Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,680 Data12/11/2025 0,680 0,680 0
E-NOVIA 2,0000 Data12/11/2025 2,0000 2,0000 0
E.ON 15,4250 -3,83% Data12/11/2025 15,1900 16,0350 47.185
E.P.H. 0,5600 -2,44% Ora09:26 0,5400 0,5840 20.629
E.T.S. Engineering and Technical Services 5,2000 -0,95% Data12/11/2025 5,1250 5,3000 32.760
Eastman Chemical 52,6600 -0,49% Data12/11/2025 52,6600 52,6600 0
Eaton Corp PLC 318,1500 -2,24% Data12/11/2025 318,1500 336,8000 15.271
EBAY 76,1700 2,45% Data12/11/2025 74,8800 76,1700 32.068
ECHOSTAR CORP-A 60,5000 -2,42% Data12/11/2025 60,5000 60,5000 0
ECKERT & ZIEGLER 15,6800 1,03% Data12/11/2025 15,6800 15,6800 0
ECOLAB 226,2000 1,07% Data12/11/2025 226,2000 226,2000 0
ECOMEMBRANE 3,8800 Data12/11/2025 3,8800 3,8800 0
ECOSUNTEK 2,1400 1,90% Data12/11/2025 2,1000 2,1800 68.908
EDGELAB 5,5000 -2,14% Data12/11/2025 5,5000 5,5000 2.750
EDIL SAN FELICE 5,1600 -0,77% Data12/11/2025 5,1600 5,1800 6.409
EDILIZIACROBATICA 4,9100 1,87% Ora09:03 4,9000 4,9100 2.454
Edison Intern 48,0700 -3,55% Ora09:16 48,0700 48,0700 1.202
EDISON R 2,5050 -0,20% Data12/11/2025 2,4800 2,5250 133.562
EDWARDS LIFESCIENCES 73,8600 0,53% Data12/11/2025 73,8600 73,8600 0
EEMS 0,1580 Ora09:23 0,1580 0,1580 792
EGOMNIA 0,5000 Data12/11/2025 0,5000 0,5000 0
EL.EN. 11,3000 0,27% Ora09:23 11,2500 11,3200 24.787
Electrolux 5,3680 0,64% Data12/11/2025 5,3680 5,3680 0
ELECTRONIC ARTS 173,8800 0,32% Data12/11/2025 173,8800 173,8800 0
Elekta 4,0600 3,52% Data12/11/2025 4,0600 4,0600 0
ELES 2,7500 -2,83% Data12/11/2025 2,7300 2,7900 38.500
ELEVANCE HEALTH 283,1000 5,16% Data12/11/2025 272,8000 283,1000 1.982
ELI LILLY & COMPANY 880,4000 1,71% Ora09:26 877,1000 884,3000 57.186
ELICA 1,6900 Data12/11/2025 1,6650 1,6950 23.317
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,8400 0,56% Data12/11/2025 39,8400 39,8400 0
ELSA SOLUTIONS 1,8100 -3,21% Ora09:23 1,8100 1,8200 5.445
EMAK 0,9900 0,30% Ora09:27 0,9900 0,9910 5.943
EMERSON ELECTRIC 114,8200 2,28% Data12/11/2025 114,8200 114,8200 0
EMMA VILLAS 1,8200 -0,55% Data12/11/2025 1,7400 1,9700 40.950
EMS-CHEMIE N 600,0000 Data12/11/2025 600,0000 600,0000 0
ENA 0,8150 4,49% Data12/11/2025 0,7650 0,8150 9.373
ENAGAS 14,1250 -0,70% Data12/11/2025 14,1250 14,1250 0
ENAV 4,5420 -0,18% Ora09:29 4,5200 4,5860 239.684
ENDESA 32,1900 0,75% Data12/11/2025 32,1900 32,1900 0
ENEL 8,9700 0,36% Ora09:30 8,9300 8,9870 12.547.414
ENERGY 0,8460 Data12/11/2025 0,8340 0,8520 5.076
ENERGY TIME 3,3900 -2,59% Data12/11/2025 3,3900 3,4200 22.035
ENERTRONICA SANTERNO 0,8400 Data12/11/2025 0,8400 0,8400 0
ENERVIT 4,0200 -5,19% Ora09:13 4,0200 4,3400 90.817
ENGIE 21,7900 -0,05% Ora09:16 21,7900 21,7900 261
ENI 16,4080 -0,13% Ora09:30 16,3860 16,4600 13.023.519
ENOVIX CORP 7,3460 -2,53% Data12/11/2025 7,3460 7,3460 0
Enphase Energy 26,5900 -1,77% Data12/11/2025 26,5900 27,1850 29.674
ENSIGN GROUP INC/THE 158,0000 Data12/11/2025 158,0000 158,0000 0