Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	5,8750	0,60%	12:51	5,7800	5,8800	517.410
D-WAVE QUANTUM INC	19,0000	-1,48%	12:44	18,5950	19,0700	82.387
DAIMLER TRUCK HD	40,7000	0,05%	09:13	40,7000	40,7000	12.210
DANAHER	186,1600	-3,73%	29/01/2026	186,1600	188,9000	2.234
DANIELI & C	62,1000	-1,43%	12:50	62,1000	63,4000	879.135

DANIELI & C RISP NC	43,6000	-2,33%	12:50	43,5400	44,7400	1.280.143
Datadog Inc	106,640	-1,24%	10:00	106,640	106,640	1.173
DATALOGIC	4,1900	-1,06%	12:22	4,1900	4,2450	67.723
DATRIX	1,735	0,29%	11:31	1,735	1,760	2.623
DaVita Inc	89,7400	-1,34%	29/01/2026	89,7400	89,7400	0
Dayforce Inc	58,0000		29/01/2026	58,0000	58,0000	0
DBA GROUP	3,9000	1,04%	12:51	3,8700	3,9000	33.678
DE'LONGHI	37,2000	1,92%	12:49	36,4000	37,4000	598.219
Deckers Outdoor	82,6200	0,32%	29/01/2026	81,7000	82,6200	4.131
DEDEM	5,00	-3,85%	09:56	5,00	5,00	2.500
DEERE & CO	439,9500	-0,10%	29/01/2026	439,9500	439,9500	0
DELIVERY HERO	24,1700	-4,65%	10:38	24,1700	24,5700	11.956
Dell Technologies	98,8600	-0,13%	29/01/2026	97,7200	98,8600	10.677
Delta Air Lines	54,7400	-2,04%	29/01/2026	54,7400	54,7400	0
DENTSPLY SIRONA	10,0950	-2,23%	29/01/2026	10,0950	10,0950	0

DEODATO.GALLERY	0,2740	2,24%	29/01/2026	0,2720	0,2820	4.932
DESTINATION ITALIA	0,4780	-4,02%	29/01/2026	0,4760	0,5050	30.114
DEUTSCHE BANK	33,3000	2,48%	12:47	32,6900	33,3000	268.228
DEUTSCHE BOERSE	209,7000	0,58%	29/01/2026	209,7000	209,7000	0
DEUTSCHE EUROSHOP	19,2600	0,52%	29/01/2026	19,2600	19,2600	0
DEUTSCHE LUFTHANSA	8,7260	1,09%	12:50	8,6820	8,7980	163.001
DEUTSCHE POST	47,12	0,36%	11:40	47,12	47,26	14.635
DEUTSCHE ROHSTOFF	51,7000	-1,15%	29/01/2026	51,7000	51,7000	0
DEUTSCHE TELEKOM	27,4000	-0,65%	12:06	27,4000	27,4900	38.285
DEUTSCHE WOHNEN	21,1500	1,44%	29/01/2026	21,1500	21,1500	0
DEUTZ	10,7900	-0,28%	29/01/2026	10,7900	10,7900	0
DEVON ENERGY	34,0300	2,89%	29/01/2026	34,0300	34,0300	0
Dexcom Inc	61,130	-0,31%	29/01/2026	61,130	61,410	9.170
DEXELANCE	3,9700	0,25%	12:04	3,9400	4,0100	42.104
DHH	24,80	0,81%	12:51	24,80	24,80	9.201
DIADEMA CAPITAL	1,8200	-1,62%	09:08	1,8200	1,8200	3.276
Diamondback Energy	135,340	3,55%	12:33	135,180	135,380	156.962
DIASORIN	72,4600	-0,11%	12:52	71,6200	72,5000	5.199.180
DICK'S SPORTING GOODS INC	170,3000	-0,48%	29/01/2026	170,3000	170,3000	0
DIGITAL BROS	13,0200	0,46%	12:40	12,9200	13,0600	27.166
DIGITAL MAGICS	2,0600		02/04/2024	2,0600	2,0600	0
DIGITAL TURBINE INC	4,3280	-7,76%	29/01/2026	4,3280	4,3280	0
DIGITAL VALUE	28,5500		12:45	28,5500	28,6000	68.719
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9600	1,03%	09:40	1,9600	1,9600	980
DIRECTA SIM	5,30	-0,75%	11:19	5,26	5,36	42.620
DISTRIBUZIONE ELETTRICA ADRIATICA	7,8500		29/01/2026	7,8500	7,8500	0
DO & CO AG	190,2000	-4,61%	29/01/2026	190,2000	190,2000	0
DOLLAR GENERAL	119,3600	-1,70%	29/01/2026	119,3600	120,0000	1.432
Dollar Tree Inc	98,7000	-1,63%	29/01/2026	98,7000	98,7000	0

1 2 »