Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	21,1200	1,39%	30/06/2025	20,2300	21,1200	405
CA Immobilien	24,3400	0,91%	30/06/2025	24,3400	24,3400	0
Cadence Design	262,5500	-0,81%	30/06/2025	262,5500	262,5500	0
CAIRO COMMUNICATION	2,9050	0,52%	30/06/2025	2,8700	2,9100	172.290
CAIXABANK	7,3300	-0,05%	30/06/2025	7,3300	7,3300	0
CAL-MAINE FOODS INC	84,5800	0,43%	30/06/2025	84,5800	84,5800	0
CALEFFI	0,7700	1,32%	30/06/2025	0,7500	0,7760	4.563
CALTAGIRONE	7,1000		30/06/2025	7,0400	7,1600	67.453
CALTAGIRONE EDIT	1,6450	4,11%	30/06/2025	1,5900	1,6450	74.624
CAMPARI	5,7100	1,78%	30/06/2025	5,6100	5,7360	36.053.800

Capital One Fin	182,0000	0,55%	30/06/2025	182,0000	182,0000	0
Cardinal Health	142,8000		30/06/2025	142,8000	142,8000	0
CAREL INDUSTRIES	22,6000	-4,84%	30/06/2025	22,6000	23,9500	1.455.712
CARL ZEISS MEDITEC	57,0000	-1,81%	30/06/2025	57,0000	57,0000	0
CARLYLE GROUP INC/THE	43,3500	-1,51%	30/06/2025	43,3500	43,3500	0
Carrier Global	62,5100	-0,76%	30/06/2025	62,5100	62,5100	0
CARVANA CO	278,2000	5,36%	30/06/2025	278,2000	278,2000	0
CASEY'S GENERAL STORES INC	428,0000	-1,38%	30/06/2025	428,0000	428,0000	0
CASTA DIVA GROUP	1,3200	2,33%	30/06/2025	1,2800	1,3600	357.333
Castellum	11,3650	2,07%	30/06/2025	11,3650	11,3650	0
CATERPILLAR	330,5000	0,30%	30/06/2025	328,5000	331,0000	15.846
Cboe Global	194,9500	-0,13%	30/06/2025	194,9500	194,9500	0
CBRE Group Inc	118,0000	-0,84%	30/06/2025	118,0000	118,0000	0
CDW Corp/DE	151,1000	-0,79%	30/06/2025	151,1000	151,1000	0
CECONOMY	3,6500	1,11%	30/06/2025	3,6500	3,6500	0
Celanese Corp	47,5700	-2,58%	30/06/2025	47,5700	47,5700	0
Cellnex Telecom	33,0400	0,40%	30/06/2025	33,0400	33,0400	0
CELLULARLINE	2,7900	-0,36%	30/06/2025	2,7600	2,8400	74.495
CEMBRE	56,7000	-0,18%	30/06/2025	56,5000	58,1000	507.651
CEMENTIR HOLDING	14,8200	-0,54%	30/06/2025	14,7600	14,9600	448.954
Cencora Inc	255,0000	0,22%	30/06/2025	255,0000	255,0000	0
CENTENE	45,6700	-0,53%	30/06/2025	45,6700	45,6700	0
CenterPoint En	31,0000	-0,64%	30/06/2025	31,0000	31,0000	0
CENTRALE DEL LATTE D'ITALIA	2,8800	1,41%	30/06/2025	2,7400	2,8800	9.038
CF Industries	77,8900	0,65%	30/06/2025	77,8900	77,8900	0
CH Robinson	81,5000	-0,61%	30/06/2025	81,5000	81,5000	0
CHAMPIONX CORP	21,4000		30/06/2025	21,4000	21,4000	0
Charles River Lab	128,3000	-1,16%	30/06/2025	128,3000	128,3000	0
Charles Schwab	77,0600	0,01%	30/06/2025	77,0600	77,0600	0
CHARTER COMMUNICATIONS - CLASS A	345,9000	1,30%	30/06/2025	345,9000	345,9000	0
CHEESECAKE FACTORY INC/THE	52,5000	0,61%	30/06/2025	52,5000	52,5000	0
CHENIERE ENERGY INC	206,8000	0,39%	30/06/2025	206,8000	206,8000	0
CHEVRON	122,4800	0,44%	30/06/2025	122,2000	122,7400	25.804
CHORD ENERGY CORP	83,2000	-1,38%	30/06/2025	83,2000	83,2000	0
Chubb Ltd	244,0000	0,83%	30/06/2025	244,0000	244,0000	0
Church & Dwight	81,5400	0,79%	30/06/2025	81,5400	81,5400	0
CHURCHILL DOWNS INC	87,0000	1,16%	30/06/2025	87,0000	87,0000	0
Cie Financiere Richemont SA	159,0000		30/06/2025	159,0000	159,0000	0
CIENA	70,0200	1,16%	30/06/2025	70,0200	70,8400	17.710
Cigna Group/The	279,4500	-0,75%	30/06/2025	279,4500	279,4500	0

1 2 3 »