Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,6750 2,06% Ora12:08 6,5550 6,7200 1.109.564
D-WAVE QUANTUM INC 17,3900 6,39% Ora11:14 16,1850 17,9750 14.458
DAIMLER TRUCK HD 44,39 2,99% Ora09:58 44,39 44,39 2.131
DANAHER 180,0600 2,02% Data13/02/2026 180,0600 180,0600 0
DANIELI & C 65,5000 -0,30% Ora12:01 65,5000 66,8000 1.172.570
DANIELI & C RISP NC 45,5800 0,18% Ora11:59 45,5600 46,6000 1.175.119
Datadog Inc 106,4600 -2,20% Ora17:16 104,5800 107,6400 84.868
DATALOGIC 4,3050 -0,81% Ora11:43 4,3050 4,3600 84.517
DATRIX 1,4500 -3,33% Ora16:12 1,4000 1,4750 30.815
DaVita Inc 126,4000 -1,44% Data13/02/2026 126,4000 126,4000 0
Dayforce Inc 59,0000 Data13/02/2026 59,0000 59,0000 0
DBA GROUP 3,85 -1,28% Ora10:35 3,83 3,85 8.070
DE'LONGHI 38,7400 0,68% Ora12:07 38,2400 38,9200 492.273
Deckers Outdoor 97,4800 -0,73% Ora09:00 97,4800 97,4800 195
DEDEM 6,5500 -0,76% Ora09:04 6,5500 6,6000 6.575
DEERE & CO 505,9000 -0,06% Ora09:17 505,9000 506,6000 1.518
DELIVERY HERO 20,1500 -5,84% Ora16:55 19,3000 20,1500 163.414
Dell Technologies 99,9000 4,72% Ora17:29 95,0900 100,2400 44.015
Delta Air Lines 56,6700 -3,36% Data13/02/2026 56,6700 56,6700 0
DENTSPLY SIRONA 11,0300 -1,34% Data13/02/2026 11,0300 11,0300 0
DEODATO.GALLERY 0,232 Ora10:14 0,232 0,248 12.210
DESTINATION ITALIA 0,4600 -2,13% Ora11:55 0,4600 0,4600 8.280
DEUTSCHE BANK 30,1750 3,34% Ora12:09 30,0850 30,2950 169.017
DEUTSCHE BOERSE 215,500 -2,36% Ora09:49 215,500 215,500 13.361
DEUTSCHE EUROSHOP 20,3500 Data13/02/2026 20,3500 20,3500 0
DEUTSCHE LUFTHANSA 9,1380 0,26% Ora12:04 9,0960 9,1800 68.982
DEUTSCHE POST 48,71 0,02% Ora14:02 48,71 48,81 15.064
DEUTSCHE ROHSTOFF 61,2000 -7,41% Data13/02/2026 61,2000 61,2000 0
DEUTSCHE TELEKOM 32,6900 1,55% Ora11:56 31,2000 32,7800 94.035
DEUTSCHE WOHNEN 22,1500 -1,12% Data13/02/2026 22,1500 22,1500 0
DEUTZ 11,2800 0,80% Data13/02/2026 11,2800 11,2800 0
DEVON ENERGY 37,8150 1,80% Data13/02/2026 37,8150 37,8150 0
Dexcom Inc 57,6100 -1,25% Ora15:32 55,2600 57,6100 105.659
DEXELANCE 3,2000 2,56% Ora11:33 3,1300 3,2000 22.742
DHH 23,00 Ora10:11 23,00 23,00 920
DIADEMA CAPITAL 1,8000 Ora11:07 1,8000 1,8000 9.720
Diamondback Energy 139,8600 0,47% Ora15:04 139,7000 139,8600 19.569
DIASORIN 73,0600 -1,19% Ora12:09 72,9200 73,6600 4.392.760
DICK'S SPORTING GOODS INC 176,4200 3,17% Ora10:12 176,4200 176,4200 11.467
DIGITAL BROS 12,2800 Ora11:57 12,2800 12,4400 10.222
DIGITAL TURBINE INC 3,6470 2,39% Data13/02/2026 3,6470 3,6470 0
DIGITAL VALUE 28,2500 -0,53% Ora11:31 28,1500 28,4500 1.159.618
DIGITOUCH 1,9050 -2,31% Ora11:58 1,9000 1,9400 26.865
DIRECTA SIM 5,5600 Ora17:35 5,5000 5,6400 52.680
DISTRIBUZIONE ELETTRICA ADRIATICA 9,0000 Ora17:35 8,8000 9,0000 7.120
DO & CO AG 200,0000 1,83% Ora09:02 200,0000 200,0000 2.000
DOLLAR GENERAL 127,6800 1,90% Data13/02/2026 127,6800 127,6800 0
Dollar Tree Inc 104,1800 -1,74% Data13/02/2026 104,1800 104,1800 0
DOMINION ENERGY 53,4600 -2,53% Ora09:39 53,4600 53,4600 267
Domino's Pizza 324,3500 0,73% Ora11:33 324,3500 324,3500 649