Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,8400 1,83% Ora17:35 5,7500 6,0200 4.221.956
D-WAVE QUANTUM INC 19,285 -9,33% Ora17:35 19,030 21,030 180.712
DAIMLER TRUCK HD 40,6800 -2,91% Ora16:36 40,6800 42,1000 32.934
DANAHER 188,900 -1,32% Ora09:50 188,900 188,900 2.267
DANIELI & C 63,0000 -1,87% Ora17:35 62,4000 65,2000 3.901.056
DANIELI & C RISP NC 44,6400 -0,80% Ora17:35 44,2400 45,7200 2.067.080
Datadog Inc 107,980 -9,35% Ora17:14 107,980 114,440 143.839
DATALOGIC 4,2350 -0,94% Ora17:35 4,2300 4,3000 327.817
DATRIX 1,7300 -1,14% Ora17:35 1,6950 1,8200 67.400
DaVita Inc 89,7400 -1,34% Data29/01/2026 89,7400 89,7400 0
Dayforce Inc 58,0000 Data29/01/2026 58,0000 58,0000 0
DBA GROUP 3,8600 -3,02% Ora17:35 3,8600 3,9800 18.708
DE'LONGHI 36,5000 -0,54% Ora17:35 35,7000 37,3400 8.740.888
Deckers Outdoor 81,700 -2,65% Ora14:25 81,700 81,700 4.085
DEDEM 5,20 Ora17:29 4,90 5,60 66.200
DEERE & CO 439,9500 -0,10% Data29/01/2026 439,9500 439,9500 0
DELIVERY HERO 25,350 -1,78% Ora13:15 25,180 25,350 7.312
Dell Technologies 98,33 1,37% Ora17:13 97,72 98,33 10.597
Delta Air Lines 54,7400 -2,04% Data29/01/2026 54,7400 54,7400 0
DENTSPLY SIRONA 10,0950 -2,23% Data29/01/2026 10,0950 10,0950 0
DEODATO.GALLERY 0,2740 2,24% Ora17:08 0,2720 0,2820 5.022
DESTINATION ITALIA 0,478 -5,35% Ora15:31 0,476 0,505 30.668
DEUTSCHE BANK 32,4950 -1,11% Ora17:35 31,9450 33,2450 3.974.420
DEUTSCHE BOERSE 209,7000 0,58% Data29/01/2026 209,7000 209,7000 0
DEUTSCHE EUROSHOP 19,2600 0,52% Data29/01/2026 19,2600 19,2600 0
DEUTSCHE LUFTHANSA 8,6320 -0,35% Ora17:22 8,5540 8,8400 1.076.934
DEUTSCHE POST 46,95 1,80% Ora17:15 46,93 47,00 15.872
DEUTSCHE ROHSTOFF 51,7000 -1,15% Data29/01/2026 51,7000 51,7000 0
DEUTSCHE TELEKOM 27,5800 1,21% Ora17:03 27,2500 27,6100 43.471
DEUTSCHE WOHNEN 21,1500 1,44% Data29/01/2026 21,1500 21,1500 0
DEUTZ 10,7900 -0,28% Data29/01/2026 10,7900 10,7900 0
DEVON ENERGY 34,0300 2,89% Data29/01/2026 34,0300 34,0300 0
Dexcom Inc 61,410 0,54% Ora15:34 61,320 61,410 9.207
DEXELANCE 3,9600 -2,94% Ora17:35 3,9600 4,1200 51.696
DHH 24,60 -0,40% Ora17:35 24,50 24,80 24.384
DIADEMA CAPITAL 1,85 2,78% Ora16:05 1,81 1,85 5.472
Diamondback Energy 138,0800 2,95% Data29/01/2026 138,0800 138,0800 0
DIASORIN 72,540 0,47% Ora17:35 71,800 73,360 23.963.420
DICK'S SPORTING GOODS INC 170,3000 -0,48% Data29/01/2026 170,3000 170,3000 0
DIGITAL BROS 12,9600 -0,92% Ora17:35 12,9000 13,2000 160.946
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,3280 -7,76% Data29/01/2026 4,3280 4,3280 0
DIGITAL VALUE 28,5500 0,18% Ora17:35 28,5500 28,6000 159.698
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,940 -1,52% Ora17:23 1,940 1,980 8.885
DIRECTA SIM 5,34 0,75% Ora17:02 5,30 5,34 26.590
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 Data29/01/2026 7,8500 7,8500 0
DO & CO AG 190,2000 -4,61% Data29/01/2026 190,2000 190,2000 0
DOLLAR GENERAL 120,000 -1,99% Ora15:43 120,000 120,000 1.440
Dollar Tree Inc 98,7000 -1,63% Data29/01/2026 98,7000 98,7000 0