Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 7,2950 1,39% Ora17:35 7,1300 7,3450 4.451.726
D-WAVE QUANTUM INC 15,9850 -2,14% Ora16:43 15,7500 16,6400 36.433
DAIMLER TRUCK HD 43,3000 2,46% Data20/02/2026 43,3000 43,3000 0
DANAHER 178,2200 0,58% Data20/02/2026 178,2200 178,2200 0
DANIELI & C 68,7000 1,48% Ora17:35 67,4000 69,2000 3.849.671
DANIELI & C RISP NC 48,0000 1,10% Ora17:35 46,9200 48,0000 3.331.392
Datadog Inc 103,080 1,20% Ora16:15 101,860 103,220 18.507
DATALOGIC 4,3300 0,70% Ora17:35 4,2650 4,3750 230.751
DATRIX 1,5000 4,17% Ora17:19 1,4400 1,5000 34.685
DaVita Inc 127,0000 1,76% Data20/02/2026 127,0000 127,0000 0
Dayforce Inc 59,0000 Data16/02/2026 59,0000 59,0000 0
DBA GROUP 3,83 1,32% Ora13:57 3,83 3,83 1.149
DE'LONGHI 39,0600 0,72% Ora17:35 38,6200 39,5600 4.727.044
Deckers Outdoor 102,350 5,00% Ora16:57 100,950 103,350 33.849
DEDEM 6,60 4,76% Ora17:12 6,25 6,60 12.800
DEERE & CO 563,9000 -0,32% Ora10:11 563,9000 567,1000 1.131
DELIVERY HERO 20,2900 -1,89% Ora13:59 20,2900 20,6800 471
Dell Technologies 101,4400 0,60% Data20/02/2026 101,4400 101,4400 0
Delta Air Lines 56,5000 -1,50% Data20/02/2026 56,5000 56,5000 0
DENTSPLY SIRONA 10,4900 -2,78% Data20/02/2026 10,4900 10,4900 0
DEODATO.GALLERY 0,2200 Ora12:18 0,2200 0,2200 1.320
DESTINATION ITALIA 0,4380 -3,52% Ora17:35 0,4300 0,4420 13.791
DEUTSCHE BANK 30,7750 -2,12% Ora17:35 30,4350 31,1150 1.558.861
DEUTSCHE BOERSE 218,600 0,97% Ora13:05 218,600 218,600 13.116
DEUTSCHE EUROSHOP 21,0000 0,24% Data20/02/2026 21,0000 21,0000 0
DEUTSCHE LUFTHANSA 9,1200 -0,24% Ora17:17 9,0320 9,2000 839.102
DEUTSCHE POST 49,40 -0,66% Ora15:37 49,40 49,40 2.766
DEUTSCHE ROHSTOFF 64,5000 -1,23% Data20/02/2026 64,5000 64,5000 0
DEUTSCHE TELEKOM 32,740 0,21% Ora16:36 32,410 32,740 22.723
DEUTSCHE WOHNEN 23,2000 -0,64% Data20/02/2026 23,2000 23,2000 0
DEUTZ 11,4900 0,35% Data20/02/2026 11,4900 11,4900 0
DEVON ENERGY 38,1050 -0,55% Ora12:30 38,1050 38,6200 462
Dexcom Inc 61,660 0,47% Ora17:04 61,650 61,660 23.861
DEXELANCE 2,8800 -3,03% Ora17:35 2,8500 3,0000 214.087
DHH 21,5000 -2,27% Ora17:35 21,4000 22,1000 30.469
DIADEMA CAPITAL 1,7400 Data20/02/2026 1,7400 1,7400 0
Diamondback Energy 146,860 -1,08% Ora15:37 146,860 148,680 32.664
DIASORIN 70,2200 1,62% Ora17:35 69,1000 70,8400 18.681.210
DICK'S SPORTING GOODS INC 171,6200 0,54% Data20/02/2026 171,6200 171,6200 0
DIGITAL BROS 11,8200 -0,84% Ora17:35 11,8200 12,1000 111.301
DIGITAL TURBINE INC 3,629 -15,60% Ora14:27 3,629 3,671 7.323
DIGITAL VALUE 27,9000 0,90% Ora17:35 27,6500 28,0500 1.399.952
DIGITOUCH 1,8950 Ora09:33 1,8950 1,8950 2.843
DIRECTA SIM 5,4400 Data20/02/2026 5,4400 5,4400 0
DISTRIBUZIONE ELETTRICA ADRIATICA 9,45 3,28% Ora17:35 9,10 9,45 11.030
DO & CO AG 208,0000 -4,59% Data20/02/2026 208,0000 208,0000 0
DOLLAR GENERAL 127,1400 -1,01% Data20/02/2026 127,1400 127,1400 0
Dollar Tree Inc 112,5200 0,43% Data20/02/2026 112,5200 112,5200 0
DOMINION ENERGY 55,9300 1,78% Data20/02/2026 55,9300 55,9300 0
Domino's Pizza 325,8500 -0,94% Data20/02/2026 325,8500 325,8500 0