Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,5000 1,40% Ora17:35 4,3820 4,5060 1.735.779
D-WAVE QUANTUM INC 26,6600 -5,12% Ora17:16 25,4100 27,6000 248.799
DAIMLER TRUCK HD 35,2600 7,08% Ora16:12 34,4200 35,2600 27.856
DANAHER 183,0800 -2,10% Data05/11/2025 183,0800 183,0800 0
DANIELI & C 45,8000 -0,65% Ora17:35 45,4000 46,2500 1.544.690
DANIELI & C RISP NC 32,3400 -1,04% Ora17:35 32,1400 32,6800 1.486.309
Datadog Inc 137,540 0,07% Ora16:03 137,540 137,540 2.751
DATALOGIC 4,4800 0,67% Ora17:35 4,4350 4,5100 585.769
DATRIX 1,6400 -2,38% Ora15:45 1,6400 1,6800 21.460
DaVita Inc 104,8500 2,39% Data05/11/2025 104,8500 104,8500 0
Dayforce Inc 60,0000 0,84% Data05/11/2025 60,0000 60,0000 0
DBA GROUP 4,3600 -0,46% Ora17:35 4,2900 4,3600 45.267
DE'LONGHI 30,8400 0,26% Ora17:35 30,3600 31,1200 3.104.937
Deckers Outdoor 70,680 1,73% Ora17:09 69,200 70,680 14.009
DEDEM 3,90 -4,88% Ora15:50 3,86 4,00 8.840
DEERE & CO 408,0000 0,49% Data05/11/2025 408,0000 408,0000 0
DELIVERY HERO 20,520 0,20% Ora14:50 20,480 20,600 12.617
Dell Technologies 131,4600 -3,65% Ora17:28 130,9400 133,2000 32.016
Delta Air Lines 50,5000 1,85% Data05/11/2025 50,5000 50,5000 0
DENTSPLY SIRONA 10,7900 -0,46% Data05/11/2025 10,7900 10,7900 0
DEODATO.GALLERY 0,3020 Data05/11/2025 0,3020 0,3020 0
DESTINATION ITALIA 0,5150 0,98% Ora10:19 0,5000 0,5150 20.475
DEUTSCHE BANK 31,5550 0,03% Ora17:18 31,0700 31,5550 645.236
DEUTSCHE BOERSE 220,2000 0,46% Data05/11/2025 220,2000 220,2000 0
DEUTSCHE EUROSHOP 18,7200 1,08% Data05/11/2025 18,7200 18,7200 0
DEUTSCHE LUFTHANSA 7,7260 -0,49% Ora17:18 7,6440 7,8020 288.359
DEUTSCHE POST 40,00 1,91% Ora16:27 39,00 40,00 16.684
DEUTSCHE ROHSTOFF 45,7500 -0,76% Data05/11/2025 45,7500 45,7500 0
DEUTSCHE TELEKOM 26,6000 -3,45% Ora17:18 26,6000 26,8900 24.659
DEUTSCHE WOHNEN 21,0500 -1,17% Data05/11/2025 21,0500 21,0500 0
DEUTZ 7,9900 -7,63% Ora17:24 7,5400 8,3500 12.664
DEVON ENERGY 28,0400 0,61% Ora14:28 28,0400 28,0400 5.608
Dexcom Inc 52,280 0,15% Ora16:22 52,190 52,320 71.881
DEXELANCE 5,9000 -3,28% Ora17:35 5,8800 6,0400 59.672
DHH 22,80 -0,87% Ora12:25 22,80 22,80 2.371
DIADEMA CAPITAL 1,3400 Data05/11/2025 1,3400 1,3400 0
Diamondback Energy 122,1000 1,60% Data05/11/2025 122,1000 122,1000 0
DIASORIN 74,260 -2,75% Ora17:35 74,080 75,880 17.363.672
DICK'S SPORTING GOODS INC 190,0000 1,02% Data05/11/2025 190,0000 190,0000 0
DIGITAL BROS 11,5200 -1,87% Ora17:35 11,4400 11,7000 313.501
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 6,2080 17,53% Data05/11/2025 6,2080 6,2080 0
DIGITAL VALUE 28,4000 -0,35% Ora17:35 28,3000 28,5000 2.167.817
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,0000 -1,48% Ora16:32 2,0000 2,0400 11.020
DIRECTA SIM 4,8200 0,84% Ora15:54 4,7900 4,8400 31.270
DISTRIBUZIONE ELETTRICA ADRIATICA 7,9500 0,63% Ora17:29 7,6000 7,9500 20.250
DO & CO AG 209,5000 -0,95% Data05/11/2025 209,5000 209,5000 0
DOLLAR GENERAL 86,6100 0,21% Data05/11/2025 86,6100 86,6100 0
Dollar Tree Inc 88,3900 -1,14% Data05/11/2025 88,3900 88,3900 0