Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,2440 -0,14% Ora17:35 4,1860 4,2840 1.471.667
D-WAVE QUANTUM INC 16,5900 6,01% Ora17:17 15,4000 17,1950 117.228
DAIMLER TRUCK HD 38,6400 2,49% Ora11:15 38,6400 38,6400 966
DANAHER 161,9800 0,87% Data17/09/2025 161,9800 161,9800 0
DANIELI & C 39,8000 0,89% Ora17:35 39,4500 40,0500 1.502.086
DANIELI & C RISP NC 27,8800 0,58% Ora17:35 27,5800 28,0600 1.320.378
Darden Restaurants 169,5500 -3,77% Ora16:26 169,5500 169,5500 339
Datadog Inc 113,4400 -6,36% Ora10:00 113,4400 113,4400 794
DATALOGIC 4,6800 0,97% Ora17:35 4,6250 4,7650 422.434
DATRIX 1,4150 -3,74% Ora17:35 1,4000 1,4800 79.648
DaVita Inc 109,5000 -0,41% Data17/09/2025 109,5000 109,5000 0
Dayforce Inc 57,0000 -1,72% Data17/09/2025 57,0000 57,0000 0
DBA GROUP 4,0600 0,25% Ora17:29 4,0400 4,0600 8.502
DE'LONGHI 30,2600 -1,63% Ora17:35 30,2600 30,9200 3.056.210
Deckers Outdoor 100,3000 -1,28% Data17/09/2025 100,3000 100,3000 0
DEDEM 3,7600 Data17/09/2025 3,7600 3,7600 0
DEERE & CO 398,1500 0,40% Data17/09/2025 398,1500 398,1500 0
DELIVERY HERO 27,7900 3,66% Ora17:10 26,6300 27,7900 23.281
Dell Technologies 110,9000 2,97% Ora17:24 107,6600 110,9000 5.730
Delta Air Lines 49,8700 3,36% Data17/09/2025 49,8700 49,8700 0
DENTSPLY SIRONA 11,5350 0,44% Data17/09/2025 11,5350 11,5350 0
DEODATO.GALLERY 0,3620 Data17/09/2025 0,3620 0,3620 0
DESTINATION ITALIA 0,6500 0,78% Ora16:13 0,6300 0,6600 51.158
DEUTSCHE BANK 30,7500 -0,34% Ora17:29 30,4800 30,9000 413.962
DEUTSCHE BOERSE 232,4000 -3,81% Ora11:37 232,4000 232,4000 465
DEUTSCHE EUROSHOP 18,5600 0,32% Data17/09/2025 18,5600 18,5600 0
DEUTSCHE LUFTHANSA 7,4600 0,89% Ora17:27 7,4020 7,4740 215.730
DEUTSCHE POST 38,1700 0,26% Ora16:10 38,1700 38,1700 19.085
DEUTSCHE ROHSTOFF 40,1000 0,12% Data17/09/2025 40,1000 40,1000 0
DEUTSCHE TELEKOM 29,2000 -0,44% Ora17:28 29,0000 29,2700 164.705
DEUTSCHE WOHNEN 21,4500 0,23% Data17/09/2025 21,4500 21,4500 0
DEUTZ 9,4000 -2,64% Data17/09/2025 9,4000 9,4000 0
DEVON ENERGY 29,6200 0,99% Data17/09/2025 29,6200 29,6200 0
Dexcom Inc 64,1000 -1,67% Data17/09/2025 64,1000 64,1000 0
DEXELANCE 6,1200 -1,61% Ora17:35 6,1200 6,3000 136.033
DHH 24,2000 -4,72% Ora17:35 24,2000 25,1000 97.879
DIADEMA CAPITAL 1,5200 Data17/09/2025 1,5200 1,5200 0
Diamondback Energy 118,2600 0,44% Data17/09/2025 118,2600 118,2600 0
DIASORIN 78,7200 0,92% Ora17:35 78,5000 80,1400 25.887.030
DICK'S SPORTING GOODS INC 189,6600 0,43% Data17/09/2025 189,6600 189,6600 0
DIGITAL BROS 12,3000 -1,28% Ora17:35 12,2200 12,5400 223.453
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,5200 15,34% Ora16:08 4,2800 4,6000 6.478
DIGITAL VALUE 31,7500 -1,40% Ora17:35 31,6500 32,6000 1.390.371
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9700 Ora14:52 1,9600 2,0000 16.728
DIRECTA SIM 5,3400 0,38% Ora16:10 5,2600 5,3400 114.330
DISTRIBUZIONE ELETTRICA ADRIATICA 7,9000 -1,25% Ora15:12 7,9000 7,9000 4.740
DO & CO AG 225,0000 1,12% Data17/09/2025 225,0000 225,0000 0
DOLLAR GENERAL 89,1700 1,73% Data17/09/2025 89,1700 89,1700 0