Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,7910	1,09%	28/07/2026	7,7910	7,7910	0
CA Immobilien	24,3500	-1,62%	28/07/2026	24,3500	24,3500	0
Cadence Design	307,5000	2,67%	28/07/2026	303,0500	307,5000	15.375
CAIRO COMMUNICATION	2,4200	0,83%	10:15	2,4050	2,4300	113.166
CAIXABANK	12,4650	-5,64%	10:08	12,4550	12,9900	8.155
CAL-MAINE FOODS INC	80,940	5,80%	09:47	80,940	80,940	1.538
CALEFFI	0,8080	-1,22%	28/07/2026	0,8000	0,8400	7.733
CALTAGIRONE	9,7600	1,77%	10:13	9,5600	9,7900	128.753
CALTAGIRONE EDIT	2,5300		10:15	2,5300	2,5800	30.657
CAMPARI	5,8540	-0,24%	10:21	5,8460	5,9260	7.340.875
Capital One Fin	183,9000	1,27%	28/07/2026	183,9000	183,9000	0
Cardinal Health	202,6000	0,30%	28/07/2026	202,6000	202,6000	0
CAREL INDUSTRIES	26,0000	-2,62%	10:21	25,9000	26,8000	377.907
CARL ZEISS MEDITEC	29,4000	1,73%	09:50	28,8800	29,4000	906
CARLYLE GROUP INC/THE	40,5550	-1,02%	28/07/2026	40,5550	40,5550	0
Carrier Global	58,1400	-3,36%	28/07/2026	58,1400	62,7600	19.535
CARVANA CO	56,1800	1,43%	28/07/2026	56,1800	56,1800	0
CASTA DIVA GROUP	3,0000		28/07/2026	2,9700	3,0000	3.000
Castellum	12,7300	-7,05%	28/07/2026	12,7300	12,7300	0
CATERPILLAR	726,000	-0,30%	09:48	726,000	726,000	726

Cboe Global	261,0000	5,67%	28/07/2026	261,0000	261,0000	0
CBRE Group Inc	130,3500	3,33%	28/07/2026	130,3500	130,3500	0
CDW Corp/DE	124,8500	2,97%	28/07/2026	124,8500	124,8500	0
CECONOMY	4,0600	8,56%	28/07/2026	4,0600	4,0600	0
Celanese Corp	38,9600	-2,99%	28/07/2026	38,9600	38,9600	0
Cellnex Telecom	27,0300	8,86%	09:00	27,0300	27,0300	2.162
CELLULARLINE	2,2700	-1,30%	10:20	2,2700	2,3100	45.905
CEMBRE	82,7000	-0,12%	10:17	81,0000	83,5000	237.098
CEMENTIR HOLDING	14,5500	-0,89%	10:20	14,5500	14,8000	61.152
Cencora Inc	278,0000	1,27%	28/07/2026	278,0000	279,2000	11.954
CENTENE	54,760	6,25%	10:22	54,760	54,760	1.095
CenterPoint En	39,1100	0,77%	28/07/2026	39,1100	39,1100	0
CENTRALE DEL LATTE D'ITALIA	4,1400	1,22%	09:01	4,1400	4,1400	83
CF Industries	107,1500	1,32%	28/07/2026	107,1500	107,1500	0
Charles Schwab	93,0400	2,26%	28/07/2026	93,0400	93,0400	0
CHARTER COMMUNICATIONS - CLASS A	122,4800	8,76%	28/07/2026	121,8200	122,4800	11.146
CHEESECAKE FACTORY INC/THE	76,1000	0,79%	28/07/2026	76,1000	76,1000	0
CHENIERE ENERGY INC	220,9000	-3,50%	28/07/2026	220,9000	226,6000	1.325
CHEVRON	167,0400	1,00%	09:04	167,0400	167,0400	1.169
CHEWY INC - CLASS A	20,1400	2,55%	28/07/2026	20,1400	20,1400	0
CHIPOTLE MEXICAN GRILL INC	29,2000	0,52%	28/07/2026	29,2000	29,2000	0
Chubb Ltd	319,6000	1,24%	28/07/2026	319,6000	319,6000	0
Church & Dwight	88,5200	1,44%	28/07/2026	88,5200	88,5200	0
Cie Financiere Richemont SA	209,3000	0,53%	28/07/2026	205,5000	209,7000	8.372
CIENA	300,4000	0,77%	09:02	300,4000	300,4000	3.004
Cigna Group/The	261,8000	2,31%	28/07/2026	261,8000	261,8000	0
Cincinnati Fin	162,8000	0,18%	28/07/2026	162,8000	162,8000	0
CIPHER DIGITAL INC	17,7860	-5,36%	28/07/2026	16,8000	18,5600	19.707
CIR	0,7360	0,27%	10:01	0,7320	0,7390	86.526
CIRCLE	13,5000	0,75%	28/07/2026	13,5000	13,5500	810

1 2 3 »