Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,9700 2,23% Ora17:29 5,7800 5,9700 1.347.936
D-WAVE QUANTUM INC 18,5550 -3,79% Ora17:35 18,3900 19,3050 122.138
DAIMLER TRUCK HD 40,9000 0,54% Ora17:17 40,7000 40,9000 24.480
DANAHER 181,660 -3,83% Ora13:52 181,660 182,520 14.567
DANIELI & C 61,8000 -1,90% Ora17:29 61,2000 63,4000 2.560.011
DANIELI & C RISP NC 43,4800 -2,60% Ora17:35 43,0200 44,7400 3.407.372
Datadog Inc 107,380 -0,56% Ora16:20 106,640 109,100 24.343
DATALOGIC 4,1650 -1,65% Ora17:35 4,1550 4,2450 257.606
DATRIX 1,710 -1,16% Ora14:28 1,705 1,760 10.343
DaVita Inc 88,9000 -0,94% Data30/01/2026 88,9000 88,9000 0
Dayforce Inc 58,0000 Data30/01/2026 58,0000 58,0000 0
DBA GROUP 3,9000 1,04% Ora15:23 3,8700 3,9000 34.848
DE'LONGHI 37,2000 1,92% Ora17:35 36,4000 37,4000 3.652.980
Deckers Outdoor 96,76 18,43% Ora17:03 93,34 96,82 89.021
DEDEM 5,60 7,69% Ora17:35 5,00 5,60 31.388
DEERE & CO 440,4000 0,10% Data30/01/2026 440,4000 440,4000 0
DELIVERY HERO 23,9000 -5,72% Ora14:32 23,9000 24,5700 13.631
Dell Technologies 96,24 -2,13% Ora17:14 95,24 98,18 5.473
Delta Air Lines 55,2400 0,91% Data30/01/2026 55,2400 55,2400 0
DENTSPLY SIRONA 10,3600 2,63% Data30/01/2026 10,3600 10,3600 0
DEODATO.GALLERY 0,2740 Data30/01/2026 0,2740 0,2740 0
DESTINATION ITALIA 0,478 Ora15:45 0,478 0,478 717
DEUTSCHE BANK 33,0100 1,58% Ora17:35 32,6900 33,3950 1.396.338
DEUTSCHE BOERSE 213,400 2,35% Ora15:38 213,400 213,400 12.804
DEUTSCHE EUROSHOP 19,0400 -1,14% Data30/01/2026 19,0400 19,0400 0
DEUTSCHE LUFTHANSA 8,656 0,28% Ora17:23 8,650 8,798 301.625
DEUTSCHE POST 47,20 0,53% Ora15:42 47,12 47,29 24.926
DEUTSCHE ROHSTOFF 52,6000 1,74% Data30/01/2026 52,6000 52,6000 0
DEUTSCHE TELEKOM 28,1300 1,99% Ora17:18 27,3400 28,1300 76.047
DEUTSCHE WOHNEN 20,9500 -0,95% Data30/01/2026 20,9500 20,9500 0
DEUTZ 10,8000 0,09% Data30/01/2026 10,8000 10,8000 0
DEVON ENERGY 33,7900 -0,71% Data30/01/2026 33,7900 33,7900 0
Dexcom Inc 61,750 0,55% Ora16:46 60,390 62,310 18.538
DEXELANCE 3,8700 -2,27% Ora17:28 3,8500 4,0100 80.946
DHH 24,20 -1,63% Ora17:15 24,20 25,00 53.911
DIADEMA CAPITAL 1,8200 -1,62% Ora09:08 1,8200 1,8200 3.276
Diamondback Energy 139,020 6,37% Ora16:51 135,180 139,020 180.039
DIASORIN 72,1800 -0,50% Ora17:35 71,6200 72,7400 14.155.347
DICK'S SPORTING GOODS INC 170,8000 0,29% Data30/01/2026 170,8000 170,8000 0
DIGITAL BROS 12,9400 -0,15% Ora17:35 12,9200 13,1400 93.883
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,3860 1,34% Data30/01/2026 4,3860 4,3860 0
DIGITAL VALUE 28,6000 0,18% Ora17:29 28,5500 28,6000 117.045
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9600 1,03% Ora14:08 1,9300 1,9600 8.715
DIRECTA SIM 5,30 -0,75% Ora17:25 5,26 5,36 53.250
DISTRIBUZIONE ELETTRICA ADRIATICA 8,15 3,82% Ora17:28 8,15 8,15 8.150
DO & CO AG 193,6000 1,79% Data30/01/2026 193,6000 193,6000 0
DOLLAR GENERAL 120,1400 0,65% Data30/01/2026 120,1400 120,1400 0
Dollar Tree Inc 98,4900 -0,21% Data30/01/2026 98,4900 98,4900 0