Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,8700 -3,08% Ora15:36 4,8200 5,0300 2.839.953
D-WAVE QUANTUM INC 21,8800 1,67% Ora15:36 21,1800 22,0000 56.813
DAIMLER TRUCK HD 37,480 -0,69% Ora13:25 37,480 37,480 14.992
DANAHER 192,46 0,40% Ora12:03 192,46 192,46 3.272
DANIELI & C 51,0000 Ora15:31 50,2000 51,2000 1.378.646
DANIELI & C RISP NC 36,0400 -0,83% Ora15:36 35,7200 36,4200 722.909
Datadog Inc 118,6000 0,71% Data18/12/2025 117,7600 118,7600 3.558
DATALOGIC 4,5150 -0,33% Ora15:25 4,5000 4,5500 131.830
DATRIX 1,6900 -1,46% Ora15:11 1,5500 1,6950 28.870
DaVita Inc 96,8800 -4,27% Data18/12/2025 96,8800 96,8800 0
Dayforce Inc 59,5000 0,85% Data18/12/2025 59,5000 59,5000 0
DBA GROUP 4,15 -0,72% Ora10:07 4,15 4,15 3.735
DE'LONGHI 36,8200 0,33% Ora15:35 36,5400 37,2400 1.149.120
Deckers Outdoor 85,200 -4,10% Ora15:34 85,200 85,200 5.282
DEDEM 4,2000 0,96% Data18/12/2025 3,8400 4,2000 18.900
DEERE & CO 406,1500 -1,50% Data18/12/2025 406,1500 409,3500 1.625
DELIVERY HERO 21,4200 -1,06% Data18/12/2025 21,4200 21,4200 0
Dell Technologies 105,500 0,73% Ora15:29 105,500 106,220 21.549
Delta Air Lines 60,3500 -0,20% Data18/12/2025 60,3500 60,3500 0
DENTSPLY SIRONA 9,7740 0,87% Data18/12/2025 9,7740 9,7740 0
DEODATO.GALLERY 0,2920 5,80% Ora09:33 0,2820 0,2960 6.072
DESTINATION ITALIA 0,4900 0,41% Ora11:33 0,4900 0,4900 5.145
DEUTSCHE BANK 32,6800 0,20% Ora15:33 32,3800 32,8900 333.519
DEUTSCHE BOERSE 220,500 2,46% Ora14:38 220,500 221,300 19.897
DEUTSCHE EUROSHOP 18,7400 0,11% Data18/12/2025 18,7400 18,7400 0
DEUTSCHE LUFTHANSA 8,5680 -0,86% Ora15:28 8,5680 8,7640 135.368
DEUTSCHE POST 46,6000 0,78% Data18/12/2025 46,2800 46,6000 17.242
DEUTSCHE ROHSTOFF 45,2500 -1,09% Data18/12/2025 45,2500 47,9000 1.131
DEUTSCHE TELEKOM 27,3900 0,26% Ora12:23 27,3000 27,4000 19.340
DEUTSCHE WOHNEN 20,4500 0,49% Data18/12/2025 20,4500 20,4500 0
DEUTZ 8,3500 -0,36% Data18/12/2025 8,3500 8,3500 0
DEVON ENERGY 30,9300 -0,05% Data18/12/2025 30,9300 31,3650 309
Dexcom Inc 56,3300 -1,31% Data18/12/2025 56,3300 56,5600 8.450
DEXELANCE 3,9800 -0,50% Ora15:33 3,9800 4,0200 130.561
DHH 23,0000 5,50% Ora15:17 22,3000 23,3000 233.251
DIADEMA CAPITAL 1,7100 -1,16% Data18/12/2025 1,7100 1,7100 3.078
Diamondback Energy 129,0800 -0,25% Data18/12/2025 129,0800 129,0800 0
DIASORIN 63,8000 0,09% Ora15:36 63,6800 64,6400 9.960.054
DICK'S SPORTING GOODS INC 178,0400 -0,32% Data18/12/2025 178,0400 178,0400 0
DIGITAL BROS 13,2000 0,46% Ora15:30 12,8200 13,3600 555.134
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,7180 10,36% Data18/12/2025 4,7180 4,7180 0
DIGITAL VALUE 28,4000 Ora14:47 28,3500 28,4000 38.598
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,00 0,25% Ora13:13 2,00 2,00 9.993
DIRECTA SIM 4,89 -0,61% Ora15:21 4,88 4,92 19.585
DISTRIBUZIONE ELETTRICA ADRIATICA 7,8500 -1,88% Data18/12/2025 7,8500 7,8500 3.140
DO & CO AG 192,4000 Data18/12/2025 192,4000 192,4000 0
DOLLAR GENERAL 116,4400 1,38% Data18/12/2025 116,4400 116,4400 0
Dollar Tree Inc 110,0200 1,21% Data18/12/2025 110,0200 110,0200 0