Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,3050 0,09% Ora09:45 5,2150 5,3100 356.343
D-WAVE QUANTUM INC 18,0700 8,69% Ora09:11 17,9700 18,0950 14.088
DAIMLER TRUCK HD 36,2000 3,37% Ora09:17 36,2000 36,2000 12.670
DANAHER 195,9000 1,18% Data21/11/2025 195,9000 195,9000 0
DANIELI & C 46,4000 1,09% Ora09:45 46,1000 47,4000 606.974
DANIELI & C RISP NC 32,7000 0,93% Ora09:44 32,2400 32,7000 118.876
Darden Restaurants 150,8500 -7,17% Ora16:47 150,8500 150,8500 603
Datadog Inc 133,4800 -10,16% Ora16:44 133,4800 139,2600 87.417
DATALOGIC 4,2450 0,24% Ora09:44 4,2450 4,2650 43.066
DATRIX 1,7950 -2,18% Ora09:24 1,7950 1,8100 30.585
DaVita Inc 104,2500 4,98% Data21/11/2025 104,2500 104,2500 0
Dayforce Inc 59,5000 Data21/11/2025 59,5000 59,5000 0
DBA GROUP 4,1500 -1,66% Ora17:35 4,0800 4,1800 54.405
DE'LONGHI 35,6000 1,83% Ora09:45 34,8200 35,6000 848.524
Deckers Outdoor 71,9800 Ora16:33 71,9800 71,9800 1.584
DEDEM 3,4600 2,37% Ora09:00 3,4600 3,4600 2.595
DEERE & CO 422,4500 2,05% Data21/11/2025 422,4500 422,4500 0
DELIVERY HERO 15,8450 -3,50% Ora16:21 15,8450 16,4100 28.566
Dell Technologies 107,8200 4,29% Ora09:00 107,8200 107,8200 539
Delta Air Lines 51,5400 4,00% Data21/11/2025 51,5400 51,5400 0
DENTSPLY SIRONA 8,9160 1,64% Data21/11/2025 8,9160 8,9160 0
DEODATO.GALLERY 0,2860 -2,05% Ora17:35 0,2860 0,2860 2.574
DESTINATION ITALIA 0,4700 -2,89% Ora16:59 0,4580 0,4700 15.267
DEUTSCHE BANK 29,8000 0,74% Ora09:43 29,6250 29,8600 127.063
DEUTSCHE BOERSE 217,0000 4,58% Ora15:37 215,0000 217,0000 1.296
DEUTSCHE EUROSHOP 18,2800 -0,76% Data21/11/2025 18,2800 18,2800 0
DEUTSCHE LUFTHANSA 8,1060 2,40% Ora09:44 7,9900 8,1320 204.154
DEUTSCHE POST 42,4600 -0,82% Ora11:25 42,4600 42,4600 5.308
DEUTSCHE ROHSTOFF 45,4000 -1,52% Data21/11/2025 45,4000 45,4000 0
DEUTSCHE TELEKOM 27,4900 -0,07% Ora09:44 27,4000 27,6600 6.030
DEUTSCHE WOHNEN 21,6000 0,47% Data21/11/2025 21,6000 21,6000 0
DEUTZ 7,6150 -2,99% Data21/11/2025 7,6150 7,6150 0
DEVON ENERGY 30,4850 -1,87% Ora16:22 30,4850 31,0850 4.446
Dexcom Inc 51,9200 -0,12% Ora17:20 51,9200 51,9200 2.959
DEXELANCE 5,6200 Ora17:35 5,6000 5,7200 12.826
DHH 20,4000 Ora09:00 20,4000 20,4000 2.040
DIADEMA CAPITAL 1,5700 Data21/11/2025 1,5700 1,5700 0
Diamondback Energy 127,5200 -3,87% Data21/11/2025 127,5200 127,5200 0
DIASORIN 60,3400 1,34% Ora09:45 59,7000 60,3800 1.074.916
DICK'S SPORTING GOODS INC 180,8800 1,06% Data21/11/2025 180,8800 180,8800 0
DIGITAL BROS 12,1200 0,66% Ora09:35 11,8800 12,1200 35.328
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 3,5800 -10,57% Data21/11/2025 3,5800 3,5800 0
DIGITAL VALUE 28,2000 0,71% Ora09:32 28,1000 28,2000 211.736
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9300 -2,77% Ora17:03 1,9250 1,9700 11.735
DIRECTA SIM 4,4500 1,14% Ora16:46 4,3300 4,4700 54.815
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8000 -3,11% Ora09:36 7,8000 7,8500 26.600
DO & CO AG 179,0000 Data21/11/2025 179,0000 179,0000 0
DOLLAR GENERAL 86,9000 0,25% Data21/11/2025 86,9000 86,9000 0