Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,7650 1,30% Ora17:35 7,5500 7,7900 1.562.089
D-WAVE QUANTUM INC 18,3500 -0,94% Ora17:24 17,4850 18,4700 270.932
DAIMLER TRUCK HD 43,3000 -1,59% Ora09:09 43,3000 43,3000 15.155
DANAHER 164,2500 -0,93% Data20/04/2026 164,2500 164,2500 0
DANIELI & C 67,6500 -0,88% Ora17:35 66,7500 67,9000 2.649.469
DANIELI & C RISP NC 47,8400 -0,87% Ora17:35 47,5200 48,2000 1.130.044
Datadog Inc 107,0000 0,38% Ora17:15 106,2000 107,6000 41.486
DATALOGIC 5,5600 -3,14% Ora17:35 5,5600 5,7400 526.098
DATRIX 1,7200 2,69% Ora17:29 1,7100 1,7800 73.413
DaVita Inc 126,4000 1,24% Data20/04/2026 126,4000 126,4000 0
DBA GROUP 3,6000 1,69% Ora12:46 3,5000 3,6000 7.452
DE'LONGHI 34,1400 -1,61% Ora17:35 34,0400 34,5000 4.205.326
Deckers Outdoor 93,7200 -1,37% Data20/04/2026 93,7200 93,7200 0
DEDEM 5,7000 -8,06% Ora17:29 5,7000 6,0000 31.975
DEERE & CO 503,8000 1,00% Data20/04/2026 503,8000 503,8000 0
DELIVERY HERO 20,500 -5,53% Ora15:39 20,420 20,500 9.201
Dell Technologies 170,320 2,70% Ora17:26 165,300 176,080 39.749
Delta Air Lines 61,2400 -2,16% Ora16:16 59,7000 61,2400 1.822
DENTSPLY SIRONA 10,800 0,65% Data20/04/2026 10,800 10,800 0
DEODATO.GALLERY 0,2320 Data20/04/2026 0,2320 0,2320 0
DESTINATION ITALIA 0,285 0,35% Ora17:25 0,279 0,285 7.604
DEUTSCHE BANK 28,4900 -1,38% Ora17:35 28,0350 28,4900 1.510.130
DEUTSCHE BOERSE 263,400 0,96% Ora16:01 263,400 263,400 1.844
DEUTSCHE EUROSHOP 19,9000 -0,75% Data20/04/2026 19,9000 19,9000 0
DEUTSCHE LUFTHANSA 7,7940 -3,47% Ora17:35 7,7280 7,8820 1.236.904
DEUTSCHE POST 49,74 -0,76% Ora17:21 49,41 49,74 16.948
DEUTSCHE ROHSTOFF 87,4000 -2,67% Data20/04/2026 87,4000 87,4000 0
DEUTSCHE TELEKOM 29,5200 0,14% Ora16:44 29,3000 30,5200 50.819
DEUTSCHE WOHNEN 20,7000 1,72% Data20/04/2026 20,7000 20,7000 0
DEUTZ 10,3900 -2,17% Data20/04/2026 10,3900 10,3900 0
DEVON ENERGY 38,2300 0,26% Ora15:05 38,2300 38,5500 6.368
Dexcom Inc 54,20 2,26% Ora15:30 54,20 54,20 6.450
DEXELANCE 2,9200 -0,68% Ora17:35 2,8500 2,9300 41.412
DHH 23,4000 2,63% Ora17:29 22,5000 23,6000 85.531
DIADEMA CAPITAL 1,5500 Data20/04/2026 1,5500 1,5500 0
Diamondback Energy 156,7400 6,09% Data20/04/2026 156,7400 156,7400 0
DIASORIN 63,0600 -0,35% Ora17:35 62,6000 63,4600 7.774.876
DICK'S SPORTING GOODS INC 193,6000 0,86% Data20/04/2026 193,6000 193,6000 0
DIGITAL BROS 10,1800 -0,59% Ora17:35 10,1200 10,3400 73.932
DIGITAL TURBINE INC 3,2000 -1,23% Data20/04/2026 3,2000 3,2000 0
DIGITAL VALUE 28,9800 Ora17:35 28,9800 29,0000 404.009
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,930 2,12% Ora16:22 1,835 1,930 45.688
DIRECTA SIM 8,0600 0,75% Ora17:35 8,0000 8,1000 44.210
DISTRIBUZIONE ELETTRICA ADRIATICA 8,70 -2,79% Ora15:56 8,55 8,70 20.600
DO & CO AG 185,4000 Data20/04/2026 185,4000 185,4000 0
DOLLAR GENERAL 106,7000 0,57% Data20/04/2026 106,7000 106,7000 0
Dollar Tree Inc 93,4300 5,08% Data20/04/2026 93,4300 93,4300 0
DOMINION ENERGY 53,3800 1,25% Data20/04/2026 53,3800 53,3800 0
Domino's Pizza 314,0000 -0,95% Data20/04/2026 314,0000 314,0000 0