Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,1450 -0,46% Ora13:54 2,1200 2,1700 299.165
CAIXABANK 4,750 0,83% Ora09:49 4,750 4,750 5
CALEFFI 0,8880 0,00% Ora13:43 0,8660 0,9080 1.789
CALTAGIRONE 5,18 1,17% Ora13:42 5,10 5,18 11.328
CALTAGIRONE EDIT 1,120 -1,75% Ora13:56 1,120 1,130 14.005
CAMPARI 9,4360 0,55% Ora14:25 9,3100 9,5280 17.745.980
CAREL INDUSTRIES 18,0600 -2,69% Ora14:25 18,0200 18,5200 348.257
CARL ZEISS MEDITEC 97,60 -2,11% Ora09:56 97,60 97,60 195
CASTA DIVA GROUP 1,4800 -1,46% Ora12:43 1,4800 1,5020 11.141
CATERPILLAR 335,5000 -1,03% Ora09:35 335,5000 335,5000 7.046
CECONOMY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CELLULARLINE 2,78 0,00% Ora13:00 2,75 2,78 10.401
CEMBRE 42,3500 0,59% Ora14:26 41,4500 42,3500 399.789
CEMENTIR HOLDING 9,7300 -0,92% Ora14:18 9,6600 9,7500 76.232
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,68 -0,74% Ora11:30 2,68 2,68 2.492
CHARTER COMMUNICATIONS - CLASS A 253,0500 1,85% Ora10:59 253,0500 253,0500 1.012
CHEVRON 148,3600 1,55% Ora14:00 148,1800 149,0000 38.280
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0455 1,11% Ora14:12 0,0450 0,0455 11.420
CIENA 43,0000 -6,52% Ora15:28 42,4800 43,0000 8.548
CIR 0,5760 -1,03% Ora14:14 0,5730 0,5800 187.510
CIRCLE 6,6800 0,30% Ora14:38 6,6400 6,7600 15.418
CISCO SYSTEMS 45,1000 -2,13% Ora17:35 44,7600 45,1000 4.401
CITIGROUP 54,140 -0,66% Ora10:08 54,140 54,140 975
CIVITANAVI SYSTEMS 6,1000 0,33% Ora14:10 6,0800 6,1000 37.737
CLABO 2,4300 2,10% Ora11:39 2,3300 2,4300 16.615
CLASS EDITORI 0,0994 -0,60% Ora10:40 0,0964 0,1010 6.292
CLEANBNB 1,2400 -0,80% Ora11:28 1,2100 1,2500 30.452
CLEVELAND-CLIFFS 20,3050 1,17% Ora16:29 20,3050 20,3050 4.366
CLOUDIA RESEARCH 4,5000 -2,17% Ora14:40 4,5000 4,5000 9.000
CNH INDUSTRIAL 11,6400 -0,43% Ora14:20 11,5900 11,7300 178.427
COEUR MINING 4,0530 -5,30% Ora14:00 3,8410 4,1660 10.709
COFLE 6,3000 0,00% Ora09:00 6,3000 6,3000 95
COINBASE GLOBAL 210,9000 -1,22% Ora14:10 207,2000 213,4500 546.787
COLGATE-PALMOLIVE 82,2500 1,56% Ora11:53 82,2500 82,2500 247
COMAL 3,4900 -0,29% Ora11:40 3,4500 3,5500 8.027
COMCAST 37,1900 0,32% Ora17:23 36,7550 37,1900 12.142
COMER INDUSTRIES 33,5000 0,60% Ora13:38 33,0000 33,8000 252.792
COMMERZBANK 13,2250 -0,56% Ora10:23 13,2250 13,2600 1.987
COMPAGNIA DEI CARAIBI 0,7000 1,45% Ora16:45 0,6800 0,7000 2.158
CONAFI 0,1815 0,00% Ora13:43 0,1810 0,1815 2.290
CONFINVEST 1,9500 -2,50% Ora13:53 1,9200 2,0000 41.210
CONOCOPHILLIPS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 62,500 -1,88% Ora13:34 62,280 62,500 13.212
CONVERGENZE 1,53 0,00% Ora11:07 1,53 1,53 765
COPERNICO 2,80 -2,78% Ora12:36 2,80 2,80 700
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »