Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,8400 -0,17% Ora17:05 5,7550 5,9200 1.631.991
D-WAVE QUANTUM INC 24,490 -1,41% Ora17:01 23,650 25,050 72.512
DAIMLER TRUCK HD 41,10 2,54% Ora15:34 39,51 41,10 50.982
DANAHER 202,5000 -0,34% Data13/01/2026 202,5000 202,5000 0
DANIELI & C 55,3000 -0,72% Ora17:05 54,7000 55,9000 2.260.887
DANIELI & C RISP NC 39,92 0,96% Ora17:05 39,50 40,08 2.807.440
Datadog Inc 104,820 -2,80% Ora16:54 104,820 105,060 4.412
DATALOGIC 4,4600 0,34% Ora16:40 4,4350 4,5000 203.852
DATRIX 1,7400 -1,97% Ora16:54 1,7300 1,7900 62.153
DaVita Inc 91,3000 -3,12% Data13/01/2026 91,3000 92,7000 9.587
Dayforce Inc 59,5000 0,85% Data13/01/2026 59,5000 59,5000 0
DBA GROUP 3,97 -0,75% Ora14:09 3,93 3,97 14.232
DE'LONGHI 37,8400 0,58% Ora17:05 37,6800 38,4600 2.428.228
Deckers Outdoor 87,0600 0,07% Data13/01/2026 87,0600 87,0600 0
DEDEM 4,72 Ora16:49 4,60 4,90 275.440
DEERE & CO 422,8500 -0,27% Data13/01/2026 422,8500 424,3000 1.269
DELIVERY HERO 25,030 -1,69% Ora13:54 25,030 25,280 27.733
Dell Technologies 102,020 -0,41% Ora15:08 101,860 102,480 6.432
Delta Air Lines 59,800 2,07% Ora15:36 59,800 59,800 1.794
DENTSPLY SIRONA 10,4000 -1,47% Data13/01/2026 10,4000 10,4000 0
DEODATO.GALLERY 0,2800 -2,10% Ora15:27 0,2800 0,2880 3.408
DESTINATION ITALIA 0,478 -0,83% Ora16:42 0,470 0,478 12.054
DEUTSCHE BANK 33,6500 -0,12% Ora17:04 33,5350 33,7700 1.072.056
DEUTSCHE BOERSE 211,200 -0,94% Ora12:35 211,200 211,200 7.603
DEUTSCHE EUROSHOP 18,9000 -0,11% Data13/01/2026 18,9000 18,9000 0
DEUTSCHE LUFTHANSA 8,2900 -4,38% Ora17:03 8,2780 8,5540 802.768
DEUTSCHE POST 47,70 -0,10% Ora16:11 47,55 47,70 10.238
DEUTSCHE ROHSTOFF 46,0000 -3,97% Data13/01/2026 45,6500 46,0000 17.388
DEUTSCHE TELEKOM 28,0000 -0,36% Ora16:42 26,8700 28,0000 27.030
DEUTSCHE WOHNEN 21,4000 Data13/01/2026 21,4000 21,4000 0
DEUTZ 10,4200 2,26% Ora11:51 10,4200 10,5000 4.461
DEVON ENERGY 32,8000 4,51% Ora15:57 32,8000 32,8000 5.084
Dexcom Inc 60,170 1,95% Ora17:01 60,170 60,850 12.310
DEXELANCE 3,9900 2,31% Ora16:31 3,9000 4,0400 264.636
DHH 24,4000 -0,41% Ora16:46 23,8000 24,7000 52.742
DIADEMA CAPITAL 1,7100 Data13/01/2026 1,7100 1,7100 0
Diamondback Energy 129,1800 1,62% Data13/01/2026 129,1800 129,1800 0
DIASORIN 75,4200 0,75% Ora17:05 74,8200 76,7800 26.816.186
DICK'S SPORTING GOODS INC 182,200 -0,56% Data13/01/2026 182,200 182,200 0
DIGITAL BROS 12,8800 -1,08% Ora17:03 12,8200 13,3400 429.443
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,5910 3,61% Ora09:31 4,5910 4,5910 46
DIGITAL VALUE 28,6500 Ora16:58 28,6000 28,7000 378.892
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 2,01 -0,99% Ora15:00 1,97 2,06 70.285
DIRECTA SIM 5,32 Ora16:19 5,28 5,34 140.500
DISTRIBUZIONE ELETTRICA ADRIATICA 8,0000 Data13/01/2026 8,0000 8,0000 0
DO & CO AG 207,5000 2,72% Data13/01/2026 207,5000 207,5000 0
DOLLAR GENERAL 129,1000 2,28% Data13/01/2026 129,1000 129,1000 0
Dollar Tree Inc 118,900 5,54% Ora15:58 118,900 118,900 1.665