Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,1500 1,48% Ora17:35 5,0300 5,1750 2.315.294
D-WAVE QUANTUM INC 19,2850 -1,38% Ora17:28 19,2400 19,9850 33.972
DAIMLER TRUCK HD 36,4500 -1,65% Ora17:01 35,2300 36,9600 28.988
DANAHER 196,4600 -0,28% Data28/11/2025 196,4600 196,4600 0
DANIELI & C 48,2000 0,84% Ora17:35 47,5000 48,7000 1.998.830
DANIELI & C RISP NC 33,7600 Ora17:35 33,5600 34,0000 924.985
Datadog Inc 139,140 0,84% Ora15:42 137,720 139,140 32.384
DATALOGIC 4,505 1,58% Ora17:35 4,415 4,515 263.978
DATRIX 1,8400 0,55% Ora17:03 1,8200 1,8700 34.133
DaVita Inc 106,0000 0,62% Data28/11/2025 106,0000 106,0000 0
Dayforce Inc 60,0000 -0,83% Data28/11/2025 60,0000 60,0000 0
DBA GROUP 4,21 0,96% Ora17:35 4,01 4,21 28.137
DE'LONGHI 36,6200 -0,44% Ora17:35 36,4000 36,9200 3.523.972
Deckers Outdoor 74,8400 -1,94% Data28/11/2025 74,8400 74,8400 0
DEDEM 3,3800 0,60% Ora16:59 3,1600 3,3800 22.930
DEERE & CO 404,400 -0,75% Ora15:29 404,400 407,150 1.620
DELIVERY HERO 20,020 13,69% Ora16:05 19,120 20,250 105.305
Dell Technologies 114,0200 -1,67% Ora17:35 113,8000 116,5000 58.701
Delta Air Lines 55,420 12,68% Ora10:53 55,420 55,420 1.219
DENTSPLY SIRONA 9,8220 1,11% Data28/11/2025 9,8220 9,8220 0
DEODATO.GALLERY 0,2920 Data28/11/2025 0,2920 0,2920 0
DESTINATION ITALIA 0,505 2,64% Ora11:13 0,500 0,505 3.023
DEUTSCHE BANK 30,6650 0,41% Ora17:17 30,5000 30,7400 343.752
DEUTSCHE BOERSE 232,700 0,26% Ora13:15 231,100 232,700 4.181
DEUTSCHE EUROSHOP 18,0600 -2,80% Data28/11/2025 18,0600 18,0600 0
DEUTSCHE LUFTHANSA 8,2540 1,05% Ora17:29 8,1840 8,2740 291.046
DEUTSCHE POST 45,03 -0,16% Ora17:14 44,98 45,03 40.781
DEUTSCHE ROHSTOFF 46,0000 0,99% Data28/11/2025 46,0000 46,0000 0
DEUTSCHE TELEKOM 27,830 1,13% Ora16:31 27,500 27,830 41.333
DEUTSCHE WOHNEN 21,9000 0,69% Data28/11/2025 21,9000 21,9000 0
DEUTZ 7,9500 0,25% Data28/11/2025 7,9500 7,9500 0
DEVON ENERGY 32,1900 2,50% Data28/11/2025 32,1900 32,1900 0
Dexcom Inc 54,960 3,52% Ora17:14 54,960 54,960 934
DEXELANCE 5,60 Ora14:34 5,56 5,60 24.309
DHH 21,3000 0,47% Ora09:07 21,3000 21,3000 4.260
DIADEMA CAPITAL 1,55 -1,27% Ora10:44 1,55 1,57 10.302
Diamondback Energy 131,8600 1,70% Data28/11/2025 131,8600 131,8600 0
DIASORIN 61,780 0,59% Ora17:39 60,780 62,000 20.820.260
DICK'S SPORTING GOODS INC 178,3400 -5,04% Data28/11/2025 178,3400 178,3400 0
DIGITAL BROS 13,4200 0,45% Ora17:35 13,2400 13,4400 354.929
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,0660 0,42% Data28/11/2025 4,0660 4,0660 0
DIGITAL VALUE 28,1000 Ora17:35 28,0000 28,1500 1.820.641
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9450 1,04% Ora15:48 1,9450 1,9900 15.815
DIRECTA SIM 4,6400 -0,85% Ora16:55 4,6300 4,6600 16.235
DISTRIBUZIONE ELETTRICA ADRIATICA 7,9000 0,64% Ora15:22 7,8500 7,9000 22.090
DO & CO AG 189,2000 Data28/11/2025 189,2000 189,2000 0
DOLLAR GENERAL 94,4400 0,56% Data28/11/2025 94,4400 94,4400 0
Dollar Tree Inc 96,2900 2,05% Data28/11/2025 96,2900 96,2900 0