Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,4000	1,76%	11:53	8,2900	8,4400	329.551
D-WAVE QUANTUM INC	18,1450	0,17%	11:57	18,0600	18,2750	14.539
DAIMLER TRUCK HD	41,61	3,77%	11:34	41,61	41,61	83
DANAHER	140,8000	-1,64%	13/05/2026	140,8000	142,0000	2.957
DANIELI & C	68,6500	1,70%	11:45	67,5000	69,1000	965.313
DANIELI & C RISP NC	48,4200	1,59%	11:51	48,0000	48,5800	365.563
Datadog Inc	171,6000	1,90%	13/05/2026	167,8000	171,6000	63.149
DATALOGIC	5,4000	2,08%	11:50	5,2200	5,4400	123.380
DATRIX	1,7500	3,55%	09:16	1,6650	1,7500	2.578
DaVita Inc	168,7500	-0,53%	13/05/2026	168,7500	168,7500	0
DBA GROUP	4,2700	3,14%	11:51	4,0300	4,3800	122.538
DE'LONGHI	36,8800	0,11%	11:51	36,6600	37,2000	1.667.703
Deckers Outdoor	80,8400	-0,32%	13/05/2026	80,8400	82,0400	2.021
DEDEM	5,0000	4,17%	13/05/2026	4,7000	5,1500	11.250
DEERE & CO	499,3000	0,71%	13/05/2026	499,3000	499,3000	0
DELIVERY HERO	25,9700		09:00	25,9700	25,9700	130
Dell Technologies	210,8000	2,55%	11:56	210,3500	212,5000	18.989
Delta Air Lines	61,6000	3,10%	13/05/2026	61,6000	61,6000	0
DENTSPLY SIRONA	9,1740	-4,04%	13/05/2026	9,1740	9,1740	0
DEODATO.GALLERY	0,2360		13/05/2026	0,2360	0,2360	0

DESTINATION ITALIA	0,2250	-2,17%	11:12	0,2220	0,2300	3.764
DEUTSCHE BANK	27,4100	1,52%	11:49	27,3250	27,6050	377.439
DEUTSCHE BOERSE	245,0000	-2,04%	13/05/2026	245,0000	248,8000	2.450
DEUTSCHE EUROSHOP	19,4400	-1,52%	13/05/2026	19,4400	19,4400	0
DEUTSCHE LUFTHANSA	7,9660	-2,26%	11:54	7,9460	8,2220	342.431
DEUTSCHE POST	47,7900	1,16%	11:04	47,7900	48,0100	17.062
DEUTSCHE ROHSTOFF	101,4000	-8,48%	13/05/2026	96,4000	101,4000	23.119
DEUTSCHE TELEKOM	28,1500	1,30%	11:54	27,1400	28,1500	9.837
DEUTSCHE WOHNEN	19,7400	-1,00%	13/05/2026	19,7400	19,7400	0
DEUTZ	10,2700	-5,52%	13/05/2026	10,2700	10,2700	0
DEVON ENERGY	39,3300	-1,50%	13/05/2026	39,3300	39,3300	0
Dexcom Inc	52,2000	1,16%	13/05/2026	52,2000	52,2000	0
DEXELANCE	2,3200	-1,69%	11:45	2,1600	2,3500	216.500
DHH	23,0000		13/05/2026	23,0000	23,0000	0
DIADEMA CAPITAL	1,4500	-1,36%	13/05/2026	1,4500	1,4600	5.220
Diamondback Energy	172,6400	2,81%	13/05/2026	172,6400	172,6400	0
DIASORIN	70,9000	0,51%	11:49	70,4200	71,7200	9.545.131
DICK'S SPORTING GOODS INC	184,5000	-0,78%	13/05/2026	184,5000	184,5000	0
DIGITAL BROS	9,6300	-0,72%	11:45	9,6100	10,0000	152.459
DIGITAL TURBINE INC	3,5500	7,90%	13/05/2026	3,3100	3,5800	4.778
DIGITAL VALUE	29,0200		11:42	29,0000	29,0200	336.401
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8050	-0,82%	11:38	1,7800	1,8350	14.350
DIRECTA SIM	8,0000	2,56%	10:48	7,8000	8,0000	63.150
DISTRIBUZIONE ELETTRICA ADRIATICA	8,2500	1,23%	13/05/2026	8,2500	8,2500	3.300
DO & CO AG	197,2000	0,41%	13/05/2026	197,2000	197,2000	0
DOLLAR GENERAL	86,2400	-2,22%	13/05/2026	86,2400	86,2400	0
Dollar Tree Inc	73,8000	-2,47%	13/05/2026	73,8000	73,8000	0
DOMINION ENERGY	53,3200	-0,37%	13/05/2026	53,3200	53,3200	0
Domino's Pizza	264,0000	-1,49%	13/05/2026	264,0000	264,0000	0

1 2 »