Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,7350 -0,26% Ora17:35 5,6050 5,7500 1.918.155
D-WAVE QUANTUM INC 21,2700 3,81% Ora17:35 20,5300 21,2700 80.378
DAIMLER TRUCK HD 41,9000 2,60% Ora15:40 41,1300 41,9000 45.699
DANAHER 191,42 -5,07% Ora15:06 191,42 191,42 574
DANIELI & C 64,2000 0,16% Ora17:29 63,5000 64,8000 2.548.817
DANIELI & C RISP NC 45,0000 -0,09% Ora17:35 44,7000 45,6000 1.918.823
Datadog Inc 119,1200 3,37% Ora16:01 115,8200 119,7600 23.431
DATALOGIC 4,2750 0,12% Ora17:35 4,2400 4,3800 426.288
DATRIX 1,7500 1,45% Ora16:17 1,7200 1,7550 9.535
DaVita Inc 90,9600 2,64% Data28/01/2026 90,9600 90,9600 0
Dayforce Inc 58,0000 -0,85% Data28/01/2026 58,0000 58,0000 0
DBA GROUP 3,98 0,25% Ora17:28 3,92 3,98 8.292
DE'LONGHI 36,7000 -1,56% Ora17:38 36,6800 37,3100 6.426.519
Deckers Outdoor 83,920 0,14% Ora16:05 83,920 83,920 1.007
DEDEM 5,20 4,84% Ora17:17 4,90 5,20 75.440
DEERE & CO 433,000 -0,87% Ora15:07 432,200 435,400 183.785
DELIVERY HERO 25,810 -3,69% Ora10:45 25,810 26,190 15.186
Dell Technologies 97,00 -0,34% Ora15:58 96,10 97,13 8.618
Delta Air Lines 55,450 -1,37% Ora10:39 55,450 55,450 776
DENTSPLY SIRONA 10,3250 -2,50% Data28/01/2026 10,3250 10,3250 0
DEODATO.GALLERY 0,2680 Data28/01/2026 0,2680 0,2680 0
DESTINATION ITALIA 0,505 10,26% Ora17:29 0,488 0,540 181.134
DEUTSCHE BANK 32,8600 -1,79% Ora17:35 32,2300 33,4950 4.557.257
DEUTSCHE BOERSE 208,500 0,19% Ora15:24 208,500 208,800 10.016
DEUTSCHE EUROSHOP 19,1600 0,10% Data28/01/2026 19,1600 19,1600 0
DEUTSCHE LUFTHANSA 8,6620 -0,60% Ora17:19 8,5720 8,7220 441.287
DEUTSCHE POST 46,12 -1,66% Ora14:35 46,12 46,38 11.075
DEUTSCHE ROHSTOFF 52,3000 1,16% Data28/01/2026 52,3000 52,3000 0
DEUTSCHE TELEKOM 27,2500 0,96% Ora16:10 26,5700 27,2500 984.450
DEUTSCHE WOHNEN 20,8500 1,21% Data28/01/2026 20,8500 20,8500 0
DEUTZ 10,8200 0,19% Data28/01/2026 10,8200 10,8200 0
DEVON ENERGY 32,6000 1,24% Ora09:37 32,6000 32,6000 163
Dexcom Inc 61,0800 -0,02% Ora09:40 61,0800 61,0800 3.054
DEXELANCE 4,0800 -3,32% Ora17:35 4,0800 4,2600 106.176
DHH 24,7000 0,82% Ora16:47 24,5000 24,7000 33.328
DIADEMA CAPITAL 1,8000 Data28/01/2026 1,8000 1,8000 0
Diamondback Energy 134,1200 2,49% Data28/01/2026 134,1200 134,1200 0
DIASORIN 72,2000 0,70% Ora17:29 71,2800 72,7600 15.447.143
DICK'S SPORTING GOODS INC 171,1200 -0,43% Data28/01/2026 171,1200 171,1200 0
DIGITAL BROS 13,0800 2,67% Ora17:18 12,7800 13,1800 252.702
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,6920 4,45% Data28/01/2026 4,6920 4,6920 0
DIGITAL VALUE 28,5000 -0,18% Ora17:35 28,5000 28,6000 1.091.372
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,970 0,77% Ora10:35 1,965 1,970 14.743
DIRECTA SIM 5,3000 Data28/01/2026 5,3000 5,3000 0
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 Data28/01/2026 7,8500 7,8500 0
DO & CO AG 199,4000 -3,67% Data28/01/2026 199,4000 199,4000 0
DOLLAR GENERAL 121,4200 -2,46% Data28/01/2026 121,4200 121,4200 0
Dollar Tree Inc 100,3400 -1,92% Data28/01/2026 100,3400 100,3400 0