Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	8,2550	0,92%	17:35	8,2250	8,6000	3.901.753
D-WAVE QUANTUM INC	18,1150	-2,97%	17:35	17,7400	19,5250	175.052
DAIMLER TRUCK HD	40,10	-1,06%	16:47	39,88	40,10	13.997
DANAHER	141,350	-4,75%	15:40	141,350	142,000	2.977
DANIELI & C	67,5000	2,27%	17:39	66,3500	68,0500	2.926.148
DANIELI & C RISP NC	47,6600	1,97%	17:35	46,9000	48,4000	2.572.399
Datadog Inc	171,40	1,78%	16:13	167,80	171,40	62.748
DATALOGIC	5,2900	0,95%	17:35	5,2900	5,4500	292.301
DATRIX	1,690	-2,87%	16:53	1,685	1,735	14.500
DaVita Inc	168,7500	-0,53%	13/05/2026	168,7500	168,7500	0
DBA GROUP	4,1400	6,43%	17:35	3,9800	4,2400	262.935
DE'LONGHI	36,8400	1,26%	17:35	35,3800	36,8400	19.860.836
Deckers Outdoor	81,300	-6,98%	16:47	81,300	82,040	2.041
DEDEM	5,00	4,17%	16:58	4,70	5,15	11.078
DEERE & CO	499,3	0,71%	13/05/2026	499,3	499,3	0
DELIVERY HERO	25,970	5,83%	17:19	23,340	25,970	57.935
Dell Technologies	205,5500	4,02%	17:35	203,5500	210,0000	90.064
Delta Air Lines	61,6000	3,10%	13/05/2026	61,6000	61,6000	0
DENTSPLY SIRONA	9,1740	-4,04%	13/05/2026	9,1740	9,1740	0
DEODATO.GALLERY	0,2360		13/05/2026	0,2360	0,2360	0

DESTINATION ITALIA	0,230	2,22%	17:35	0,226	0,230	3.434
DEUTSCHE BANK	27,0000	0,86%	17:35	26,6150	27,2300	842.293
DEUTSCHE BOERSE	248,800	-0,04%	15:04	248,800	248,800	2.488
DEUTSCHE EUROSHOP	19,4400	-1,52%	13/05/2026	19,4400	19,4400	0
DEUTSCHE LUFTHANSA	8,1500	-3,37%	17:35	8,1240	8,2700	712.139
DEUTSCHE POST	47,24	-0,46%	15:06	47,24	47,24	1.890
DEUTSCHE ROHSTOFF	96,4000	5,93%	13:55	96,4000	99,8000	22.206
DEUTSCHE TELEKOM	27,7900	0,83%	17:06	27,7900	28,5500	186.931
DEUTSCHE WOHNEN	19,7400	-1,00%	13/05/2026	19,7400	19,7400	0
DEUTZ	10,2700	-5,52%	13/05/2026	10,2700	10,2700	0
DEVON ENERGY	39,3300	-1,50%	13/05/2026	39,3300	39,3300	0
Dexcom Inc	52,2000	1,16%	13/05/2026	52,2000	52,2000	0
DEXELANCE	2,3600	-0,42%	17:28	2,3400	2,4000	57.087
DHH	23,0000		13/05/2026	23,0000	23,0000	0
DIADEMA CAPITAL	1,45	-1,36%	13:54	1,45	1,46	5.250
Diamondback Energy	172,6400	2,81%	13/05/2026	172,6400	172,6400	0
DIASORIN	70,540	3,31%	17:36	68,320	70,680	32.918.006
DICK'S SPORTING GOODS INC	184,5000	-0,78%	13/05/2026	184,5000	184,5000	0
DIGITAL BROS	9,70	-2,02%	17:35	9,70	10,04	189.360
DIGITAL TURBINE INC	3,58	6,55%	16:46	3,31	3,58	4.693
DIGITAL VALUE	29,0200	0,07%	17:35	29,0000	29,0200	2.616.117
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8200		17:28	1,7800	1,8550	38.945
DIRECTA SIM	7,8000	-2,74%	17:35	7,8000	7,9800	110.295
DISTRIBUZIONE ELETTRICA ADRIATICA	8,25	1,23%	14:37	8,25	8,25	3.300
DO & CO AG	197,2000	0,41%	13/05/2026	197,2000	197,2000	0
DOLLAR GENERAL	86,2400	-2,22%	13/05/2026	86,2400	86,2400	0
Dollar Tree Inc	73,8000	-2,47%	13/05/2026	73,8000	73,8000	0
DOMINION ENERGY	53,3200	-0,37%	13/05/2026	53,3200	53,3200	0
Domino's Pizza	264,0000	-1,49%	13/05/2026	264,0000	264,0000	0

1 2 »