BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
D'AMICO	0,1722	-1,15	17:35:14	0,1722	0,1738	200.083
DADA	0,0000		00:00:00	0,0000	0,0000	0.0
DAIMLER	57,3000	-2,22	17:35:54	56,9200	58,5500	923
DAMIANI	0,9360	0,00	00:00:00	0,0000	0,0000	0.0
DANIELI & C	21,4000	-1,61	17:35:10	21,3500	21,7000	14.508
DANIELI & C RISP NC	15,2000	-1,43	17:35:43	15,2000	15,4200	4.532
DANONE	66,2600	+0,58	17:35:25	65,9700	66,2600	305
DATALOGIC	32,6500	-0,15	17:35:37	32,3000	33,5000	66.345
DBA GROUP	3,7400	+2,47	17:35:41	3,7400	3,7400	300
DE'LONGHI	24,2400	+0,92	17:35:32	23,7800	24,3200	116.103
DEA CAPITAL	1,2680	-1,71	17:35:40	1,2600	1,2920	160.510
DEUTSCHE BANK	10,2480	-0,35	17:35:57	10,1560	10,3580	31.011
DEUTSCHE BOERSE	117,6500	-1,42	17:35:59	117,6500	118,4500	136
DEUTSCHE LUFTHANSA	21,0000	0,00	00:00:00	0,0000	0,0000	0.0
DEUTSCHE POST	28,8500	-0,65	17:35:40	28,8500	28,8500	150
DEUTSCHE TELEKOM	13,8350	+0,36	17:35:46	13,8350	13,8450	110
DIASORIN	96,4000	-0,36	17:35:19	96,3000	97,9000	50.636
DIGITAL BROS	9,4000	-1,05	17:35:52	9,2600	9,6300	48.324
DIGITAL MAGICS	6,7400	-0,59	17:35:11	6,7000	6,8800	2.600
DIGITAL360	1,1650	-3,72	17:35:08	1,1650	1,2100	18.000
DIGITOUCH	1,4300	+4,76	17:35:30	1,3600	1,4300	10.000
DOBANK	10,5400	-2,50	17:38:24	10,5000	10,7000	42.553
DOMINION HOSTING HOLDING	6,0000	0,00	00:00:00	0,0000	0,0000	0.0