Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2050 -1,37% Ora17:35 7,0700 7,3500 3.634.240
D-WAVE QUANTUM INC 16,0550 6,68% Ora17:35 15,7500 16,8000 57.879
DAIMLER TRUCK HD 39,550 -4,47% Ora16:43 39,550 40,280 14.494
DANAHER 175,5000 -0,91% Ora11:14 175,5000 175,5000 2.633
DANIELI & C 60,8000 -2,25% Ora17:35 60,1000 62,9000 3.290.108
DANIELI & C RISP NC 43,4600 -3,03% Ora17:35 43,0800 45,3000 3.577.877
Datadog Inc 105,6200 -0,94% Ora15:56 104,4200 106,5000 63.439
DATALOGIC 3,9500 -0,25% Ora17:35 3,9100 4,0100 178.465
DATRIX 1,5600 -3,41% Ora17:25 1,5600 1,6450 7.983
DaVita Inc 131,9000 3,41% Ora11:38 131,9000 131,9000 528
DBA GROUP 3,6100 -1,10% Ora17:35 3,5700 3,6400 10.815
DE'LONGHI 35,9200 -1,80% Ora17:35 35,6400 37,1000 3.367.751
Deckers Outdoor 91,00 -2,69% Ora17:29 91,00 91,00 1.092
DEDEM 6,5000 Ora11:18 6,2000 6,5000 20.613
DEERE & CO 501,3000 -2,32% Data06/03/2026 501,3000 501,3000 0
DELIVERY HERO 18,6800 3,55% Ora17:03 17,8700 18,6800 20.825
Dell Technologies 126,8600 0,79% Ora17:10 124,3800 126,8600 15.561
Delta Air Lines 51,2400 -5,86% Ora15:57 51,2400 53,0800 10.870
DENTSPLY SIRONA 10,9650 -3,98% Data06/03/2026 10,9650 10,9650 0
DEODATO.GALLERY 0,2180 Data06/03/2026 0,2180 0,2180 0
DESTINATION ITALIA 0,4200 1,94% Ora11:25 0,4200 0,4300 1.905
DEUTSCHE BANK 27,8150 -0,86% Ora17:35 26,6650 28,0450 2.999.570
DEUTSCHE BOERSE 240,1000 0,67% Ora11:05 240,1000 240,1000 7.203
DEUTSCHE EUROSHOP 20,8000 2,46% Data06/03/2026 20,8000 20,8000 0
DEUTSCHE LUFTHANSA 8,1240 -1,74% Ora17:35 7,9220 8,4420 1.610.023
DEUTSCHE POST 46,3100 1,36% Ora16:23 45,8800 47,3600 55.687
DEUTSCHE ROHSTOFF 80,3000 -0,50% Data06/03/2026 80,3000 80,3000 0
DEUTSCHE TELEKOM 32,7000 -0,91% Ora17:24 31,8800 32,9800 53.772
DEUTSCHE WOHNEN 21,3000 1,19% Data06/03/2026 21,3000 21,3000 0
DEUTZ 10,9600 -3,52% Ora12:25 10,9600 10,9600 10.960
DEVON ENERGY 38,4400 1,48% Ora16:13 38,4400 39,2350 15.603
Dexcom Inc 59,3700 -3,68% Data06/03/2026 59,3700 59,3700 0
DEXELANCE 2,8800 2,49% Ora17:35 2,7600 2,9900 182.087
DHH 20,7000 0,98% Ora11:39 19,9500 20,7000 2.096
DIADEMA CAPITAL 1,6800 Data06/03/2026 1,6800 1,6800 0
Diamondback Energy 156,8400 2,14% Ora16:29 155,6000 158,4200 24.103
DIASORIN 68,960 0,35% Ora17:35 68,420 69,680 15.761.534
DICK'S SPORTING GOODS INC 169,4600 -2,06% Data06/03/2026 169,4600 169,4600 0
DIGITAL BROS 11,3600 1,97% Ora17:35 11,1600 11,4000 127.963
DIGITAL TURBINE INC 3,5950 -2,68% Data06/03/2026 3,5950 3,5950 0
DIGITAL VALUE 28,8500 0,35% Ora17:35 28,8000 28,8500 1.602.568
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,8200 -0,55% Ora17:27 1,8200 1,8700 23.180
DIRECTA SIM 5,3200 0,38% Ora17:35 5,2600 5,3400 39.880
DISTRIBUZIONE ELETTRICA ADRIATICA 8,6000 -4,44% Ora17:35 8,4000 8,9000 53.260
DO & CO AG 200,5000 -1,23% Data06/03/2026 200,5000 200,5000 0
DOLLAR GENERAL 126,1200 0,10% Data06/03/2026 126,1200 126,1200 0
Dollar Tree Inc 99,0500 -1,21% Data06/03/2026 99,0500 99,0500 0
DOMINION ENERGY 53,9800 0,02% Data06/03/2026 53,9800 53,9800 0
Domino's Pizza 349,5000 -0,17% Data06/03/2026 349,5000 349,5000 0