Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6150 -4,65% Ora17:35 0,6150 0,6550 7.485
E-NOVIA 2,0000 Data14/11/2025 2,0000 2,0000 0
E.ON 15,1350 -0,92% Ora16:46 15,0950 15,2300 7.092
E.P.H. 0,5160 -10,73% Ora17:35 0,5160 0,5720 68.670
E.T.S. Engineering and Technical Services 5,488 3,94% Ora17:29 5,200 5,488 28.469
Eastman Chemical 52,4200 -2,35% Data14/11/2025 52,4200 52,4200 0
Eaton Corp PLC 309,8000 -2,02% Data14/11/2025 309,8000 309,8000 0
EBAY 72,6500 -2,40% Data14/11/2025 72,6500 72,6500 0
ECHOSTAR CORP-A 59,5000 0,85% Data14/11/2025 59,5000 59,5000 0
ECKERT & ZIEGLER 16,5100 -1,96% Data14/11/2025 16,5100 16,5100 0
ECOLAB 224,2000 -0,53% Data14/11/2025 224,2000 224,2000 0
ECOMEMBRANE 3,80 -2,06% Ora12:22 3,80 3,80 2.280
ECOSUNTEK 2,08 -2,80% Ora17:14 1,95 2,12 64.617
EDGELAB 5,4800 Data14/11/2025 5,4800 5,4800 0
EDIL SAN FELICE 5,0800 Data14/11/2025 5,0800 5,0800 0
EDILIZIACROBATICA 4,67 -2,51% Ora17:35 4,61 4,86 60.149
Edison Intern 50,420 0,16% Ora10:29 50,420 50,420 5.042
EDISON R 2,5050 -0,20% Ora17:35 2,4550 2,5100 209.352
EDWARDS LIFESCIENCES 73,9400 -0,98% Data14/11/2025 73,9400 73,9400 0
EEMS 0,1600 0,63% Ora17:03 0,1570 0,1600 301
EGOMNIA 0,5000 Data14/11/2025 0,5000 0,5000 0
EL.EN. 10,9800 0,55% Ora17:35 10,7000 11,0000 1.077.146
Electrolux 5,2420 0,31% Data14/11/2025 5,2420 5,2420 0
ELECTRONIC ARTS 173,4800 -0,14% Data14/11/2025 173,4800 173,4800 0
Elekta 4,1760 1,02% Data14/11/2025 4,1760 4,1760 0
ELES 2,6800 -0,37% Ora17:03 2,6700 2,7000 32.220
ELEVANCE HEALTH 279,800 -2,81% Ora16:56 278,000 296,300 37.543
ELI LILLY & COMPANY 885,0000 0,19% Ora17:35 861,7000 885,6000 1.147.819
ELICA 1,650 -2,94% Ora13:26 1,650 1,715 11.963
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,5800 0,20% Data14/11/2025 39,5800 39,5800 0
ELSA SOLUTIONS 1,75 -2,78% Ora17:09 1,75 1,80 9.805
EMAK 0,959 -3,23% Ora17:35 0,895 1,012 597.326
EMERSON ELECTRIC 110,4600 -8,88% Ora16:50 109,8800 114,0800 57.450
EMMA VILLAS 1,68 -2,89% Ora12:36 1,68 1,68 1.680
EMS-CHEMIE N 600,0000 Data14/11/2025 600,0000 600,0000 0
ENA 0,825 -1,79% Ora17:12 0,775 0,825 6.403
ENAGAS 14,0850 -0,91% Data14/11/2025 14,0850 14,0850 0
ENAV 4,5000 -2,00% Ora17:35 4,4620 4,6100 4.064.698
ENDESA 32,1900 0,06% Data14/11/2025 32,1900 32,1900 0
ENEL 8,979 0,26% Ora17:37 8,875 9,111 241.439.584
ENERGY 0,8340 0,72% Ora17:00 0,8200 0,8360 19.393
ENERGY TIME 3,40 1,49% Ora09:54 3,40 3,40 17.000
ENERTRONICA SANTERNO 0,8400 Data14/11/2025 0,8400 0,8400 0
ENERVIT 3,7600 Ora17:35 3,7600 3,9200 140.365
ENGIE 21,7800 -1,22% Ora16:13 21,6200 22,0000 27.453
ENI 16,474 0,10% Ora17:35 16,262 16,496 128.637.744
ENOVIX CORP 7,1280 4,58% Data14/11/2025 7,1280 7,1280 0
Enphase Energy 24,7700 -6,98% Ora16:00 24,6700 24,8300 13.817
ENSIGN GROUP INC/THE 154,0000 Data14/11/2025 154,0000 154,0000 0