Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,1800 0,65% Ora17:35 6,0000 6,1850 1.922.661
D-WAVE QUANTUM INC 17,0400 10,65% Ora17:35 14,3000 17,0400 176.458
DAIMLER TRUCK HD 43,8800 0,30% Ora09:22 43,8800 43,8800 8.776
DANAHER 179,0600 -2,96% Ora09:00 179,0600 179,0600 179
DANIELI & C 64,0000 0,31% Ora17:35 62,9000 64,1000 2.328.960
DANIELI & C RISP NC 44,6400 -0,04% Ora17:35 44,0400 44,7400 2.202.344
Datadog Inc 92,35 0,93% Ora17:21 91,47 92,35 56.326
DATALOGIC 4,0550 -1,58% Ora17:35 4,0150 4,1350 401.331
DATRIX 1,6300 -4,68% Ora17:11 1,6300 1,6900 34.718
DaVita Inc 118,6500 -3,69% Data06/02/2026 118,6500 118,6500 0
Dayforce Inc 59,0000 Data06/02/2026 59,0000 59,0000 0
DBA GROUP 3,90 1,30% Ora17:35 3,78 3,93 16.275
DE'LONGHI 38,2200 1,70% Ora17:35 37,0200 38,2600 4.324.032
Deckers Outdoor 96,18 1,31% Ora15:56 96,18 96,18 96
DEDEM 6,7000 -3,60% Ora17:20 6,3000 6,8000 153.325
DEERE & CO 482,100 -0,83% Ora15:34 482,100 482,100 964
DELIVERY HERO 23,520 2,71% Ora16:35 23,520 23,520 94
Dell Technologies 100,960 2,77% Ora16:01 98,500 100,960 6.015
Delta Air Lines 62,300 5,50% Ora16:43 61,660 62,300 9.826
DENTSPLY SIRONA 11,140 9,48% Ora15:42 11,140 11,140 1.114
DEODATO.GALLERY 0,248 -2,36% Ora16:58 0,246 0,248 10.410
DESTINATION ITALIA 0,4720 Data06/02/2026 0,4720 0,4720 0
DEUTSCHE BANK 31,2700 1,87% Ora17:35 30,6100 31,4150 1.811.529
DEUTSCHE BOERSE 214,8000 1,27% Data06/02/2026 214,8000 214,8000 0
DEUTSCHE EUROSHOP 19,5600 1,03% Data06/02/2026 19,5600 19,5600 0
DEUTSCHE LUFTHANSA 9,1900 2,34% Ora17:23 8,9660 9,2000 780.571
DEUTSCHE POST 49,5900 1,25% Ora17:01 49,2000 49,8200 73.964
DEUTSCHE ROHSTOFF 56,3000 4,26% Data06/02/2026 56,3000 56,3000 0
DEUTSCHE TELEKOM 30,2900 -1,27% Ora17:29 30,2900 30,7000 73.751
DEUTSCHE WOHNEN 21,4000 0,94% Data06/02/2026 21,4000 21,4000 0
DEUTZ 10,9800 -1,08% Data06/02/2026 10,9800 10,9800 0
DEVON ENERGY 36,8050 2,59% Data06/02/2026 36,8050 36,8050 0
Dexcom Inc 59,2700 -1,07% Data06/02/2026 59,2700 59,2700 0
DEXELANCE 3,3000 -2,65% Ora17:35 3,2900 3,4100 100.068
DHH 23,60 1,72% Ora10:02 23,50 23,60 9.415
DIADEMA CAPITAL 1,7600 Data06/02/2026 1,7600 1,7600 0
Diamondback Energy 139,620 4,71% Ora15:27 139,620 140,620 61.703
DIASORIN 73,480 -1,47% Ora17:35 73,480 74,520 17.638.402
DICK'S SPORTING GOODS INC 178,5400 3,30% Data06/02/2026 178,5400 178,5400 0
DIGITAL BROS 12,5800 -0,63% Ora17:35 12,5600 12,7400 123.982
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 3,6850 0,99% Data06/02/2026 3,6850 3,6850 0
DIGITAL VALUE 28,4500 -0,35% Ora17:35 28,4500 28,5500 988.480
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,985 0,25% Ora17:35 1,960 1,995 28.758
DIRECTA SIM 5,3000 -1,12% Ora17:35 5,3000 5,3600 47.960
DISTRIBUZIONE ELETTRICA ADRIATICA 8,65 0,58% Ora17:35 8,65 8,65 5.190
DO & CO AG 202,0000 5,54% Data06/02/2026 202,0000 202,0000 0
DOLLAR GENERAL 124,180 2,39% Ora15:42 124,180 124,180 7.451
Dollar Tree Inc 105,1600 3,50% Data06/02/2026 105,1600 105,1600 0