Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,9340 0,28% Ora17:35 4,8620 4,9640 1.071.165
D-WAVE QUANTUM INC 25,5700 -3,51% Ora17:35 25,1400 27,1100 374.590
DAIMLER TRUCK HD 37,1600 -0,40% Data23/12/2025 37,1600 37,1600 0
DANAHER 193,5800 0,38% Data23/12/2025 193,5800 193,5800 0
DANIELI & C 49,8000 -0,99% Ora17:28 49,6500 50,1000 771.802
DANIELI & C RISP NC 35,9600 Ora17:28 35,6000 36,1200 913.399
Datadog Inc 118,6800 -1,67% Ora16:53 118,4800 121,1400 8.975
DATALOGIC 4,5400 -0,77% Ora17:35 4,5100 4,5750 127.270
DATRIX 1,6000 -2,14% Ora17:35 1,5600 1,6500 44.025
DaVita Inc 97,8400 -0,02% Data23/12/2025 97,8400 97,8400 0
Dayforce Inc 59,0000 -5,60% Data23/12/2025 59,0000 59,0000 0
DBA GROUP 4,1400 -0,48% Ora17:35 4,1000 4,1800 24.750
DE'LONGHI 36,6400 0,11% Ora17:29 36,5200 36,8400 1.481.216
Deckers Outdoor 85,5400 -1,04% Ora09:00 85,5400 85,5400 428
DEDEM 4,2600 1,43% Data23/12/2025 4,2600 4,2600 0
DEERE & CO 398,8500 -2,57% Ora17:24 398,8500 399,5000 1.597
DELIVERY HERO 22,6500 2,91% Ora11:02 22,6100 22,6500 770
Dell Technologies 108,5600 0,89% Ora17:18 107,1000 108,6000 11.357
Delta Air Lines 60,3400 -0,95% Data23/12/2025 60,3400 60,3400 0
DENTSPLY SIRONA 9,5120 -0,29% Data23/12/2025 9,5120 9,5120 0
DEODATO.GALLERY 0,2880 1,41% Ora17:35 0,2820 0,2900 9.378
DESTINATION ITALIA 0,4900 Ora17:35 0,4860 0,5000 6.714
DEUTSCHE BANK 33,3450 0,97% Ora17:18 32,7900 33,3700 654.911
DEUTSCHE BOERSE 224,0000 1,59% Ora16:24 224,0000 224,0000 13.440
DEUTSCHE EUROSHOP 18,7000 -0,11% Data23/12/2025 18,7000 18,7000 0
DEUTSCHE LUFTHANSA 8,4020 -1,43% Ora17:29 8,3780 8,5260 91.898
DEUTSCHE POST 46,4300 -0,26% Ora15:33 46,4000 46,5000 17.644
DEUTSCHE ROHSTOFF 46,5000 -2,92% Ora14:46 46,5000 46,5000 1.163
DEUTSCHE TELEKOM 27,5600 0,36% Ora16:54 27,4400 27,6000 31.373
DEUTSCHE WOHNEN 20,3500 0,74% Data23/12/2025 20,3500 20,3500 0
DEUTZ 8,3700 -2,45% Data23/12/2025 8,3700 8,3700 0
DEVON ENERGY 30,7600 -0,79% Data23/12/2025 30,7600 30,7600 0
Dexcom Inc 56,3900 -0,25% Ora16:19 56,3900 56,3900 564
DEXELANCE 3,9400 -1,50% Ora17:38 3,9400 4,0300 282.430
DHH 23,0000 1,32% Ora16:46 23,0000 23,3000 32.902
DIADEMA CAPITAL 1,7500 -0,57% Ora11:25 1,7500 1,7500 1.050
Diamondback Energy 125,4800 -1,71% Data23/12/2025 125,4800 125,4800 0
DIASORIN 66,6200 -1,04% Ora17:35 66,6200 67,6400 17.577.492
DICK'S SPORTING GOODS INC 174,9200 -3,16% Data23/12/2025 174,9200 174,9200 0
DIGITAL BROS 12,8000 -1,99% Ora17:29 12,8000 13,0600 171.890
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,1800 -1,65% Ora14:59 4,1800 4,2410 5.269
DIGITAL VALUE 28,4000 Ora17:35 28,3500 28,4000 254.872
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9500 -1,52% Ora17:35 1,9450 1,9800 32.483
DIRECTA SIM 5,0400 1,20% Ora17:35 4,9800 5,0400 59.995
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 0,64% Ora17:13 7,8500 8,1000 7.930
DO & CO AG 41,0000 -49,38% Data23/12/2025 41,0000 41,0000 0
DOLLAR GENERAL 114,9400 -1,68% Data23/12/2025 114,9400 114,9400 0
Dollar Tree Inc 102,6000 -3,57% Data23/12/2025 102,6000 102,6000 0