Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,9640 -0,32% Ora17:35 4,9440 5,0100 807.493
D-WAVE QUANTUM INC 23,2500 7,69% Ora17:35 22,3600 23,3200 196.208
DAIMLER TRUCK HD 37,1600 0,41% Data30/12/2025 37,1600 37,1600 0
DANAHER 195,6600 -0,15% Data30/12/2025 195,6600 195,6600 0
DANIELI & C 50,6000 2,12% Ora17:35 49,3000 51,1000 3.182.069
DANIELI & C RISP NC 36,8000 2,28% Ora17:35 35,7800 36,8000 2.414.979
Datadog Inc 117,6600 0,53% Data30/12/2025 117,6600 117,6600 0
DATALOGIC 4,6200 -0,11% Ora17:35 4,6100 4,6800 77.918
DATRIX 1,7300 1,76% Ora17:35 1,6700 1,7300 15.340
DaVita Inc 96,6000 0,48% Data30/12/2025 96,6000 96,6000 0
Dayforce Inc 58,5000 Data30/12/2025 58,5000 58,5000 0
DBA GROUP 4,0000 -0,74% Ora17:35 3,9900 4,0900 38.532
DE'LONGHI 36,5000 -0,27% Ora17:35 36,5000 36,7600 2.071.762
Deckers Outdoor 89,3000 1,66% Data30/12/2025 89,3000 89,3000 0
DEDEM 4,6800 7,34% Ora17:28 4,1800 4,7000 70.860
DEERE & CO 395,2500 Data30/12/2025 395,2500 395,2500 0
DELIVERY HERO 22,1700 -1,25% Data30/12/2025 22,1700 22,1700 0
Dell Technologies 108,6400 -0,07% Ora16:08 108,6400 108,6400 11.407
Delta Air Lines 59,2900 0,75% Data30/12/2025 59,2900 59,2900 0
DENTSPLY SIRONA 9,6480 -0,37% Data30/12/2025 9,6480 9,6480 0
DEODATO.GALLERY 0,2880 Data30/12/2025 0,2880 0,2880 0
DESTINATION ITALIA 0,4920 Data30/12/2025 0,4920 0,4920 0
DEUTSCHE BANK 33,0050 0,79% Ora16:05 32,8800 33,2850 321.467
DEUTSCHE BOERSE 224,4000 -0,13% Ora12:08 224,4000 224,4000 33.436
DEUTSCHE EUROSHOP 18,8800 0,43% Data30/12/2025 18,8800 18,8800 0
DEUTSCHE LUFTHANSA 8,3660 -1,46% Ora17:28 8,1000 8,6300 161.554
DEUTSCHE POST 46,6000 -0,15% Ora12:41 46,6000 46,6000 606
DEUTSCHE ROHSTOFF 49,4500 1,85% Data30/12/2025 49,4500 49,4500 0
DEUTSCHE TELEKOM 27,2000 -1,91% Ora17:18 26,5100 27,8100 77.055
DEUTSCHE WOHNEN 20,6500 0,49% Data30/12/2025 20,6500 20,6500 0
DEUTZ 8,4600 0,71% Data30/12/2025 8,4600 8,4600 0
DEVON ENERGY 31,1800 1,10% Data30/12/2025 31,1800 31,1800 0
Dexcom Inc 57,1900 -0,71% Ora16:09 57,1900 57,1900 8.579
DEXELANCE 4,2200 1,20% Ora17:35 4,0700 4,3600 395.099
DHH 22,8000 -2,56% Ora16:18 22,8000 23,4000 19.508
DIADEMA CAPITAL 1,7000 Data30/12/2025 1,7000 1,7000 0
Diamondback Energy 125,1400 -6,09% Ora09:51 125,1400 125,1400 1.627
DIASORIN 68,6200 Ora17:38 67,9600 68,9200 13.864.396
DICK'S SPORTING GOODS INC 171,5400 -1,75% Data30/12/2025 171,5400 171,5400 0
DIGITAL BROS 13,2000 0,92% Ora17:35 12,9600 13,2400 323.894
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,3950 0,32% Data30/12/2025 4,3950 4,3950 0
DIGITAL VALUE 28,5500 0,35% Ora17:36 28,4500 28,5500 938.593
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9600 -1,01% Ora14:33 1,9250 1,9950 34.335
DIRECTA SIM 5,2200 3,16% Ora17:26 5,0600 5,2200 226.350
DISTRIBUZIONE ELETTRICA ADRIATICA 8,1000 3,18% Ora17:35 7,9500 8,1000 48.570
DO & CO AG 41,0000 Data30/12/2025 41,0000 41,0000 0
DOLLAR GENERAL 116,9400 -0,81% Data30/12/2025 116,9400 116,9400 0
Dollar Tree Inc 105,7600 -0,21% Data30/12/2025 105,7600 105,7600 0