BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
D'AMICO	0,2984	-1,03	17:35:49	0,2964	0,3043	529.113
DADA	3,4960	-0,68	17:35:02	3,4880	3,5400	8.988
DAIMLER	64,9000	-0,76	17:35:13	64,8000	65,2500	328
DAMIANI	1,1970	0,00	17:35:27	1,1650	1,1970	19.336
DANIELI & C	21,8700	-1,13	17:36:00	21,3700	22,1500	33.656
DANIELI & C RISP NC	15,9800	-1,30	17:39:48	15,8000	16,2200	9.028
DANONE	68,3000	-1,44	17:35:22	68,3000	68,7000	121
DATALOGIC	24,9500	-2,00	17:37:16	24,6500	25,6900	78.831
DE'LONGHI	28,6600	-0,83	17:35:43	28,3200	28,9000	65.993
DEA CAPITAL	1,2200	-0,73	17:35:09	1,2180	1,2360	175.213
DEUTSCHE BANK	15,5600	+3,60	17:35:33	15,0100	15,5900	64.598
DEUTSCHE BOERSE	93,1000	-1,74	17:35:02	93,1000	93,1000	26
DEUTSCHE LUFTHANSA	19,2200	-0,31	17:35:11	19,2000	19,2700	1.065
DEUTSCHE POST	33,0400	-0,54	17:35:44	33,0400	33,2100	1.170
DEUTSCHE TELEKOM	16,2500	-2,64	17:35:59	16,1500	16,3400	5.007
DIASORIN	69,9000	-1,96	17:35:47	69,1500	70,7000	141.673
DIGITAL BROS	12,2900	-2,46	17:35:39	12,2900	12,8100	64.542
DIGITAL MAGICS	5,5250	+2,31	17:35:17	5,4650	5,5300	1.600
DIGITAL360	1,4160	-3,34	17:35:03	1,3910	1,4680	35.000
DIGITOUCH	1,3560	+0,82	17:35:10	1,3370	1,4040	24.000
DMAIL GROUP	0,3576	+2,03	17:35:19	0,3466	0,3577	288.104
DOMINION HOSTING HOLDING	9,2950	0,00	00:00:00	0,0000	0,0000	0.0