Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,6500 2,20% Ora17:35 7,5000 7,8150 2.628.082
D-WAVE QUANTUM INC 17,2650 -6,60% Ora17:27 16,9550 17,9100 87.069
DAIMLER TRUCK HD 43,7000 0,53% Data23/04/2026 43,7000 43,7000 0
DANAHER 150,3500 -6,15% Data23/04/2026 150,3500 150,3500 0
DANIELI & C 67,2000 0,15% Ora17:35 65,6500 67,5500 2.569.813
DANIELI & C RISP NC 47,6000 0,46% Ora17:35 46,7200 47,8800 1.447.265
Datadog Inc 110,60 Ora17:08 110,00 111,00 23.295
DATALOGIC 5,6700 -0,87% Ora17:35 5,6700 5,7700 273.714
DATRIX 1,7500 0,29% Ora17:20 1,7250 1,7800 17.443
DaVita Inc 132,0500 2,64% Data23/04/2026 132,0500 132,0500 0
DBA GROUP 3,6400 Data23/04/2026 3,6400 3,6400 0
DE'LONGHI 33,3800 -0,77% Ora17:35 33,2000 34,1200 7.742.206
Deckers Outdoor 88,840 -7,09% Ora12:30 88,840 88,840 1.333
DEDEM 5,15 -1,90% Ora17:19 4,82 5,15 33.990
DEERE & CO 501,0000 0,70% Data23/04/2026 501,0000 501,0000 0
DELIVERY HERO 19,3100 -2,08% Ora16:30 19,3100 19,7400 20.766
Dell Technologies 184,100 -0,24% Ora16:46 181,140 185,700 48.537
Delta Air Lines 59,720 -1,48% Ora16:34 58,070 59,720 3.935
DENTSPLY SIRONA 10,2800 -1,58% Data23/04/2026 10,2800 10,2800 0
DEODATO.GALLERY 0,2280 Data23/04/2026 0,2280 0,2280 0
DESTINATION ITALIA 0,252 -3,08% Ora17:19 0,252 0,263 9.288
DEUTSCHE BANK 27,40500 -1,51% Ora17:35 27,00500 27,60000 2.076.632
DEUTSCHE BOERSE 263,3000 -0,64% Data23/04/2026 263,3000 263,3000 0
DEUTSCHE EUROSHOP 19,8200 0,10% Data23/04/2026 19,8200 19,8200 0
DEUTSCHE LUFTHANSA 7,43400 -0,85% Ora17:28 7,27200 7,45800 820.038
DEUTSCHE POST 48,37 -2,52% Ora16:40 48,19 48,37 2.658
DEUTSCHE ROHSTOFF 94,0000 1,08% Data23/04/2026 94,0000 94,0000 0
DEUTSCHE TELEKOM 27,60000 -0,43% Ora16:22 27,52000 27,87000 125.839
DEUTSCHE WOHNEN 20,3000 -1,46% Data23/04/2026 20,3000 20,3000 0
DEUTZ 10,5000 2,34% Data23/04/2026 10,5000 10,5000 0
DEVON ENERGY 40,78 1,75% Ora15:04 40,78 40,78 41
Dexcom Inc 54,0000 Data23/04/2026 54,0000 54,0000 0
DEXELANCE 2,80 -0,71% Ora17:35 2,76 2,82 50.029
DHH 23,50 Ora14:14 23,50 23,60 848
DIADEMA CAPITAL 1,5500 Data23/04/2026 1,5500 1,5500 0
Diamondback Energy 168,360 9,13% Ora13:51 168,360 168,360 6.734
DIASORIN 59,98000 -4,19% Ora17:36 59,68000 61,78000 35.785.436
DICK'S SPORTING GOODS INC 193,6500 -0,41% Data23/04/2026 193,6500 193,6500 0
DIGITAL BROS 9,77 -0,51% Ora17:35 9,72 10,22 167.714
DIGITAL TURBINE INC 3,0200 -3,51% Data23/04/2026 3,0200 3,0200 0
DIGITAL VALUE 29,0000 Ora17:35 28,9800 29,0200 398.284
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,960 0,51% Ora17:09 1,960 1,970 11.765
DIRECTA SIM 8,1400 0,25% Ora17:12 8,1000 8,2000 67.225
DISTRIBUZIONE ELETTRICA ADRIATICA 8,30 -2,92% Ora17:35 8,30 8,45 48.700
DO & CO AG 189,8000 3,60% Data23/04/2026 189,8000 189,8000 0
DOLLAR GENERAL 104,0000 -0,67% Data23/04/2026 104,0000 104,0000 0
Dollar Tree Inc 87,7000 0,58% Data23/04/2026 87,7000 87,7000 0
DOMINION ENERGY 52,8600 -1,01% Data23/04/2026 52,8600 52,8600 0
Domino's Pizza 316,0000 -0,32% Data23/04/2026 316,0000 316,0000 0