Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,2650 -3,04% Ora17:35 5,0800 5,4300 5.294.911
D-WAVE QUANTUM INC 21,4200 4,69% Ora17:35 18,0050 22,0500 517.261
DAIMLER TRUCK HD 35,1000 -3,04% Ora15:43 35,1000 35,1000 21.060
DANAHER 189,7600 -2,10% Data14/11/2025 189,7600 189,7600 0
DANIELI & C 46,4500 -0,64% Ora17:35 45,5000 46,5000 1.715.164
DANIELI & C RISP NC 33,0400 -0,48% Ora17:35 32,3400 33,0400 978.872
Darden Restaurants 162,5000 1,15% Ora11:35 162,5000 164,6500 981
Datadog Inc 159,2400 -7,05% Ora09:15 159,2400 159,2400 7.166
DATALOGIC 4,3350 -2,14% Ora17:35 4,2750 4,4150 467.221
DATRIX 1,7500 4,48% Ora17:35 1,6850 1,7700 197.358
DaVita Inc 106,3500 0,09% Data14/11/2025 106,3500 106,3500 0
Dayforce Inc 59,0000 Data14/11/2025 59,0000 59,0000 0
DBA GROUP 4,1600 -1,89% Ora17:35 4,0400 4,1600 58.035
DE'LONGHI 34,1800 0,53% Ora17:35 33,1800 34,3400 6.576.752
Deckers Outdoor 71,8000 -1,24% Ora09:53 71,8000 71,8000 7.180
DEDEM 3,4200 -2,84% Ora09:05 3,4200 3,4200 1.710
DEERE & CO 408,0000 -2,01% Ora16:32 408,0000 409,6500 17.139
DELIVERY HERO 16,6700 -6,98% Ora14:23 16,6700 17,4900 34.433
Dell Technologies 117,6600 -1,64% Ora17:35 111,2000 117,6600 84.510
Delta Air Lines 50,7400 -1,99% Data14/11/2025 50,7400 50,7400 0
DENTSPLY SIRONA 9,3000 -1,08% Ora15:51 9,1800 9,3000 92
DEODATO.GALLERY 0,2940 Data14/11/2025 0,2940 0,2940 0
DESTINATION ITALIA 0,5100 4,08% Ora17:26 0,4700 0,5100 37.734
DEUTSCHE BANK 31,9450 -3,09% Ora17:29 31,5450 32,2750 1.265.495
DEUTSCHE BOERSE 206,3000 -0,96% Data14/11/2025 206,3000 206,3000 0
DEUTSCHE EUROSHOP 18,5400 -1,90% Data14/11/2025 18,5400 18,5400 0
DEUTSCHE LUFTHANSA 7,7920 -0,08% Ora17:35 7,7900 8,0000 493.944
DEUTSCHE POST 43,9100 -1,53% Ora17:04 43,5000 43,9100 38.333
DEUTSCHE ROHSTOFF 48,0500 -3,90% Ora14:40 48,0500 48,0500 1.442
DEUTSCHE TELEKOM 27,4100 0,62% Ora17:23 27,2400 27,5000 24.923
DEUTSCHE WOHNEN 21,4000 -1,15% Data14/11/2025 21,4000 21,4000 0
DEUTZ 7,7600 -1,90% Data14/11/2025 7,7600 7,7600 0
DEVON ENERGY 30,6900 0,47% Data14/11/2025 30,6900 30,6900 0
Dexcom Inc 50,9800 -1,18% Data14/11/2025 50,9800 50,9800 0
DEXELANCE 5,7400 -1,03% Ora14:40 5,6400 5,8400 70.197
DHH 22,3000 Data14/11/2025 22,3000 22,3000 0
DIADEMA CAPITAL 1,4300 Data14/11/2025 1,4300 1,4300 0
Diamondback Energy 127,3000 1,16% Data14/11/2025 127,3000 127,3000 0
DIASORIN 58,9200 -2,09% Ora17:38 58,9200 60,3600 14.765.352
DICK'S SPORTING GOODS INC 188,8800 -1,05% Data14/11/2025 188,8800 188,8800 0
DIGITAL BROS 12,2800 9,84% Ora17:35 12,0600 13,3200 3.259.106
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,5500 -13,53% Ora12:06 4,5500 4,5500 273
DIGITAL VALUE 28,4000 0,89% Ora17:35 28,1000 28,4000 2.066.386
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9650 -2,24% Ora16:49 1,9650 2,0000 14.943
DIRECTA SIM 4,5600 -1,51% Ora17:24 4,5000 4,6200 122.425
DISTRIBUZIONE ELETTRICA ADRIATICA 8,0000 3,23% Ora17:12 7,7500 8,0000 73.580
DO & CO AG 195,2000 0,10% Ora17:09 195,2000 195,2000 390
DOLLAR GENERAL 89,6800 Data14/11/2025 89,6800 89,6800 0