Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,9500 2,91% Ora17:35 7,6450 7,9500 3.372.622
D-WAVE QUANTUM INC 12,3000 -0,69% Ora17:29 11,4000 12,3000 93.339
DAIMLER TRUCK HD 42,1400 -0,61% Ora16:43 41,7000 42,1400 20.960
DANAHER 166,1200 0,65% Data02/04/2026 166,1200 166,1200 0
DANIELI & C 60,4000 -1,63% Ora17:35 59,0000 60,7000 2.690.514
DANIELI & C RISP NC 42,5400 -2,52% Ora17:38 42,0200 42,8600 2.436.428
Datadog Inc 104,7000 0,93% Data02/04/2026 104,7000 104,7000 0
DATALOGIC 5,2700 2,33% Ora17:35 5,0100 5,3400 702.890
DATRIX 1,6000 -0,62% Ora16:14 1,5900 1,6000 7.963
DaVita Inc 124,7500 -2,92% Data02/04/2026 124,7500 124,7500 0
DBA GROUP 3,3000 0,30% Ora14:58 3,3000 3,3000 990
DE'LONGHI 31,5000 0,51% Ora17:35 30,3600 31,6600 7.668.207
Deckers Outdoor 86,8200 -0,96% Ora16:36 86,8200 86,8200 4.341
DEDEM 7,0000 11,11% Ora17:35 6,4000 7,0000 39.563
DEERE & CO 497,6000 1,92% Data02/04/2026 497,6000 497,6000 0
DELIVERY HERO 16,4700 -2,08% Ora17:03 15,9700 16,5800 13.602
Dell Technologies 149,2600 2,19% Ora17:18 142,2200 150,1400 55.983
Delta Air Lines 57,3600 0,10% Ora17:16 57,3600 57,3600 574
DENTSPLY SIRONA 10,0800 -1,71% Data02/04/2026 10,0800 10,0800 0
DEODATO.GALLERY 0,2380 0,85% Ora09:42 0,2380 0,2380 2.856
DESTINATION ITALIA 0,3000 3,45% Ora17:38 0,2900 0,3100 27.201
DEUTSCHE BANK 25,6750 -1,78% Ora17:29 25,1350 25,8400 1.533.353
DEUTSCHE BOERSE 252,0000 0,80% Ora15:21 251,9000 252,0000 3.023
DEUTSCHE EUROSHOP 19,1200 -3,14% Data02/04/2026 19,1200 19,1200 0
DEUTSCHE LUFTHANSA 7,5000 -3,47% Ora17:35 7,3680 7,6300 1.336.704
DEUTSCHE POST 45,5000 -0,15% Ora15:53 45,3100 45,5000 3.359
DEUTSCHE ROHSTOFF 100,6000 17,25% Ora12:32 100,6000 100,6000 302
DEUTSCHE TELEKOM 30,7000 -3,76% Ora17:23 29,9500 30,8300 159.830
DEUTSCHE WOHNEN 19,6200 -0,30% Data02/04/2026 19,6200 19,6200 0
DEUTZ 8,8900 -2,20% Data02/04/2026 8,8900 8,8900 0
DEVON ENERGY 42,6300 2,39% Ora17:23 42,3600 43,7900 87.492
Dexcom Inc 53,9500 -0,64% Data02/04/2026 53,9500 53,9500 0
DEXELANCE 2,9600 -2,95% Ora17:28 2,9600 3,0800 388.750
DHH 23,5000 2,17% Ora15:45 22,4000 23,5000 30.469
DIADEMA CAPITAL 1,6000 Data02/04/2026 1,6000 1,6000 0
Diamondback Energy 173,1600 5,77% Ora10:26 170,0000 173,1600 2.893
DIASORIN 61,6600 0,88% Ora17:35 60,2200 61,6600 19.513.198
DICK'S SPORTING GOODS INC 166,4400 0,13% Data02/04/2026 166,4400 166,4400 0
DIGITAL BROS 9,8100 0,41% Ora17:35 9,5400 9,8200 68.688
DIGITAL TURBINE INC 2,4690 -2,26% Data02/04/2026 2,4690 2,4690 0
DIGITAL VALUE 29,0500 0,17% Ora17:35 29,0000 29,0500 500.463
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8800 -0,79% Ora13:06 1,8550 1,8800 15.893
DIRECTA SIM 6,9800 -1,13% Ora17:35 6,9800 7,0200 42.050
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6000 Data02/04/2026 8,6000 8,6000 0
DO & CO AG 166,6000 Data02/04/2026 166,6000 166,6000 0
DOLLAR GENERAL 102,3000 -0,99% Data02/04/2026 102,3000 102,3000 0
Dollar Tree Inc 94,3500 1,32% Ora09:34 94,3500 94,3500 1.887
DOMINION ENERGY 54,2000 1,86% Data02/04/2026 54,2000 54,2000 0
Domino's Pizza 312,2000 2,58% Ora09:37 312,1500 312,2000 3.122