Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,2900 0,86% Ora12:30 5,2350 5,3350 597.014
D-WAVE QUANTUM INC 19,900 4,87% Ora12:18 19,420 20,030 58.791
DAIMLER TRUCK HD 36,300 1,11% Ora12:08 34,150 36,300 81.650
DANAHER 196,9600 0,54% Data24/11/2025 196,9600 196,9600 0
DANIELI & C 46,1500 -1,60% Ora12:32 45,9000 47,0000 510.271
DANIELI & C RISP NC 32,7600 0,06% Ora12:32 32,5800 32,8000 356.262
Datadog Inc 136,700 -0,74% Ora12:11 136,700 137,360 2.194
DATALOGIC 4,3350 -0,12% Ora12:04 4,3050 4,3350 11.292
DATRIX 1,8300 3,68% Ora12:25 1,7950 1,8300 29.105
DaVita Inc 110,2500 5,76% Data24/11/2025 110,2500 110,2500 0
Dayforce Inc 60,0000 0,84% Data24/11/2025 60,0000 60,0000 0
DBA GROUP 4,1400 -0,24% Data24/11/2025 4,1400 4,1400 3.726
DE'LONGHI 36,2200 -0,88% Ora12:33 35,9400 36,5000 1.875.273
Deckers Outdoor 72,5800 0,33% Data24/11/2025 72,5800 73,3800 10.089
DEDEM 3,6800 2,22% Ora09:47 3,6800 3,7000 11.080
DEERE & CO 426,0500 0,85% Data24/11/2025 426,0000 426,0500 2.982
DELIVERY HERO 16,400 1,49% Ora11:08 16,400 16,705 6.907
Dell Technologies 108,5400 -2,76% Ora11:21 107,9000 110,6600 72.669
Delta Air Lines 52,0200 0,93% Data24/11/2025 52,0200 52,0200 0
DENTSPLY SIRONA 9,3220 4,55% Data24/11/2025 9,3220 9,3220 0
DEODATO.GALLERY 0,2980 4,20% Data24/11/2025 0,2900 0,3040 7.152
DESTINATION ITALIA 0,4880 3,83% Data24/11/2025 0,4700 0,4880 4.392
DEUTSCHE BANK 29,4750 -0,05% Ora11:50 29,3350 29,5400 103.400
DEUTSCHE BOERSE 215,7000 -0,64% Data24/11/2025 215,6000 217,3000 45.297
DEUTSCHE EUROSHOP 18,4400 0,88% Data24/11/2025 18,4400 18,4400 0
DEUTSCHE LUFTHANSA 7,9660 -1,19% Ora12:27 7,9020 8,0340 169.592
DEUTSCHE POST 43,50 -0,14% Ora12:20 43,50 43,50 13.050
DEUTSCHE ROHSTOFF 45,4500 0,11% Data24/11/2025 45,4500 45,4500 0
DEUTSCHE TELEKOM 27,350 0,51% Ora12:20 27,290 27,400 33.008
DEUTSCHE WOHNEN 21,7000 0,46% Data24/11/2025 21,7000 21,7000 0
DEUTZ 7,530 -1,25% Ora09:59 7,530 7,530 828
DEVON ENERGY 31,0050 0,50% Data24/11/2025 31,0050 31,0050 0
Dexcom Inc 53,500 -0,26% Ora11:40 53,500 53,500 1.605
DEXELANCE 5,6000 Ora12:11 5,5800 5,6600 3.629
DHH 21,4000 0,94% Ora11:12 20,8000 21,5000 11.724
DIADEMA CAPITAL 1,5700 Data24/11/2025 1,5700 1,5700 942
Diamondback Energy 127,5000 -0,02% Data24/11/2025 127,5000 127,5000 0
DIASORIN 60,6000 -0,10% Ora12:32 59,5200 60,6800 6.889.822
DICK'S SPORTING GOODS INC 181,0600 0,10% Data24/11/2025 179,0400 181,0600 34.039
DIGITAL BROS 12,5600 2,95% Ora12:19 12,1200 12,7000 763.060
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 3,8580 7,77% Data24/11/2025 3,8580 3,8580 0
DIGITAL VALUE 28,1500 -0,18% Ora12:14 28,1500 28,3000 207.865
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,9300 -2,03% Ora11:54 1,8850 1,9400 20.078
DIRECTA SIM 4,5500 2,25% Data24/11/2025 4,4100 4,5900 65.975
DISTRIBUZIONE ELETTRICA ADRIATICA 7,85 -1,26% Ora10:28 7,85 7,85 9.420
DO & CO AG 180,0000 0,56% Data24/11/2025 180,0000 180,0000 0
DOLLAR GENERAL 89,1500 2,59% Data24/11/2025 89,1500 89,1500 0
Dollar Tree Inc 87,1900 -0,29% Data24/11/2025 87,1900 87,1900 0