Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,9400	2,39%	17:35	7,7050	7,9450	2.758.446
D-WAVE QUANTUM INC	12,3750	-0,48%	16:26	11,8600	12,3750	41.794
DAIMLER TRUCK HD	44,1000	-0,81%	09:14	44,1000	44,1000	13.230
DANAHER	162,150	-1,01%	13:58	162,150	162,150	2.757
DANIELI & C	64,0000	-1,16%	17:35	62,9000	64,3500	11.368.317
DANIELI & C RISP NC	45,6800	-0,70%	17:35	45,0400	45,9400	2.253.634
Datadog Inc	89,60	3,58%	15:41	89,50	89,60	32.963
DATALOGIC	5,2100	-0,38%	17:35	5,1800	5,2900	248.222
DATRIX	1,6800	1,82%	16:10	1,6450	1,6800	13.280
DaVita Inc	127,6000	-0,74%	13/04/2026	127,6000	127,6000	0
DBA GROUP	3,36	-4,27%	17:35	3,33	3,50	84.963
DE'LONGHI	34,2800	1,00%	17:35	33,7400	34,6800	9.570.811
Deckers Outdoor	91,7800	-0,86%	13/04/2026	91,7800	91,7800	0
DEDEM	6,55		15:53	6,55	6,55	1.638
DEERE & CO	517,600	3,44%	10:44	517,600	517,600	518
DELIVERY HERO	17,0000	0,06%	13/04/2026	17,0000	17,0000	0
Dell Technologies	157,620	2,56%	17:17	150,600	158,040	109.878
Delta Air Lines	56,2800	-5,82%	13/04/2026	56,2800	56,2800	0
DENTSPLY SIRONA	9,9500	-1,39%	13/04/2026	9,9500	9,9500	0
DEODATO.GALLERY	0,2320		13/04/2026	0,2320	0,2320	0

DESTINATION ITALIA	0,280		17:35	0,280	0,292	2.129
DEUTSCHE BANK	27,5300	-0,86%	17:35	26,9000	27,5800	2.207.686
DEUTSCHE BOERSE	255,5000	0,99%	13/04/2026	255,5000	255,5000	0
DEUTSCHE EUROSHOP	19,3800	-1,92%	13/04/2026	19,3800	19,3800	0
DEUTSCHE LUFTHANSA	7,7640	-2,14%	17:35	7,5860	7,7640	720.821
DEUTSCHE POST	48,12	-2,79%	17:20	47,90	48,15	12.576
DEUTSCHE ROHSTOFF	98,5000	10,55%	13:56	98,5000	98,5000	10.835
DEUTSCHE TELEKOM	29,0500	-6,59%	17:35	29,0000	30,3600	224.204
DEUTSCHE WOHNEN	19,7200	-3,10%	13/04/2026	19,7200	19,7200	0
DEUTZ	9,5350	-0,78%	13/04/2026	9,5350	9,5350	0
DEVON ENERGY	40,7400	0,17%	13/04/2026	40,7400	40,7400	0
Dexcom Inc	53,8000	-2,18%	13/04/2026	53,8000	53,8000	0
DEXELANCE	3,0500	-3,48%	17:35	3,0300	3,1600	65.829
DHH	22,5000	3,21%	17:17	21,4000	22,9000	85.656
DIADEMA CAPITAL	1,6000		13/04/2026	1,6000	1,6000	0
Diamondback Energy	165,420	2,77%	11:11	165,420	165,420	2.481
DIASORIN	61,260	0,26%	17:35	59,900	61,420	15.261.655
DICK'S SPORTING GOODS INC	181,4500	0,36%	13/04/2026	181,4500	181,4500	0
DIGITAL BROS	9,6200	-0,93%	17:35	9,4200	9,6900	88.972
DIGITAL TURBINE INC	2,4200	-3,59%	13/04/2026	2,4200	2,4200	0
DIGITAL VALUE	28,9800		17:35	28,9800	29,0000	635.863
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,8950		13/04/2026	1,8950	1,8950	0
DIRECTA SIM	7,5200	-1,05%	17:35	7,4600	7,6200	167.450
DISTRIBUZIONE ELETTRICA ADRIATICA	8,6000	-1,15%	16:53	8,4000	8,6000	6.800
DO & CO AG	186,6000		13/04/2026	186,6000	186,6000	0
DOLLAR GENERAL	99,5400	-0,28%	13/04/2026	99,5400	99,5400	0
Dollar Tree Inc	85,8800	-2,18%	13/04/2026	85,8800	85,8800	0
DOMINION ENERGY	54,9000	6,58%	15:31	54,9000	55,5600	552
Domino's Pizza	311,0000	-0,96%	13/04/2026	311,0000	311,0000	0

1 2 »