Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4960 -1,78% Data17/02/2026 0,4900 0,4960 4.464
E-NOVIA 2,0000 Data17/02/2026 2,0000 2,0000 0
E.ON 18,725 0,13% Ora09:00 18,725 18,725 3.745
E.P.H. 0,0966 7,10% Data17/02/2026 0,0850 0,0986 120.226
E.T.S. Engineering and Technical Services 5,1000 Data17/02/2026 5,1000 5,1000 0
Eastman Chemical 67,3000 -0,47% Data17/02/2026 67,3000 67,3000 0
Eaton Corp PLC 329,5000 -0,27% Data17/02/2026 326,4500 329,5000 52.720
EBAY 67,6100 -2,55% Data17/02/2026 67,1500 68,5800 58.145
ECHOSTAR CORP-A 96,0000 3,23% Data17/02/2026 94,0000 97,5000 14.400
ECKERT & ZIEGLER 14,9000 1,43% Data17/02/2026 14,9000 14,9000 0
ECOLAB 256,5000 0,90% Data17/02/2026 254,0000 256,5000 2.052
ECOMEMBRANE 4,3400 -0,91% Data17/02/2026 4,1800 4,3400 14.756
ECOSUNTEK 2,2600 Data17/02/2026 2,2600 2,2800 9.492
EDGELAB 5,0000 -4,94% Data17/02/2026 4,9800 5,1600 17.500
EDIL SAN FELICE 4,45 -1,11% Ora09:00 4,45 4,45 890
EDILIZIACROBATICA 5,16 -1,15% Ora09:01 5,16 5,26 2.129
Edison Intern 60,760 5,93% Data17/02/2026 60,700 60,760 1.215
EDISON R 2,340 -3,90% Ora09:04 2,305 2,370 309.708
EDWARDS LIFESCIENCES 67,3200 4,83% Data17/02/2026 67,3200 67,3200 0
EGOMNIA 0,5000 Data17/02/2026 0,5000 0,5000 0
EL.EN. 13,71 -1,22% Data17/02/2026 13,64 13,88 428.520
Electrolux 7,6380 -1,06% Data17/02/2026 7,6380 7,6380 0
ELECTRONIC ARTS 168,7400 6,11% Data17/02/2026 168,7400 168,7400 0
Elekta 5,0900 -0,49% Data17/02/2026 5,0900 5,0900 0
ELES 3,19 0,31% Ora09:00 3,19 3,19 6.380
ELEVANCE HEALTH 292,2000 0,14% Data17/02/2026 292,2000 292,2000 0
ELF BEAUTY INC 73,100 14,65% Ora09:00 73,100 73,100 1.681
ELI LILLY & COMPANY 887,100 0,49% Data17/02/2026 879,800 902,000 151.694
ELICA 1,335 0,38% Ora09:05 1,335 1,335 935
Elisa Oyj 42,4800 3,61% Data17/02/2026 42,4800 42,4800 0
ELSA SOLUTIONS 2,1200 Data17/02/2026 2,1200 2,1200 0
EMAK 0,928 0,22% Data17/02/2026 0,918 0,937 45.386
EMCOR GROUP INC 660,4000 -2,22% Data17/02/2026 660,4000 660,4000 0
EMERSON ELECTRIC 126,3000 0,46% Data17/02/2026 126,3000 126,3000 0
EMMA VILLAS 1,39 4,51% Data17/02/2026 1,35 1,39 8.340
EMS-CHEMIE N 670,0000 -3,60% Data17/02/2026 670,0000 670,0000 0
ENA 0,810 0,62% Data17/02/2026 0,810 0,830 4.860
ENAGAS 15,1850 0,63% Data17/02/2026 15,0000 15,1950 11.465
ENAV 5,250 0,48% Ora09:05 5,230 5,260 66.230
ENDESA 32,1800 1,77% Data17/02/2026 32,1300 32,1800 2.639
ENEL 9,314 0,95% Ora09:05 9,226 9,340 7.223.608
ENERGY 0,720 Ora09:00 0,720 0,720 720
ENERGY TIME 3,6200 Data17/02/2026 3,6200 3,6200 0
ENERTRONICA SANTERNO 0,8400 Data17/02/2026 0,8400 0,8400 0
ENERVIT 4,1000 0,49% Data17/02/2026 4,1000 4,1000 82
ENGIE 26,4600 0,46% Data17/02/2026 23,7100 26,6600 95.626
ENI 18,180 0,30% Ora09:05 18,120 18,202 4.703.093
ENOVIX CORP 4,9190 -2,07% Data17/02/2026 4,9190 4,9190 0
Enphase Energy 38,4700 4,30% Data17/02/2026 36,2850 38,4700 17.465
ENSIGN GROUP INC/THE 182,0000 0,55% Data17/02/2026 182,0000 182,0000 0