BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E.ON	0,000		00:00:00	0,000	0,000	0.0
ECOSUNTEK	0,00		00:00:00	0,00	0,00	0.0
EDILIZIA ACROBATICA	0,0000		00:00:00	0,0000	0,0000	0.0
EDISON R	0,984	+0,41	10:13:10	0,980	0,990	39.291
EEMS	0,0000		00:00:00	0,0000	0,0000	0.0
EI TOWERS	0,0		00:00:00	0,0	0,0	0.0
EL.EN	15,05	+1,35	10:16:13	14,88	15,32	19.180
ELETTRA INVESTIMENTI	0,00		00:00:00	0,00	0,00	0.0
ELICA	1,508	+0,80	09:49:12	1,508	1,520	3.865
EMAK	1,346	-1,32	09:56:32	1,344	1,356	11.450
ENAV	4,378	-0,14	09:53:04	4,378	4,400	19.374
ENEL	5,286	+0,88	10:17:29	5,262	5,288	7.044.278
ENERGICA MOTOR COMPANY	2,66	+2,31	10:15:03	2,60	2,66	8.000
ENERGY LAB	0,000		00:00:00	0,000	0,000	0.0
ENERTRONICA	0,000		00:00:00	0,000	0,000	0.0
ENERVIT	3,20	-2,44	10:16:58	3,20	3,21	2.000
ENGIE	13,585	+0,07	09:03:53	13,585	13,585	36
ENI S.P.A	14,398	+1,27	10:17:54	14,304	14,402	2.465.332
EPRICE	1,620	+0,25	09:57:34	1,610	1,644	10.915
EPS EQUITA PEP2	0,00		00:00:00	0,00	0,00	0.0
EQUITA GROUP	3,210	-0,16	09:43:44	3,210	3,210	704
ERG	17,47	+2,28	10:17:52	17,13	17,50	26.592
ESAUTOMOTION	3,080	+0,65	09:54:00	3,080	3,100	2.500
ESPRINET	3,925	+1,16	10:10:38	3,880	3,930	8.586
ESSILORLUXOTTICA	112,20	+0,63	10:07:51	111,95	112,20	261
EUKEDOS	0,000		00:00:00	0,000	0,000	0.0
EUROTECH	3,665	+0,41	10:17:06	3,645	3,730	84.670
EVONIK INDUSTRIES	0,00		00:00:00	0,00	0,00	0.0
EXOR	54,56	+1,11	10:17:06	54,30	54,84	54.866
EXPERT SYSTEM	1,280	+2,40	10:13:18	1,260	1,300	179.000