Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4900 Data23/06/2026 0,4900 0,4900 0
E-NOVIA 2,0000 Data23/06/2026 2,0000 2,0000 0
E.ON 17,950 0,67% Ora17:09 17,765 17,950 1.794
E.T.S. Engineering and Technical Services 6,40 -3,03% Ora17:13 6,20 6,60 34.800
Eastman Chemical 62,0200 -2,18% Data23/06/2026 62,0200 62,0200 0
Eaton Corp PLC 359,600 -1,43% Ora17:26 359,600 370,300 153.478
EBAY 92,26 -2,13% Ora13:44 92,26 92,26 92
ECHOSTAR CORP-A 90,17 -4,07% Ora16:55 87,90 90,17 29.961
ECKERT & ZIEGLER 15,66 2,22% Ora15:53 15,66 15,66 5.638
ECOLAB 237,800 1,80% Ora16:59 237,800 237,800 12.128
ECOMEMBRANE 5,7500 -2,54% Ora17:24 5,7500 5,9500 4.650
ECOSUNTEK 3,4000 0,59% Ora17:36 3,2200 3,4000 65.370
EDGELAB 5,4000 Data23/06/2026 5,4000 5,4000 0
EDIL SAN FELICE 4,8000 1,27% Ora17:14 4,7600 4,8500 222.162
EDILIZIACROBATICA 3,0500 Data23/06/2026 3,0500 3,0500 0
Edison Intern 63,9200 1,33% Data23/06/2026 63,9200 63,9200 0
EDISON R 1,9300 -0,82% Ora17:35 1,9300 1,9460 74.217
EDWARDS LIFESCIENCES 75,920 -0,89% Ora17:28 75,920 75,920 4.707
EGOMNIA 0,5000 Data23/06/2026 0,5000 0,5000 0
EL.EN. 16,7000 -1,53% Ora17:35 16,5700 17,2000 963.332
Electrolux 2,6880 -0,26% Data23/06/2026 2,6880 2,6880 0
ELECTRONIC ARTS 179,0000 1,42% Data23/06/2026 179,0000 179,0000 0
Elekta 4,4360 0,82% Data23/06/2026 4,4360 4,4360 0
ELEVANCE HEALTH 345,9000 0,09% Data23/06/2026 345,9000 345,9000 0
ELF BEAUTY INC 54,080 Ora12:08 54,080 54,080 4.326
ELI LILLY & COMPANY 965,3000 0,83% Ora17:23 962,3000 985,0000 1.338.097
ELICA 1,1750 -0,84% Ora17:35 1,1700 1,1850 5.165
Elisa Oyj 38,8800 -1,07% Data23/06/2026 38,8800 38,8800 0
ELSA SOLUTIONS 2,1800 -5,22% Ora15:06 2,1800 2,2200 4.420
EMAK 0,8920 -0,67% Ora17:35 0,8920 0,9060 42.279
EMCOR GROUP INC 739,400 1,40% Ora15:24 739,400 739,400 1.479
EMERSON ELECTRIC 130,000 -1,07% Ora14:39 130,000 130,000 2.600
EMMA VILLAS 1,43 1,42% Ora17:35 1,37 1,43 6.285
EMS-CHEMIE N 745,0000 -2,61% Data23/06/2026 745,0000 745,0000 0
ENA 0,7300 Data23/06/2026 0,7300 0,7300 0
ENAGAS 17,7000 -0,45% Data23/06/2026 17,7000 17,7000 0
ENAV 5,1400 -1,91% Ora17:35 5,1050 5,2250 2.516.148
ENDESA 38,5800 0,47% Data23/06/2026 38,5800 38,5800 0
ENEL 9,900 0,80% Ora17:35 9,752 9,918 154.362.992
ENERGY 0,760 1,88% Ora17:27 0,740 0,760 11.220
ENERGY TIME 6,95 Ora16:46 6,95 7,00 27.875
ENERVIT 4,90 0,62% Ora13:53 4,89 4,90 9.347
ENGIE 26,990 0,04% Ora17:35 26,750 26,990 162.496
ENI 21,5000 -0,35% Ora17:35 21,4550 21,7000 117.414.744
ENOVIX CORP 5,77 -5,87% Ora17:15 5,77 5,87 39.256
Enphase Energy 43,375 -7,65% Ora17:09 43,285 44,280 40.961
ENSIGN GROUP INC/THE 140,5500 4,27% Data23/06/2026 140,5500 140,5500 0
ENTEGRIS INC 145,0000 -10,49% Data23/06/2026 145,0000 145,0000 0
Entergy Corp 99,4600 1,18% Data23/06/2026 99,4600 99,4600 0
EOG Resources Inc 117,5500 2,26% Data23/06/2026 117,5500 117,5500 0