Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,7000 -0,59% Ora17:35 6,5800 6,7150 2.879.435
D-WAVE QUANTUM INC 15,5200 -10,73% Ora17:29 15,1500 16,5800 102.000
DAIMLER TRUCK HD 41,7900 -0,59% Ora13:51 41,7900 42,4600 17.290
DANAHER 174,6000 0,29% Data17/02/2026 174,6000 174,6000 0
DANIELI & C 65,3000 -0,31% Ora17:35 63,9000 65,6000 2.240.497
DANIELI & C RISP NC 45,7000 -0,39% Ora17:35 44,7400 46,0800 2.308.697
Datadog Inc 106,820 0,34% Ora15:47 104,800 107,840 47.098
DATALOGIC 4,2750 -0,81% Ora17:35 4,2200 4,3450 238.158
DATRIX 1,4600 Data17/02/2026 1,4600 1,4600 0
DaVita Inc 128,4500 5,63% Data17/02/2026 128,4500 128,4500 0
Dayforce Inc 59,0000 Data16/02/2026 59,0000 59,0000 0
DBA GROUP 3,86 0,26% Ora12:09 3,86 3,86 1.158
DE'LONGHI 38,9200 -1,12% Ora17:35 38,6200 39,4000 4.851.264
Deckers Outdoor 98,6000 1,48% Data17/02/2026 98,6000 98,6000 0
DEDEM 6,4500 -3,73% Ora17:25 6,2500 6,4500 25.563
DEERE & CO 509,500 3,62% Data17/02/2026 509,500 509,500 0
DELIVERY HERO 20,700 5,96% Ora17:21 20,500 20,700 33.018
Dell Technologies 98,57 -0,79% Ora12:36 98,57 98,57 99
Delta Air Lines 59,6800 1,90% Data17/02/2026 59,6800 59,6800 0
DENTSPLY SIRONA 10,6550 -3,05% Data17/02/2026 10,6550 10,6550 0
DEODATO.GALLERY 0,2320 Data17/02/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,450 -2,17% Ora17:35 0,450 0,456 4.083
DEUTSCHE BANK 30,5000 2,38% Ora17:35 29,6100 30,5000 2.621.689
DEUTSCHE BOERSE 216,000 0,23% Ora15:32 216,000 216,000 9.720
DEUTSCHE EUROSHOP 20,5500 0,98% Data17/02/2026 20,5500 20,5500 0
DEUTSCHE LUFTHANSA 9,2500 0,13% Ora17:28 9,0820 9,2640 917.403
DEUTSCHE POST 49,0300 -0,95% Ora14:05 49,0300 49,1000 7.902
DEUTSCHE ROHSTOFF 64,7000 -4,15% Data17/02/2026 64,7000 64,7000 0
DEUTSCHE TELEKOM 33,0700 0,33% Ora17:01 32,9200 33,4800 85.664
DEUTSCHE WOHNEN 23,3500 4,47% Data17/02/2026 23,3500 23,3500 0
DEUTZ 11,30 -1,22% Ora09:48 11,30 11,30 2.938
DEVON ENERGY 38,4800 2,12% Ora12:16 38,4800 38,4800 2.270
Dexcom Inc 59,560 3,38% Ora17:28 58,940 59,880 13.049
DEXELANCE 3,0400 -0,65% Ora17:35 3,0300 3,1300 118.424
DHH 23,0000 Ora17:25 22,5000 23,4000 54.018
DIADEMA CAPITAL 1,8000 Data17/02/2026 1,8000 1,8000 0
Diamondback Energy 141,1600 1,63% Data17/02/2026 141,1600 141,1600 0
DIASORIN 66,940 -6,69% Ora17:38 66,540 72,140 49.430.732
DICK'S SPORTING GOODS INC 168,9400 -4,98% Data17/02/2026 168,9400 168,9400 0
DIGITAL BROS 12,0400 -0,17% Ora17:35 11,8600 12,1600 162.502
DIGITAL TURBINE INC 3,4020 -3,71% Data17/02/2026 3,4020 3,4020 0
DIGITAL VALUE 27,6500 -1,95% Ora17:35 26,0500 28,3500 2.783.739
DIGITOUCH 1,890 -1,05% Ora15:54 1,880 1,930 25.820
DIRECTA SIM 5,46 -1,44% Ora14:54 5,46 5,54 49.580
DISTRIBUZIONE ELETTRICA ADRIATICA 8,85 -1,67% Ora17:35 8,85 9,70 55.200
DO & CO AG 206,5000 7,89% Data17/02/2026 206,5000 206,5000 0
DOLLAR GENERAL 125,0800 -3,22% Data17/02/2026 125,0800 125,0800 0
Dollar Tree Inc 106,8000 5,64% Data17/02/2026 106,8000 106,8000 0
DOMINION ENERGY 56,1400 2,78% Data17/02/2026 56,1400 56,1400 0
Domino's Pizza 318,7500 -1,70% Ora09:59 318,7500 318,7500 1.275