Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,8400 1,83% Ora17:35 5,7500 6,0200 4.221.956
D-WAVE QUANTUM INC 19,2850 -9,33% Ora17:35 19,0300 21,0300 180.712
DAIMLER TRUCK HD 40,6800 -2,91% Ora16:36 40,6800 42,1000 32.934
DANAHER 188,9000 -1,32% Ora09:50 188,9000 188,9000 2.267
DANIELI & C 63,0000 -1,87% Ora17:35 62,4000 65,2000 3.901.056
DANIELI & C RISP NC 44,6400 -0,80% Ora17:35 44,2400 45,7200 2.067.080
Darden Restaurants 173,1000 8,42% Ora15:25 173,1000 173,1000 2.597
Datadog Inc 107,9800 -9,35% Ora17:14 107,9800 114,4400 143.839
DATALOGIC 4,2350 -0,94% Ora17:35 4,2300 4,3000 327.817
DATRIX 1,7300 -1,14% Ora17:35 1,6950 1,8200 67.400
DaVita Inc 89,7400 -1,34% Data29/01/2026 89,7400 89,7400 0
Dayforce Inc 58,0000 Data29/01/2026 58,0000 58,0000 0
DBA GROUP 3,8600 -3,02% Ora17:35 3,8600 3,9800 18.708
DE'LONGHI 36,5000 -0,54% Ora17:35 35,7000 37,3400 8.740.888
Deckers Outdoor 81,7000 -2,65% Ora14:25 81,7000 81,7000 4.085
DEDEM 5,2000 Ora17:29 4,9000 5,6000 66.200
DEERE & CO 439,9500 -0,10% Data29/01/2026 439,9500 439,9500 0
DELIVERY HERO 25,3500 -1,78% Ora13:15 25,1800 25,3500 7.312
Dell Technologies 98,3300 1,37% Ora17:13 97,7200 98,3300 10.597
Delta Air Lines 54,7400 -2,04% Data29/01/2026 54,7400 54,7400 0
DENTSPLY SIRONA 10,0950 -2,23% Data29/01/2026 10,0950 10,0950 0
DEODATO.GALLERY 0,2740 2,24% Ora17:08 0,2720 0,2820 5.022
DESTINATION ITALIA 0,4780 -5,35% Ora15:31 0,4760 0,5050 30.668
DEUTSCHE BANK 32,4950 -1,11% Ora17:35 31,9450 33,2450 3.974.420
DEUTSCHE BOERSE 209,7000 0,58% Data29/01/2026 209,7000 209,7000 0
DEUTSCHE EUROSHOP 19,2600 0,52% Data29/01/2026 19,2600 19,2600 0
DEUTSCHE LUFTHANSA 8,6320 -0,35% Ora17:22 8,5540 8,8400 1.076.934
DEUTSCHE POST 46,9500 1,80% Ora17:15 46,9300 47,0000 15.872
DEUTSCHE ROHSTOFF 51,7000 -1,15% Data29/01/2026 51,7000 51,7000 0
DEUTSCHE TELEKOM 27,5800 1,21% Ora17:03 27,2500 27,6100 43.471
DEUTSCHE WOHNEN 21,1500 1,44% Data29/01/2026 21,1500 21,1500 0
DEUTZ 10,7900 -0,28% Data29/01/2026 10,7900 10,7900 0
DEVON ENERGY 34,0300 2,89% Data29/01/2026 34,0300 34,0300 0
Dexcom Inc 61,4100 0,54% Ora15:34 61,3200 61,4100 9.207
DEXELANCE 3,9600 -2,94% Ora17:35 3,9600 4,1200 51.696
DHH 24,6000 -0,40% Ora17:35 24,5000 24,8000 24.384
DIADEMA CAPITAL 1,8500 2,78% Ora16:05 1,8100 1,8500 5.472
Diamondback Energy 138,0800 2,95% Data29/01/2026 138,0800 138,0800 0
DIASORIN 72,5400 0,47% Ora17:35 71,8000 73,3600 23.963.420
DICK'S SPORTING GOODS INC 170,3000 -0,48% Data29/01/2026 170,3000 170,3000 0
DIGITAL BROS 12,9600 -0,92% Ora17:35 12,9000 13,2000 160.946
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,3280 -7,76% Data29/01/2026 4,3280 4,3280 0
DIGITAL VALUE 28,5500 0,18% Ora17:35 28,5500 28,6000 159.698
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9400 -1,52% Ora17:23 1,9400 1,9800 8.885
DIRECTA SIM 5,3400 0,75% Ora17:02 5,3000 5,3400 26.590
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 Data29/01/2026 7,8500 7,8500 0
DO & CO AG 190,2000 -4,61% Data29/01/2026 190,2000 190,2000 0
DOLLAR GENERAL 120,0000 -1,99% Ora15:43 120,0000 120,0000 1.440