Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,685 -4,86% Ora17:20 0,685 0,705 9.035
E-NOVIA 2,1000 Data14/07/2025 2,1000 2,1000 0
E.ON 16,165 1,44% Ora16:09 15,995 16,165 18.408
E.P.H. 0,1100 -8,33% Ora10:19 0,1100 0,1100 165
Eastman Chemical 67,3800 -1,43% Data14/07/2025 67,3800 67,3800 0
Eaton Corp PLC 307,9500 -0,13% Data14/07/2025 307,9500 307,9500 0
EBAY 66,570 1,02% Ora17:28 66,570 66,570 200
ECHOSTAR CORP-A 25,4000 Data14/07/2025 25,4000 25,4000 0
ECKERT & ZIEGLER 66,5000 0,99% Data14/07/2025 66,5000 66,5000 0
ECOLAB 228,6000 0,35% Data14/07/2025 228,6000 228,6000 0
ECOMEMBRANE 4,9800 Data14/07/2025 4,9800 4,9800 0
ECOSUNTEK 2,14 -90,27% Ora17:35 2,10 2,14 4.469
EDGELAB 4,5000 Data14/07/2025 4,5000 4,5000 0
EDIL SAN FELICE 4,2700 -5,11% Ora14:50 4,1400 4,3600 60.600
EDILIZIACROBATICA 5,6800 1,43% Ora17:28 5,4800 5,6800 33.852
Edison Intern 43,4900 0,37% Data14/07/2025 43,4900 43,4900 0
EDISON R 1,986 -1,19% Ora17:37 1,982 2,010 232.168
EDWARDS LIFESCIENCES 67,2900 1,20% Data14/07/2025 67,2900 67,2900 0
EEMS 0,1850 -1,07% Ora17:35 0,1835 0,1860 6.737
EGOMNIA 0,5000 Data14/07/2025 0,5000 0,5000 0
EL.EN. 11,4700 -0,78% Ora17:35 11,3400 11,5500 498.033
Electrolux 6,4160 -2,28% Data14/07/2025 6,4160 6,4160 0
ELECTRONIC ARTS 128,1400 0,42% Data14/07/2025 128,1400 128,1400 0
Elekta 4,2720 -2,69% Data14/07/2025 4,2720 4,2720 0
ELES 2,1600 -0,92% Ora17:35 2,1400 2,1600 27.950
ELEVANCE HEALTH 294,5000 -2,52% Data14/07/2025 294,5000 294,5000 0
ELI LILLY & COMPANY 680,000 1,92% Ora17:35 674,700 683,000 168.079
ELICA 1,3700 -2,14% Ora17:35 1,3300 1,4200 134.771
ELIGO 1,8100 Data14/07/2025 1,8100 1,8100 0
Elisa Oyj 46,0800 -0,65% Data14/07/2025 46,0800 46,0800 0
ELSA SOLUTIONS 1,6700 Data14/07/2025 1,6700 1,6700 0
EMAK 0,8830 -1,89% Ora17:35 0,8700 0,8930 35.849
EMERSON ELECTRIC 119,5600 -0,32% Data14/07/2025 119,5600 119,5600 0
EMMA VILLAS 2,00 1,01% Ora16:55 2,00 2,00 3.000
EMS-CHEMIE N 685,0000 -1,44% Data14/07/2025 685,0000 685,0000 0
ENA 0,8850 Data14/07/2025 0,8850 0,8850 0
ENAGAS 13,3900 0,45% Data14/07/2025 13,3900 13,3900 0
ENAV 3,9140 0,82% Ora17:35 3,8500 3,9360 1.941.096
ENDESA 26,0600 -0,53% Data14/07/2025 26,0600 26,0600 0
ENEL 7,959 -0,34% Ora17:39 7,930 7,989 149.060.960
ENERGY 0,762 2,14% Ora15:58 0,738 0,762 4.494
ENERTRONICA SANTERNO 0,8400 Data14/07/2025 0,8400 0,8400 0
ENERVIT 3,32 0,61% Ora17:28 3,28 3,32 6.131
ENGIE 19,7600 0,56% Ora15:44 19,6200 19,7600 35.456
ENI 14,198 -0,63% Ora17:35 14,160 14,334 100.040.272
ENOVIX CORP 12,4320 1,73% Data14/07/2025 12,4320 12,4320 0
Enphase Energy 35,6550 -0,92% Data14/07/2025 35,6550 35,6550 0
ENSIGN GROUP INC/THE 124,0000 3,33% Data14/07/2025 124,0000 124,0000 0
ENTEGRIS INC 74,4600 -0,49% Data14/07/2025 74,4600 74,4600 0
Entergy Corp 70,5000 0,71% Data14/07/2025 70,5000 70,5000 0