Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 8,0300 -2,37% Ora17:35 7,8700 8,3300 4.778.711
D-WAVE QUANTUM INC 19,3700 8,73% Ora17:14 18,3400 19,7150 472.575
DAIMLER TRUCK HD 43,9200 1,90% Ora12:24 42,2900 43,9200 18.243
DANAHER 148,4000 -9,10% Ora15:35 148,4000 148,6000 4.305
DANIELI & C 67,8000 3,12% Ora17:35 66,4000 68,2000 3.361.740
DANIELI & C RISP NC 48,6000 1,59% Ora17:35 47,8000 48,9600 2.854.617
Datadog Inc 123,0000 -2,54% Ora16:12 120,2000 125,0000 20.777
DATALOGIC 5,7600 4,16% Ora17:35 5,6000 5,8900 1.103.409
DATRIX 1,725 -0,86% Ora15:47 1,725 1,745 7.803
DaVita Inc 160,2500 23,46% Data06/05/2026 160,2500 160,2500 0
DBA GROUP 3,67 -0,54% Ora17:35 3,58 3,68 16.338
DE'LONGHI 35,1600 5,21% Ora17:35 33,6200 35,1600 8.348.676
Deckers Outdoor 86,180 4,66% Ora11:28 86,180 86,180 1.293
DEDEM 5,15 3,41% Ora16:51 5,15 5,15 1.288
DEERE & CO 503,800 -2,67% Ora17:35 496,900 503,800 1.001
DELIVERY HERO 20,8900 0,63% Ora16:40 20,0000 21,0000 86.924
Dell Technologies 195,6400 6,70% Ora17:29 187,7600 196,7000 98.300
Delta Air Lines 62,300 4,69% Ora16:04 62,300 62,980 10.642
DENTSPLY SIRONA 9,4640 -0,17% Data06/05/2026 9,4640 9,4640 0
DEODATO.GALLERY 0,2360 -0,84% Ora17:35 0,2340 0,2400 7.092
DESTINATION ITALIA 0,249 Ora14:27 0,242 0,250 15.120
DEUTSCHE BANK 27,3000 4,00% Ora17:35 26,4450 27,8150 3.297.065
DEUTSCHE BOERSE 252,8000 -1,83% Data06/05/2026 252,8000 252,8000 0
DEUTSCHE EUROSHOP 20,0500 1,67% Data06/05/2026 20,0500 20,0500 0
DEUTSCHE LUFTHANSA 8,216 6,18% Ora17:35 7,806 8,368 3.050.515
DEUTSCHE POST 46,91 1,16% Ora15:59 45,81 47,45 42.142
DEUTSCHE ROHSTOFF 94,2000 -0,32% Ora09:23 94,2000 94,2000 1.884
DEUTSCHE TELEKOM 27,7800 1,50% Ora17:24 27,2300 27,9000 303.344
DEUTSCHE WOHNEN 20,0000 1,32% Ora09:04 20,0000 20,3500 11.823
DEUTZ 10,6200 8,09% Ora12:22 10,2700 10,6200 69.206
DEVON ENERGY 40,52 -7,53% Ora17:20 40,29 41,00 11.955
Dexcom Inc 51,6000 1,98% Data06/05/2026 51,6000 51,6000 0
DEXELANCE 2,48 2,06% Ora17:35 2,46 2,55 101.563
DHH 23,0000 Ora13:00 23,0000 23,4000 5.810
DIADEMA CAPITAL 1,4300 Data06/05/2026 1,4300 1,4300 0
Diamondback Energy 166,4400 -6,49% Data06/05/2026 166,4400 166,4400 0
DIASORIN 62,860 1,55% Ora17:35 62,040 62,940 18.659.492
DICK'S SPORTING GOODS INC 192,0000 4,60% Data06/05/2026 192,0000 192,0000 0
DIGITAL BROS 10,00 2,04% Ora17:35 9,75 10,18 196.274
DIGITAL TURBINE INC 3,39 16,90% Ora11:28 3,39 3,39 258
DIGITAL VALUE 29,0200 Ora17:35 29,0000 29,0400 240.142
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,960 -1,75% Ora17:17 1,950 1,965 21.520
DIRECTA SIM 8,0400 -0,74% Ora17:35 8,0400 8,1400 161.655
DISTRIBUZIONE ELETTRICA ADRIATICA 8,4500 -1,74% Ora10:38 8,4500 8,5500 10.180
DO & CO AG 180,0000 Data06/05/2026 180,0000 180,0000 0
DOLLAR GENERAL 98,6400 -4,37% Data06/05/2026 98,6400 98,6400 0
Dollar Tree Inc 82,1900 1,38% Data06/05/2026 82,1900 82,1900 0
DOMINION ENERGY 53,1000 -3,66% Data06/05/2026 53,1000 53,1000 0
Domino's Pizza 284,00 -1,39% Ora15:37 284,00 284,00 1.988