Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,5400 2,03% Ora17:35 6,3500 6,5500 1.125.086
D-WAVE QUANTUM INC 16,3450 2,06% Ora17:35 15,6200 16,6550 103.768
DAIMLER TRUCK HD 43,1000 -1,37% Ora17:23 42,8400 43,1000 21.485
DANAHER 180,0600 2,02% Data13/02/2026 180,0600 180,0600 0
DANIELI & C 65,7000 Ora17:35 65,0000 66,3000 4.081.650
DANIELI & C RISP NC 45,5000 -0,09% Ora17:35 44,6800 45,9400 3.461.618
Datadog Inc 106,460 -2,20% Ora17:16 104,580 107,640 84.868
DATALOGIC 4,3400 5,85% Ora17:35 4,1200 4,3600 1.041.199
DATRIX 1,450 -3,33% Ora16:12 1,400 1,475 30.815
DaVita Inc 126,4000 -1,44% Data13/02/2026 126,4000 126,4000 0
Dayforce Inc 59,0000 Data13/02/2026 59,0000 59,0000 0
DBA GROUP 3,90 -0,51% Ora17:23 3,74 3,90 29.823
DE'LONGHI 38,4800 2,78% Ora17:35 36,8600 38,7400 4.706.494
Deckers Outdoor 97,4800 -0,73% Ora09:00 97,4800 97,4800 195
DEDEM 6,6000 -2,94% Ora17:35 6,5000 6,9000 78.850
DEERE & CO 506,200 -1,40% Ora15:50 502,800 506,200 4.539
DELIVERY HERO 20,150 -5,84% Ora16:55 19,300 20,150 163.414
Dell Technologies 99,90 4,72% Ora17:29 95,09 100,24 44.015
Delta Air Lines 56,6700 -3,36% Data13/02/2026 56,6700 56,6700 0
DENTSPLY SIRONA 11,0300 -1,34% Data13/02/2026 11,0300 11,0300 0
DEODATO.GALLERY 0,232 Ora17:20 0,228 0,242 8.976
DESTINATION ITALIA 0,470 Ora14:10 0,464 0,480 18.345
DEUTSCHE BANK 29,2000 -4,70% Ora17:35 29,2000 30,7450 1.446.533
DEUTSCHE BOERSE 220,700 7,61% Ora17:15 211,500 220,700 14.658
DEUTSCHE EUROSHOP 20,3500 Data13/02/2026 20,3500 20,3500 0
DEUTSCHE LUFTHANSA 9,1140 1,31% Ora17:17 8,9700 9,2260 434.728
DEUTSCHE POST 48,7100 0,02% Ora14:02 48,7100 48,8100 15.064
DEUTSCHE ROHSTOFF 61,2000 -7,41% Data13/02/2026 61,2000 61,2000 0
DEUTSCHE TELEKOM 32,1900 -0,12% Ora17:29 31,9800 32,3000 174.526
DEUTSCHE WOHNEN 22,1500 -1,12% Data13/02/2026 22,1500 22,1500 0
DEUTZ 11,2800 0,80% Data13/02/2026 11,2800 11,2800 0
DEVON ENERGY 37,8150 1,80% Data13/02/2026 37,8150 37,8150 0
Dexcom Inc 57,610 -1,25% Ora15:32 55,260 57,610 105.659
DEXELANCE 3,1200 -0,32% Ora17:35 3,1200 3,1700 58.988
DHH 23,0000 -4,17% Ora17:22 22,6000 23,4000 25.053
DIADEMA CAPITAL 1,80 Ora11:07 1,80 1,80 9.720
Diamondback Energy 139,860 0,47% Ora15:04 139,700 139,860 19.569
DIASORIN 73,940 -0,35% Ora17:36 73,280 74,420 12.755.655
DICK'S SPORTING GOODS INC 176,420 3,17% Ora10:12 176,420 176,420 11.467
DIGITAL BROS 12,2800 1,49% Ora17:35 12,1400 12,3200 109.129
DIGITAL TURBINE INC 3,6470 2,39% Data13/02/2026 3,6470 3,6470 0
DIGITAL VALUE 28,4000 -0,35% Ora17:38 28,4000 28,5500 535.758
DIGITOUCH 1,9500 0,52% Ora14:43 1,9350 1,9600 17.518
DIRECTA SIM 5,5600 Ora17:35 5,5000 5,6400 52.680
DISTRIBUZIONE ELETTRICA ADRIATICA 9,00 Ora17:35 8,80 9,00 7.120
DO & CO AG 196,4 -0,81% Ora16:47 196,4 196,4 3.928
DOLLAR GENERAL 127,6800 1,90% Data13/02/2026 127,6800 127,6800 0
Dollar Tree Inc 104,1800 -1,74% Data13/02/2026 104,1800 104,1800 0
DOMINION ENERGY 53,4600 -2,53% Ora09:39 53,4600 53,4600 267
Domino's Pizza 324,3500 0,73% Ora11:33 324,3500 324,3500 649