Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,1150 1,69% Ora11:54 5,0300 5,1500 358.951
D-WAVE QUANTUM INC 22,3400 7,61% Ora11:20 21,6100 22,6900 43.015
DAIMLER TRUCK HD 37,890 -2,04% Ora11:36 37,890 37,890 644
DANAHER 190,7600 -1,20% Data16/12/2025 190,7600 193,8000 4.769
DANIELI & C 50,7000 0,80% Ora11:51 50,2000 51,0000 868.481
DANIELI & C RISP NC 35,9600 1,18% Ora11:53 35,4200 35,9600 595.983
Datadog Inc 119,8000 -2,27% Data16/12/2025 119,8000 120,6000 9.225
DATALOGIC 4,5000 -0,11% Ora11:52 4,4750 4,5550 145.857
DATRIX 1,7400 0,58% Ora11:08 1,6800 1,7400 7.685
DaVita Inc 107,1000 -0,42% Data16/12/2025 107,1000 107,1000 0
Dayforce Inc 59,0000 2,61% Data16/12/2025 59,0000 59,0000 0
DBA GROUP 4,16 Ora11:42 4,11 4,16 4.962
DE'LONGHI 36,6000 -0,76% Ora11:53 36,4400 37,2800 775.491
Deckers Outdoor 89,3600 2,83% Ora09:00 89,3600 89,3600 447
DEDEM 4,1600 Data16/12/2025 4,1600 4,1600 0
DEERE & CO 413,3000 -0,54% Data16/12/2025 413,3000 413,3000 0
DELIVERY HERO 21,7400 -0,69% Data16/12/2025 21,7400 21,7400 0
Dell Technologies 112,8800 0,75% Data16/12/2025 110,4600 112,8800 564
Delta Air Lines 61,0800 1,77% Data16/12/2025 61,0800 61,0800 0
DENTSPLY SIRONA 9,5980 -1,30% Data16/12/2025 9,5980 9,5980 0
DEODATO.GALLERY 0,2820 Data16/12/2025 0,2820 0,2820 0
DESTINATION ITALIA 0,5000 2,04% Ora09:06 0,5000 0,5000 750
DEUTSCHE BANK 32,0350 0,44% Ora11:49 32,0150 32,3000 345.513
DEUTSCHE BOERSE 215,200 0,65% Ora10:59 215,200 215,200 6.456
DEUTSCHE EUROSHOP 18,7000 0,75% Data16/12/2025 18,7000 18,7000 0
DEUTSCHE LUFTHANSA 8,5200 -1,02% Ora11:54 8,4040 8,5960 331.317
DEUTSCHE POST 46,20 -1,07% Ora11:09 46,20 46,20 11.550
DEUTSCHE ROHSTOFF 46,7500 1,19% Data16/12/2025 46,7500 46,7500 0
DEUTSCHE TELEKOM 26,9400 1,13% Ora11:11 26,7800 26,9400 1.962
DEUTSCHE WOHNEN 20,1000 -0,25% Data16/12/2025 20,1000 20,1000 0
DEUTZ 8,3650 -4,45% Ora09:00 8,3650 8,3650 151
DEVON ENERGY 29,7450 -4,34% Data16/12/2025 29,7450 29,7450 0
Dexcom Inc 55,9200 -1,53% Data16/12/2025 55,9200 56,0000 3.747
DEXELANCE 4,0800 1,24% Ora11:54 4,0300 4,0800 49.660
DHH 22,20 3,26% Ora10:23 21,50 22,20 40.274
DIADEMA CAPITAL 1,7700 Data16/12/2025 1,7700 1,7700 0
Diamondback Energy 125,1600 -4,68% Data16/12/2025 125,1600 125,1600 0
DIASORIN 63,0400 -0,10% Ora11:53 62,6400 63,4000 2.922.653
DICK'S SPORTING GOODS INC 178,7600 -1,88% Data16/12/2025 178,7600 178,7600 0
DIGITAL BROS 12,9800 -0,76% Ora11:54 12,9600 13,2800 37.498
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,1920 5,38% Data16/12/2025 4,1920 4,1920 0
DIGITAL VALUE 28,3500 0,18% Ora11:49 28,3000 28,3500 389.535
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,960 -1,01% Ora09:50 1,960 1,960 980
DIRECTA SIM 4,90 1,24% Ora11:34 4,90 4,90 2.450
DISTRIBUZIONE ELETTRICA ADRIATICA 8,0000 1,91% Data16/12/2025 8,0000 8,0000 11.200
DO & CO AG 191,6000 -0,10% Data16/12/2025 191,6000 191,6000 0
DOLLAR GENERAL 114,8000 1,57% Data16/12/2025 113,5800 114,8000 1.148
Dollar Tree Inc 112,0000 0,32% Data16/12/2025 112,0000 112,0000 0