -0,33% Data22/07/2026 3,0000 3,0600 87.830
Castellum 12,3450 -4,97% Data22/07/2026 12,3450 12,3450 0
CATERPILLAR 788,6000 1,44% Data22/07/2026 761,4000 788,6000 89.989
Cboe Global 248,0000 3,33% Data22/07/2026 248,0000 249,2000 1.994
CBRE Group Inc 119,1500 -1,89% Data22/07/2026 119,1500 119,1500 0
CDW Corp/DE 112,8500 -0,53% Data22/07/2026 112,8500 112,8500 0
CECONOMY 3,9550 -1,49% Data22/07/2026 3,9550 3,9550 0
Celanese Corp 42,0000 2,97% Data22/07/2026 42,0000 42,6100 1.278
Cellnex Telecom 25,0100 -0,20% Data22/07/2026 25,0100 25,0100 0
CELLULARLINE 2,1800 0,46% Data22/07/2026 2,1700 2,1900 39.613
CEMBRE 86,8000 1,05% Data22/07/2026 85,7000 87,7000 636.973
CEMENTIR HOLDING 14,8200 2,42% Data22/07/2026 14,3400 14,8900 1.676.437
Cencora Inc 265,2000 0,04% Data22/07/2026 265,2000 265,2000 0
CENTENE 58,7400 0,10% Data22/07/2026 58,7400 60,3000 25.517
CenterPoint En 38,0300 1,63% Data22/07/2026 38,0300 39,3000 614
CENTRALE DEL LATTE D'ITALIA 4,1900 0,72% Data22/07/2026 4,1400 4,2500 12.114
CF Industries 110,6000 1,94% Data22/07/2026 108,8500 110,6000 219
Charles Schwab 87,5200 -2,47% Data22/07/2026 87,4800 88,4600 2.554
CHARTER COMMUNICATIONS - CLASS A 113,6600 -0,79% Data22/07/2026 113,6600 113,6600 0
CHEESECAKE FACTORY INC/THE 75,3600 -0,48% Data22/07/2026 75,3600 75,3600 0
CHENIERE ENERGY INC 232,3000 1,26% Data22/07/2026 232,3000 232,3000 0
CHEVRON 168,8400 1,09% Data22/07/2026 168,5000 169,4200 31.754
CHEWY INC - CLASS A 18,7650 -1,34% Data22/07/2026 18,7650 19,3750 194
CHIPOTLE MEXICAN GRILL INC 28,8000 -1,71% Data22/07/2026 28,8000 28,8000 0
Chubb Ltd 298,3000 -3,49% Data22/07/2026 298,3000 298,3000 0
Church & Dwight 84,3600 0,76% Data22/07/2026 84,3600 84,3600 0
Cie Financiere Richemont SA 213,0000 -0,28% Data22/07/2026 213,0000 213,0000 0
CIENA 357,2000 -0,45% Data22/07/2026 342,4000 357,2000 70.603
Cigna Group/The 254,4000 0,99% Data22/07/2026 254,4000 254,4000 0
Cincinnati Fin 156,6000 0,10% Data22/07/2026 156,6000 156,6000 0
CIPHER DIGITAL INC 20,9450 1,01% Data22/07/2026 19,6020 21,0000 31.440
CIR 0,7520 -2,08% Data22/07/2026 0,7520 0,7700 187.842
CIRCLE 13,6000 -0,37% Data22/07/2026 13,4000 13,6500 8.795