Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5050 1,81% Data18/02/2026 0,5000 0,5050 2.020
E-NOVIA 2,0000 Data18/02/2026 2,0000 2,0000 0
E.ON 18,5550 -1,07% Data18/02/2026 18,5550 18,7550 7.979
E.P.H. 0,0940 -2,69% Data18/02/2026 0,0920 0,0986 64.980
E.T.S. Engineering and Technical Services 5,1000 Data18/02/2026 4,9200 5,1000 3.060
Eastman Chemical 68,3200 1,52% Data18/02/2026 68,3200 68,3200 0
Eaton Corp PLC 328,9000 -0,18% Data18/02/2026 328,9000 332,2000 14.800
EBAY 69,5900 2,93% Data18/02/2026 69,5900 69,5900 0
ECHOSTAR CORP-A 97,5000 1,56% Data18/02/2026 97,5000 97,5000 0
ECKERT & ZIEGLER 14,8700 -0,20% Data18/02/2026 14,8700 14,8700 0
ECOLAB 255,9000 -0,23% Data18/02/2026 255,9000 255,9000 0
ECOMEMBRANE 4,4200 1,84% Data18/02/2026 4,3600 4,4200 13.260
ECOSUNTEK 2,2200 -1,77% Data18/02/2026 2,0800 2,2400 41.958
EDGELAB 5,1800 3,60% Data18/02/2026 5,0800 5,1800 7.770
EDIL SAN FELICE 4,4000 -2,22% Data18/02/2026 4,4000 4,4500 5.104
EDILIZIACROBATICA 5,16 -1,15% Data18/02/2026 4,93 5,26 40.506
Edison Intern 60,0000 -1,25% Data18/02/2026 60,0000 60,7000 1.200
EDISON R 2,330 -4,31% Data18/02/2026 2,305 2,370 1.257.259
EDWARDS LIFESCIENCES 66,6400 -1,01% Data18/02/2026 66,6400 66,6400 0
EGOMNIA 0,5000 Data18/02/2026 0,5000 0,5000 0
EL.EN. 14,02 2,26% Data18/02/2026 13,72 14,02 563.099
Electrolux 7,6100 -0,37% Data18/02/2026 7,6100 7,6100 0
ELECTRONIC ARTS 169,4600 0,43% Data18/02/2026 169,4600 169,4600 0
Elekta 5,1750 1,67% Data18/02/2026 5,1750 5,1750 0
ELES 3,1800 Data18/02/2026 3,1600 3,1900 101.760
ELEVANCE HEALTH 292,1000 -0,03% Data18/02/2026 292,1000 292,1000 0
ELF BEAUTY INC 74,0800 4,40% Data18/02/2026 73,1000 74,0800 1.704
ELI LILLY & COMPANY 862,100 -2,82% Data18/02/2026 860,400 882,500 218.111
ELICA 1,325 -0,38% Data18/02/2026 1,305 1,335 25.308
Elisa Oyj 44,2400 4,14% Data18/02/2026 44,2400 44,2400 0
ELSA SOLUTIONS 2,0600 -2,83% Data18/02/2026 2,0600 2,0600 2.060
EMAK 0,9170 -1,19% Data18/02/2026 0,9150 0,9290 31.719
EMCOR GROUP INC 676,6000 2,45% Data18/02/2026 676,6000 694,6000 1.353
EMERSON ELECTRIC 129,0000 2,14% Data18/02/2026 129,0000 129,0000 0
EMMA VILLAS 1,3900 Data18/02/2026 1,3900 1,4500 13.900
EMS-CHEMIE N 685,0000 2,24% Data18/02/2026 685,0000 685,0000 0
ENA 0,8200 1,23% Data18/02/2026 0,8200 0,8500 7.790
ENAGAS 14,8350 -2,30% Data18/02/2026 14,8350 15,1450 252
ENAV 5,440 4,11% Data18/02/2026 5,230 5,510 6.891.708
ENDESA 32,6200 1,37% Data18/02/2026 32,3400 32,7100 1.566
ENEL 9,291 0,70% Data18/02/2026 9,226 9,448 206.639.942
ENERGY 0,7100 -1,39% Data18/02/2026 0,7100 0,7200 14.200
ENERGY TIME 3,6200 Data18/02/2026 3,6200 3,6200 0
ENERTRONICA SANTERNO 0,8400 Data18/02/2026 0,8400 0,8400 0
ENERVIT 4,06 -0,98% Data18/02/2026 4,00 4,10 61.692
ENGIE 26,7500 1,10% Data18/02/2026 26,7500 26,8100 57.513
ENI 18,382 1,41% Data18/02/2026 18,112 18,454 160.908.179
ENOVIX CORP 5,0530 2,72% Data18/02/2026 5,0530 5,0530 0
Enphase Energy 39,2650 2,07% Data18/02/2026 38,6850 39,8050 37.380
ENSIGN GROUP INC/THE 180,0000 -1,10% Data18/02/2026 180,0000 180,0000 0