Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,000 -1,38% Ora17:35 4,952 5,075 5.528.445
D-WAVE QUANTUM INC 19,000 3,20% Ora17:24 18,400 20,030 138.053
DAIMLER TRUCK HD 35,5800 -2,39% Ora11:12 35,5800 36,9000 19.361
DANAHER 196,1800 0,76% Data02/12/2025 196,1800 196,1800 0
DANIELI & C 47,7500 -0,10% Ora17:35 47,5000 48,0000 1.260.577
DANIELI & C RISP NC 33,5000 -1,35% Ora17:35 33,5000 34,0600 1.139.775
Datadog Inc 138,8000 1,58% Ora15:32 138,8000 142,7600 21.369
DATALOGIC 4,5000 0,45% Ora17:35 4,4700 4,5200 271.108
DATRIX 1,8550 -0,27% Ora17:35 1,8100 1,9100 39.743
DaVita Inc 102,7500 -0,48% Data02/12/2025 102,7500 102,7500 0
Dayforce Inc 59,5000 0,85% Data02/12/2025 59,5000 59,5000 0
DBA GROUP 4,07 -1,93% Ora17:35 4,07 4,10 24.471
DE'LONGHI 35,4600 -2,53% Ora17:37 35,4600 36,4000 3.574.655
Deckers Outdoor 80,0600 2,98% Ora17:06 79,0000 80,0600 21.537
DEDEM 3,3800 Data02/12/2025 3,3800 3,3800 0
DEERE & CO 407,2500 0,52% Data02/12/2025 407,2500 407,2500 0
DELIVERY HERO 18,640 -4,90% Ora11:02 18,640 18,640 19.292
Dell Technologies 116,940 4,41% Ora17:35 114,280 118,340 88.155
Delta Air Lines 55,7400 0,60% Data02/12/2025 55,7400 55,7400 0
DENTSPLY SIRONA 9,5700 -1,10% Data02/12/2025 9,5700 9,5700 0
DEODATO.GALLERY 0,2940 5,76% Ora14:07 0,2820 0,2940 6.912
DESTINATION ITALIA 0,500 -3,85% Ora17:35 0,496 0,515 6.014
DEUTSCHE BANK 31,1550 2,40% Ora17:29 30,4250 31,2500 886.701
DEUTSCHE BOERSE 226,3000 -2,75% Ora16:36 224,4000 226,3000 3.387
DEUTSCHE EUROSHOP 18,4200 -0,54% Data02/12/2025 18,4200 18,4200 0
DEUTSCHE LUFTHANSA 8,3140 -0,36% Ora17:20 8,2180 8,3380 432.452
DEUTSCHE POST 45,3800 -0,09% Ora10:42 45,3800 45,6400 8.742
DEUTSCHE ROHSTOFF 44,55 -7,28% Ora15:38 44,55 44,55 1.337
DEUTSCHE TELEKOM 27,5500 -0,54% Ora15:38 27,5500 27,7300 12.562
DEUTSCHE WOHNEN 21,2000 -0,47% Data02/12/2025 21,2000 21,2000 0
DEUTZ 7,795 3,52% Ora15:59 7,795 7,795 156
DEVON ENERGY 32,2450 -0,77% Data02/12/2025 32,2450 32,2450 0
Dexcom Inc 55,930 2,76% Ora16:25 55,930 56,200 673
DEXELANCE 5,56 0,36% Ora16:45 5,56 5,62 6.013
DHH 21,10 -0,47% Ora14:22 20,80 21,40 9.589
DIADEMA CAPITAL 1,5700 1,29% Ora09:21 1,5700 1,5700 2.826
Diamondback Energy 133,8200 -0,71% Data02/12/2025 133,8200 133,8200 0
DIASORIN 61,200 -0,20% Ora17:35 60,720 61,440 13.085.022
DICK'S SPORTING GOODS INC 181,5600 -0,92% Data02/12/2025 181,5600 181,5600 0
DIGITAL BROS 13,2000 -1,20% Ora17:35 13,1200 13,3400 162.856
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,0850 2,38% Data02/12/2025 4,0850 4,0850 0
DIGITAL VALUE 28,2000 0,18% Ora17:35 28,1500 28,2500 920.609
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,0000 -0,50% Ora09:42 2,0000 2,0000 4.000
DIRECTA SIM 4,7000 0,43% Ora16:37 4,6500 4,7000 32.730
DISTRIBUZIONE ELETTRICA ADRIATICA 7,95 -0,62% Ora11:49 7,95 8,00 6.370
DO & CO AG 198,0000 1,43% Ora09:07 198,0000 198,0000 792
DOLLAR GENERAL 94,0400 -1,40% Data02/12/2025 94,0400 94,0400 0
Dollar Tree Inc 93,1000 -2,98% Data02/12/2025 93,1000 93,1000 0