Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
D'AMICO	7,9150	2,59%	17:35	7,7350	7,9950	3.020.309
D-WAVE QUANTUM INC	15,2400	-2,25%	17:35	14,8000	15,6000	26.909
DAIMLER TRUCK HD	42,06	-2,09%	13:15	42,06	42,06	12.618
DANAHER	152,6500	0,46%	29/04/2026	152,6500	152,6500	0
DANIELI & C	65,6000	1,16%	17:35	65,0000	66,5000	1.790.005
DANIELI & C RISP NC	46,8400	1,21%	17:35	46,1200	47,1600	1.112.712
Datadog Inc	111,60	-0,89%	15:23	111,60	112,60	7.074
DATALOGIC	5,3900	-2,18%	17:35	5,3600	5,5200	229.229
DATRIX	1,740	2,05%	11:28	1,740	1,740	870
DaVita Inc	128,6500	-0,69%	29/04/2026	128,6500	128,6500	0
DBA GROUP	3,6400		29/04/2026	3,6400	3,6400	0
DE'LONGHI	33,6600	-0,41%	17:35	33,2800	33,8200	3.928.065
Deckers Outdoor	86,7600	-4,91%	29/04/2026	86,7600	86,7600	0
DEDEM	4,7800	1,70%	13:16	4,7800	4,7800	4.780
DEERE & CO	480,5000	-0,48%	29/04/2026	480,5000	480,5000	0
DELIVERY HERO	18,800	-3,79%	14:49	18,800	19,420	10.761
Dell Technologies	174,8600	0,52%	17:35	174,8600	177,8200	61.745
Delta Air Lines	56,6700	-1,60%	29/04/2026	56,6700	56,6700	0
DENTSPLY SIRONA	9,8000	-2,97%	29/04/2026	9,8000	9,8000	0
DEODATO.GALLERY	0,2300		29/04/2026	0,2300	0,2300	0

DESTINATION ITALIA	0,257	-4,81%	17:08	0,255	0,266	7.835
DEUTSCHE BANK	26,8200	-1,47%	17:35	26,2850	27,0600	4.779.554
DEUTSCHE BOERSE	264,3000	-1,20%	29/04/2026	264,3000	264,3000	0
DEUTSCHE EUROSHOP	18,9400	-2,47%	29/04/2026	18,9400	18,9400	0
DEUTSCHE LUFTHANSA	7,110	-0,64%	17:35	7,070	7,168	420.815
DEUTSCHE POST	46,80	-2,21%	17:08	46,77	47,46	58.696
DEUTSCHE ROHSTOFF	98,9000	2,70%	29/04/2026	98,9000	98,9000	0
DEUTSCHE TELEKOM	27,1400	1,16%	16:52	26,8200	27,4400	52.867
DEUTSCHE WOHNEN	19,5800	1,45%	29/04/2026	19,5800	19,5800	0
DEUTZ	9,4900	-0,63%	29/04/2026	9,4900	9,4900	0
DEVON ENERGY	43,21	5,31%	16:18	43,10	43,21	9.915
Dexcom Inc	49,2000	-4,65%	29/04/2026	49,2000	49,2000	0
DEXELANCE	2,6200	-5,07%	17:35	2,6200	2,7400	87.215
DHH	23,7000	0,85%	09:51	23,7000	23,8000	522
DIADEMA CAPITAL	1,43	-4,03%	15:23	1,43	1,43	858
Diamondback Energy	174,560	1,71%	16:50	174,560	174,560	2.618
DIASORIN	56,940	-1,73%	17:35	56,920	58,040	10.974.758
DICK'S SPORTING GOODS INC	192,4000	-1,03%	29/04/2026	192,4000	192,4000	0
DIGITAL BROS	9,98	-0,99%	17:35	9,81	10,22	161.119
DIGITAL TURBINE INC	2,8900	-3,99%	29/04/2026	2,8900	2,8900	0
DIGITAL VALUE	29,0200	0,07%	17:35	29,0000	29,0200	1.009.099
DIGITAL360	5,3400		25/10/2023	5,3400	5,3400	0
DIGITOUCH	1,9400		29/04/2026	1,9400	1,9400	0
DIRECTA SIM	8,1200	0,25%	17:20	8,0800	8,1600	40.600
DISTRIBUZIONE ELETTRICA ADRIATICA	8,80	4,76%	17:03	8,60	8,95	40.610
DO & CO AG	183,2000	3,15%	29/04/2026	183,2000	183,2000	0
DOLLAR GENERAL	97,3200	-2,19%	29/04/2026	97,3200	97,3200	0
Dollar Tree Inc	82,0600	-2,08%	29/04/2026	82,0600	82,0600	0
DOMINION ENERGY	53,8200	-0,48%	29/04/2026	53,8200	53,8200	0
Domino's Pizza	283,00	-2,08%	15:48	283,00	294,00	5.770

1 2 »