Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,926 -0,77% Ora09:04 4,922 4,990 87.373
D-WAVE QUANTUM INC 22,440 -3,48% Ora09:02 22,440 23,900 5.221
DAIMLER TRUCK HD 37,1600 0,41% Data30/12/2025 37,1600 37,1600 0
DANAHER 195,6600 -0,15% Data30/12/2025 195,6600 195,6600 0
DANIELI & C 51,10 0,99% Ora09:04 50,60 51,10 36.697
DANIELI & C RISP NC 36,500 -0,82% Ora09:04 36,460 36,500 29.600
Darden Restaurants 159,6500 -0,90% Ora16:00 159,6500 159,6500 3.193
Datadog Inc 117,6600 0,53% Data30/12/2025 117,6600 117,6600 0
DATALOGIC 4,630 0,22% Ora09:00 4,630 4,630 9
DATRIX 1,7300 1,76% Ora17:35 1,6700 1,7300 15.340
DaVita Inc 96,6000 0,48% Data30/12/2025 96,6000 96,6000 0
Dayforce Inc 58,5000 Data30/12/2025 58,5000 58,5000 0
DBA GROUP 4,0000 -0,74% Ora17:35 3,9900 4,0900 38.532
DE'LONGHI 36,680 0,49% Ora09:04 36,680 36,800 47.128
Deckers Outdoor 83,960 -3,58% Ora09:00 83,960 83,960 4.618
DEDEM 4,68 7,34% Ora17:28 4,18 4,70 70.860
DEERE & CO 393,9500 -0,33% Ora09:00 393,9500 393,9500 394
DELIVERY HERO 22,1700 -1,25% Data30/12/2025 22,1700 22,1700 0
Dell Technologies 108,6400 -0,07% Ora16:08 108,6400 108,6400 11.407
Delta Air Lines 59,2900 0,75% Data30/12/2025 59,2900 59,2900 0
DENTSPLY SIRONA 9,6480 -0,37% Data30/12/2025 9,6480 9,6480 0
DEODATO.GALLERY 0,2880 Data30/12/2025 0,2880 0,2880 0
DESTINATION ITALIA 0,4920 Data30/12/2025 0,4920 0,4920 0
DEUTSCHE BANK 33,0050 0,79% Ora16:05 32,8800 33,2850 321.467
DEUTSCHE BOERSE 224,4000 -0,13% Ora12:08 224,4000 224,4000 33.436
DEUTSCHE EUROSHOP 18,8800 0,43% Data30/12/2025 18,8800 18,8800 0
DEUTSCHE LUFTHANSA 8,376 0,12% Ora09:00 8,376 8,376 913
DEUTSCHE POST 46,55 -0,11% Ora09:00 46,55 46,55 4.934
DEUTSCHE ROHSTOFF 49,4500 1,85% Data30/12/2025 49,4500 49,4500 0
DEUTSCHE TELEKOM 27,460 0,96% Ora09:00 27,460 27,460 549
DEUTSCHE WOHNEN 20,6500 0,49% Data30/12/2025 20,6500 20,6500 0
DEUTZ 8,4600 0,71% Data30/12/2025 8,4600 8,4600 0
DEVON ENERGY 31,1800 1,10% Data30/12/2025 31,1800 31,1800 0
Dexcom Inc 57,1900 -0,71% Ora16:09 57,1900 57,1900 8.579
DEXELANCE 4,25 0,71% Ora09:06 4,25 4,34 21.218
DHH 22,90 0,44% Ora09:02 22,90 22,90 2.519
DIADEMA CAPITAL 1,77 4,12% Ora09:06 1,77 1,77 1.062
Diamondback Energy 125,1400 -6,09% Ora09:51 125,1400 125,1400 1.627
DIASORIN 68,460 -0,23% Ora09:06 68,360 68,620 830.352
DICK'S SPORTING GOODS INC 171,5400 -1,75% Data30/12/2025 171,5400 171,5400 0
DIGITAL BROS 13,32 0,91% Ora09:00 13,32 13,32 27
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,3950 0,32% Data30/12/2025 4,3950 4,3950 0
DIGITAL VALUE 28,500 -0,18% Ora09:00 28,500 28,500 57
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9600 -1,01% Ora14:33 1,9250 1,9950 34.335
DIRECTA SIM 5,24 0,38% Ora09:00 5,24 5,24 2.620
DISTRIBUZIONE ELETTRICA ADRIATICA 8,10 Ora09:00 8,10 8,10 8.100
DO & CO AG 41,0000 Data30/12/2025 41,0000 41,0000 0
DOLLAR GENERAL 116,9400 -0,81% Data30/12/2025 116,9400 116,9400 0