BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E.ON	9,012	+3,50	17:00:20	8,844	9,109	18.791
ECOSUNTEK	4,80	0,00	17:35:15	4,80	4,80	70
EDISON R	0,928	+0,22	17:35:24	0,916	0,930	53.744
EEMS	0,0000		00:00:00	0,0000	0,0000	0.0
EI TOWERS	0,0		00:00:00	0,0	0,0	0.0
EL.EN	17,19	-0,46	17:35:52	16,84	17,35	28.353
ELETTRA INVESTIMENTI	0,00		00:00:00	0,00	0,00	0.0
ELICA	1,750	-0,68	17:35:03	1,750	1,798	17.451
EMAK	1,420	+4,57	17:36:49	1,320	1,462	1.314.933
ENAV	4,100	+3,43	17:35:21	3,948	4,154	998.750
ENEL	4,543	+1,63	20:30:00	4,482	4,588	73.909
ENERGICA MOTOR COMPANY	2,81	-2,77	17:35:28	2,77	2,85	12.500
ENERGY LAB	0,000		00:00:00	0,000	0,000	0.0
ENERTRONICA	0,00		00:00:00	0,00	0,00	0.0
ENERVIT	3,27	+0,62	14:18:34	3,12	3,27	3.810
ENGIE	12,590	+0,40	15:00:32	12,370	12,590	1.010
ENI	14,942	-1,36	20:30:00	14,888	14,976	44.635
EPRICE	1,490	-1,59	17:35:58	1,422	1,512	26.974
EPS EQUITA PEP2	9,45	0,00	17:35:02	9,40	9,45	3.645
EQUITA GROUP	3,385	-1,02	17:35:26	3,345	3,400	24.989
ERG	16,99	+0,59	17:36:28	16,60	17,45	276.118
ESAUTOMOTION	0,000		00:00:00	0,000	0,000	0.0
ESPRINET	4,190	+5,28	17:35:57	3,780	4,200	1.000.178
ESSILORLUXOTTICA	0,00		00:00:00	0,00	0,00	0.0
EUKEDOS	0,998	-2,16	17:35:17	0,998	1,000	260
EUROTECH	3,960	-0,75	17:35:11	3,665	4,170	1.733.048
EVONIK INDUSTRIES	27,14	+1,50	17:35:29	27,14	27,14	250
EXOR	52,06	+0,39	20:30:00	51,96	52,40	101
EXPERT SYSTEM	1,220	-1,21	17:35:03	1,195	1,250	83.000
EXPRIVIA	0,897	-11,19	17:38:41	0,897	1,022	122.552