Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,0350 2,88% Data06/01/2026 4,8340 5,0350 2.872.306
D-WAVE QUANTUM INC 25,8500 -1,86% Data06/01/2026 25,6800 26,5900 237.549
DAIMLER TRUCK HD 39,5800 4,24% Data06/01/2026 38,5800 40,0000 36.895
DANAHER 202,7000 2,20% Data06/01/2026 200,3500 202,7000 1.202
DANIELI & C 53,1000 1,72% Data06/01/2026 52,0000 53,1000 2.921.500
DANIELI & C RISP NC 38,0600 2,20% Data06/01/2026 37,0000 38,1000 2.568.436
Datadog Inc 112,8800 -2,42% Data06/01/2026 112,8800 115,2800 14.585
DATALOGIC 4,5700 -0,65% Data06/01/2026 4,5700 4,6100 145.782
DATRIX 1,7000 0,59% Data06/01/2026 1,6600 1,7300 14.358
DaVita Inc 99,3800 1,14% Data06/01/2026 99,3800 99,3800 0
Dayforce Inc 59,0000 -0,84% Data06/01/2026 59,0000 59,0000 0
DBA GROUP 4,0100 -1,96% Data06/01/2026 4,0100 4,0600 13.278
DE'LONGHI 36,5800 0,27% Data06/01/2026 36,2400 36,9000 4.474.783
Deckers Outdoor 93,0000 0,80% Data06/01/2026 92,5400 93,0000 925
DEDEM 4,3400 Data06/01/2026 4,3400 4,3400 0
DEERE & CO 413,9500 5,12% Data06/01/2026 395,8000 413,9500 2.404
DELIVERY HERO 22,2200 3,73% Data06/01/2026 21,9000 22,2900 20.925
Dell Technologies 106,2000 0,21% Data06/01/2026 106,0000 107,7200 11.398
Delta Air Lines 62,3700 1,66% Data06/01/2026 61,6900 62,3700 1.851
DENTSPLY SIRONA 10,4350 6,28% Data06/01/2026 10,4350 10,4350 0
DEODATO.GALLERY 0,2800 -2,78% Data06/01/2026 0,2680 0,2800 5.718
DESTINATION ITALIA 0,4960 Data06/01/2026 0,4960 0,4960 0
DEUTSCHE BANK 33,4500 -0,99% Data06/01/2026 33,4500 34,2200 1.383.149
DEUTSCHE BOERSE 220,9000 0,14% Data06/01/2026 220,2000 224,1000 2.001
DEUTSCHE EUROSHOP 18,7600 0,21% Data06/01/2026 18,7600 18,7600 0
DEUTSCHE LUFTHANSA 8,8820 2,75% Data06/01/2026 8,6400 8,8840 311.266
DEUTSCHE POST 48,3700 2,35% Data06/01/2026 47,7400 48,3700 9.423
DEUTSCHE ROHSTOFF 49,1000 -0,51% Data06/01/2026 49,1000 49,1000 0
DEUTSCHE TELEKOM 27,4700 -0,11% Data06/01/2026 27,4400 27,6700 223.001
DEUTSCHE WOHNEN 20,6500 0,49% Data06/01/2026 20,6500 20,6500 0
DEUTZ 9,2750 2,20% Data06/01/2026 9,1600 9,2750 55
DEVON ENERGY 31,3700 1,60% Data06/01/2026 31,3700 31,5900 4.770
Dexcom Inc 59,6000 4,86% Data06/01/2026 58,0600 59,6000 6.735
DEXELANCE 3,9800 -1,24% Data06/01/2026 3,9700 4,1600 71.465
DHH 24,5000 5,60% Data06/01/2026 23,0000 24,5000 286.597
DIADEMA CAPITAL 1,7500 Data06/01/2026 1,7500 1,7500 0
Diamondback Energy 125,5600 1,31% Data06/01/2026 125,5600 125,5600 0
DIASORIN 72,2200 3,70% Data06/01/2026 70,0800 73,4800 49.033.492
DICK'S SPORTING GOODS INC 183,4600 1,84% Data06/01/2026 183,4600 183,4600 0
DIGITAL BROS 13,3400 0,60% Data06/01/2026 13,2000 13,3800 145.263
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,2360 -0,87% Data06/01/2026 4,2360 4,2360 0
DIGITAL VALUE 28,7500 0,17% Data06/01/2026 28,7000 28,8000 695.334
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,0100 1,00% Data06/01/2026 1,9950 2,0100 37.030
DIRECTA SIM 5,2000 Data06/01/2026 5,1800 5,2200 18.210
DISTRIBUZIONE ELETTRICA ADRIATICA 8,1000 Data06/01/2026 8,1000 8,1000 8.100
DO & CO AG 210,0000 1,45% Data06/01/2026 210,0000 210,0000 0
DOLLAR GENERAL 123,4000 -1,22% Data06/01/2026 123,4000 123,4000 0
Dollar Tree Inc 112,6000 3,59% Data06/01/2026 112,6000 112,6000 0