Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,645 -5,15% Ora17:14 0,645 0,670 7.845
E-NOVIA 2,0000 Data13/11/2025 2,0000 2,0000 0
E.ON 15,275 -1,00% Ora16:12 15,190 15,300 52.303
E.P.H. 0,5780 0,70% Ora17:35 0,5360 0,5900 150.666
E.T.S. Engineering and Technical Services 5,2800 1,54% Ora17:15 5,2800 5,3000 28.578
Eastman Chemical 53,6800 1,94% Data13/11/2025 53,6800 53,6800 0
Eaton Corp PLC 334,0000 -0,83% Ora11:15 334,0000 334,0000 5.344
EBAY 75,820 -0,20% Ora11:53 75,820 75,820 7.582
ECHOSTAR CORP-A 59,0000 -2,48% Data13/11/2025 59,0000 59,0000 0
ECKERT & ZIEGLER 16,8400 7,40% Data13/11/2025 16,8400 16,8400 0
ECOLAB 225,4000 -0,35% Data13/11/2025 225,4000 225,4000 0
ECOMEMBRANE 3,8800 Data13/11/2025 3,8800 3,8800 0
ECOSUNTEK 2,14 Ora12:40 2,14 2,14 11.984
EDGELAB 5,48 -0,36% Ora17:28 5,48 5,60 5.540
EDIL SAN FELICE 5,08 -1,55% Ora14:53 5,08 5,08 503
EDILIZIACROBATICA 4,7900 -0,62% Ora17:35 4,7900 4,9500 29.517
Edison Intern 50,340 1,00% Ora13:00 48,070 50,340 2.460
EDISON R 2,510 0,20% Ora17:35 2,500 2,525 127.057
EDWARDS LIFESCIENCES 74,160 2,93% Ora15:42 74,120 74,160 14.753
EEMS 0,1590 0,63% Ora15:54 0,1575 0,1590 4.219
EGOMNIA 0,5000 Data13/11/2025 0,5000 0,5000 0
EL.EN. 10,9200 -3,11% Ora17:35 10,8800 11,3400 716.611
Electrolux 5,2260 -2,65% Data13/11/2025 5,2260 5,2260 0
ELECTRONIC ARTS 173,7200 -0,09% Data13/11/2025 173,7200 173,7200 0
Elekta 4,1340 1,82% Data13/11/2025 4,1340 4,1340 0
ELES 2,6900 -2,18% Ora17:35 2,6900 2,7500 56.900
ELEVANCE HEALTH 287,900 5,54% Ora16:29 287,900 287,900 2.591
ELI LILLY & COMPANY 883,300 2,04% Ora17:25 850,100 888,900 2.422.662
ELICA 1,700 0,59% Ora17:35 1,665 1,715 14.661
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,5000 -0,85% Data13/11/2025 39,5000 39,5000 0
ELSA SOLUTIONS 1,8000 -3,74% Ora17:25 1,7900 1,8200 67.515
EMAK 0,991 0,41% Ora17:36 0,980 1,004 187.604
EMERSON ELECTRIC 113,9400 -0,77% Data13/11/2025 113,9400 113,9400 0
EMMA VILLAS 1,73 -4,95% Ora17:35 1,73 1,84 17.705
EMS-CHEMIE N 600,0000 Data13/11/2025 600,0000 600,0000 0
ENA 0,840 3,07% Ora17:17 0,815 0,840 828
ENAGAS 14,2150 0,64% Data13/11/2025 14,2150 14,2150 0
ENAV 4,5920 0,92% Ora17:35 4,5200 4,6160 4.325.285
ENDESA 32,310 0,91% Ora17:20 32,280 32,460 17.325
ENEL 8,956 0,20% Ora17:38 8,930 8,988 143.956.640
ENERGY 0,8280 -2,13% Ora15:37 0,8280 0,8320 11.620
ENERGY TIME 3,3500 -1,18% Ora15:39 3,3500 3,4000 11.835
ENERTRONICA SANTERNO 0,8400 Data13/11/2025 0,8400 0,8400 0
ENERVIT 3,7600 -11,32% Ora17:35 3,7600 4,3400 669.982
ENGIE 22,0500 1,15% Ora17:25 21,7800 22,0500 32.940
ENI 16,458 0,17% Ora17:35 16,386 16,488 100.307.376
ENOVIX CORP 6,8160 -7,21% Data13/11/2025 6,8160 6,8160 0
Enphase Energy 26,6300 0,15% Ora13:34 26,6300 26,6300 8.149
ENSIGN GROUP INC/THE 154,0000 -2,53% Data13/11/2025 154,0000 154,0000 0