BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
D'AMICO	0,1800	+0,67	17:35:26	0,1748	0,1800	423.870
DADA	0,0000		00:00:00	0,0000	0,0000	0.0
DAIMLER	57,5400	+0,61	17:35:44	57,5400	58,7600	8.533
DAMIANI	0,8740	-3,96	17:35:03	0,8460	0,8900	92.267
DANIELI & C	22,8500	-0,65	17:35:30	22,5500	23,3500	24.987
DANIELI & C RISP NC	15,2800	-0,52	17:35:48	15,2400	15,5800	27.108
DANONE	66,3000	+1,64	17:35:43	66,2500	66,5200	641
DATALOGIC	31,8000	+1,44	17:35:44	31,0000	31,9500	65.368
DBA GROUP	0,0000		00:00:00	0,0000	0,0000	0.0
DE'LONGHI	28,3400	+3,13	17:40:10	27,5000	28,7800	193.317
DEA CAPITAL	1,3120	+2,18	17:35:05	1,2740	1,3120	205.989
DEUTSCHE BANK	10,5480	+1,46	17:35:47	10,3980	10,5920	20.589
DEUTSCHE BOERSE	115,5000	+0,57	17:35:23	115,5000	115,5000	20
DEUTSCHE LUFTHANSA	23,3700	-0,09	17:35:52	23,3500	23,3700	1.124
DEUTSCHE POST	31,5400	0,00	17:35:13	31,5400	31,8700	87
DEUTSCHE TELEKOM	13,8400	+0,29	17:35:47	13,8350	14,0150	9.005
DIASORIN	92,2500	-5,09	17:35:35	90,7000	98,0000	661.647
DIGITAL BROS	10,0000	-0,79	17:35:57	9,9300	10,1400	14.440
DIGITAL MAGICS	7,0600	-2,75	17:35:47	7,0000	7,3800	8.800
DIGITAL360	1,3550	+0,37	17:35:35	1,3500	1,3550	13.000
DIGITOUCH	1,4250	+7,14	17:35:59	1,3150	1,4350	38.000
DOBANK	9,8000	-0,20	17:35:57	9,7750	9,8500	66.643
DOMINION HOSTING HOLDING	0,0000		00:00:00	0,0000	0,0000	0.0