Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,2050 -0,76% Ora17:35 5,1450 5,3350 2.238.473
D-WAVE QUANTUM INC 19,180 1,08% Ora17:35 18,470 20,030 161.093
DAIMLER TRUCK HD 36,900 2,79% Ora16:00 34,150 36,900 99.929
DANAHER 200,00 3,11% Ora16:44 200,00 200,00 1.200
DANIELI & C 47,4500 1,17% Ora17:35 45,9000 47,6000 2.555.201
DANIELI & C RISP NC 33,6200 2,69% Ora17:35 32,5800 33,6600 2.182.690
Datadog Inc 137,980 0,19% Ora16:49 136,700 137,980 15.991
DATALOGIC 4,4100 1,61% Ora17:35 4,3050 4,4200 441.696
DATRIX 1,7750 0,57% Ora17:29 1,7200 1,8300 85.805
DaVita Inc 104,7000 -5,03% Data25/11/2025 104,7000 104,7000 0
Dayforce Inc 60,0000 Data25/11/2025 60,0000 60,0000 0
DBA GROUP 4,1400 Data25/11/2025 4,1400 4,1400 0
DE'LONGHI 36,8000 0,71% Ora17:35 35,9400 36,8000 5.373.636
Deckers Outdoor 73,860 0,65% Ora17:29 73,380 73,860 37.520
DEDEM 3,4200 -5,00% Ora16:14 3,3800 3,7000 22.355
DEERE & CO 430,0000 0,93% Data25/11/2025 430,0000 430,0000 0
DELIVERY HERO 16,400 1,49% Ora11:08 16,400 16,705 6.907
Dell Technologies 106,480 -4,60% Ora15:09 106,480 110,660 83.417
Delta Air Lines 53,9800 3,77% Data25/11/2025 53,9800 53,9800 0
DENTSPLY SIRONA 9,5700 2,66% Data25/11/2025 9,5700 9,5700 0
DEODATO.GALLERY 0,2980 Data25/11/2025 0,2980 0,2980 0
DESTINATION ITALIA 0,4880 Data25/11/2025 0,4880 0,4880 0
DEUTSCHE BANK 29,7850 1,00% Ora17:35 29,3350 30,0250 499.940
DEUTSCHE BOERSE 220,7000 2,32% Data25/11/2025 220,7000 220,7000 0
DEUTSCHE EUROSHOP 18,4200 -0,11% Data25/11/2025 18,4200 18,4200 0
DEUTSCHE LUFTHANSA 8,1660 1,29% Ora17:35 7,9020 8,2180 998.459
DEUTSCHE POST 44,10 1,24% Ora15:48 43,50 44,10 38.583
DEUTSCHE ROHSTOFF 45,6000 0,33% Data25/11/2025 45,6000 45,6000 0
DEUTSCHE TELEKOM 27,620 1,51% Ora17:07 27,290 27,620 63.384
DEUTSCHE WOHNEN 21,4500 -1,15% Data25/11/2025 21,4500 21,4500 0
DEUTZ 7,530 -1,25% Ora09:59 7,530 7,530 828
DEVON ENERGY 30,8300 -0,56% Data25/11/2025 30,8300 30,8300 0
Dexcom Inc 54,780 2,13% Ora17:22 53,500 55,010 83.171
DEXELANCE 5,6200 0,36% Ora17:24 5,5600 5,6600 35.213
DHH 21,3000 0,47% Ora17:35 20,8000 21,5000 21.522
DIADEMA CAPITAL 1,57 Ora14:34 1,57 1,57 3.768
Diamondback Energy 126,5000 -0,78% Data25/11/2025 126,5000 126,5000 0
DIASORIN 60,480 -0,30% Ora17:36 59,520 60,840 17.216.082
DICK'S SPORTING GOODS INC 180,7600 -0,17% Data25/11/2025 180,7600 180,7600 0
DIGITAL BROS 12,9000 5,74% Ora17:35 12,1200 13,1400 2.161.825
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 3,8990 1,06% Data25/11/2025 3,8990 3,8990 0
DIGITAL VALUE 28,2000 Ora17:36 28,0500 28,3000 1.803.391
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9300 -2,03% Ora13:19 1,8850 1,9400 23.938
DIRECTA SIM 4,58 0,66% Ora17:35 4,58 4,62 16.120
DISTRIBUZIONE ELETTRICA ADRIATICA 7,85 -1,26% Ora10:28 7,85 7,85 9.420
DO & CO AG 180,0000 Data25/11/2025 180,0000 180,0000 0
DOLLAR GENERAL 91,6200 2,77% Data25/11/2025 91,6200 91,6200 0
Dollar Tree Inc 90,1700 3,42% Data25/11/2025 90,1700 90,1700 0