Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6300 Data17/10/2025 0,6300 0,6300 0
E-NOVIA 2,0000 Data17/10/2025 2,0000 2,0000 0
E.ON 16,340 0,31% Ora16:31 16,340 16,340 6.128
E.P.H. 0,1500 37,61% Ora17:35 0,1400 0,1600 60.204
E.T.S. Engineering and Technical Services 5,4600 Ora09:19 5,4000 5,4600 11.359
Eastman Chemical 52,0200 -0,08% Data17/10/2025 52,0200 52,0200 0
Eaton Corp PLC 318,7500 -1,65% Data17/10/2025 318,7500 318,7500 0
EBAY 79,030 -0,62% Ora17:35 76,470 79,030 2.333
ECHOSTAR CORP-A 61,0000 -3,94% Data17/10/2025 61,0000 61,0000 0
ECKERT & ZIEGLER 17,0100 0,12% Data17/10/2025 17,0100 17,0100 0
ECOLAB 234,200 -3,54% Ora16:05 234,200 234,200 468
ECOMEMBRANE 4,10 -0,97% Ora13:40 4,10 4,10 1.640
ECOSUNTEK 2,24 3,70% Ora17:03 2,10 2,32 76.104
EDGELAB 5,86 -6,69% Ora16:47 5,86 6,32 18.300
EDIL SAN FELICE 5,5800 3,33% Ora15:01 5,5800 5,6800 26.698
EDILIZIACROBATICA 5,3000 -3,28% Ora17:25 5,3000 5,4200 17.218
Edison Intern 47,70 -2,53% Ora12:02 47,70 47,70 9.540
EDISON R 2,5300 2,02% Ora17:35 2,4200 2,5500 472.852
EDWARDS LIFESCIENCES 63,1200 0,96% Data17/10/2025 63,1200 63,1200 0
EEMS 0,1650 -0,60% Ora14:11 0,1600 0,1660 7.927
EGOMNIA 0,5000 Data17/10/2025 0,5000 0,5000 0
EL.EN. 11,5900 -2,19% Ora17:35 11,5900 11,8300 1.514.879
Electrolux 4,7950 -0,66% Data17/10/2025 4,7950 4,7950 0
ELECTRONIC ARTS 171,8200 0,03% Data17/10/2025 171,8200 171,8200 0
Elekta 4,3120 -0,14% Data17/10/2025 4,3120 4,3120 0
ELES 2,2500 -1,75% Ora17:35 2,2500 2,2900 54.350
ELEVANCE HEALTH 298,000 1,15% Ora16:00 293,000 298,000 8.532
ELI LILLY & COMPANY 681,000 -4,07% Ora17:35 665,000 685,600 582.250
ELICA 1,730 Ora16:12 1,730 1,740 10.802
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 45,8600 -0,86% Data17/10/2025 45,8600 45,8600 0
ELSA SOLUTIONS 1,7000 -0,58% Ora17:21 1,6600 1,7000 82.225
EMAK 0,9870 0,20% Ora17:35 0,9720 0,9870 43.844
EMERSON ELECTRIC 110,6400 -0,70% Data17/10/2025 110,6400 110,6400 0
EMMA VILLAS 1,75 -5,41% Ora17:29 1,75 1,80 13.195
EMS-CHEMIE N 610,0000 Data17/10/2025 610,0000 610,0000 0
ENA 0,790 2,60% Ora17:17 0,780 0,790 1.180
ENAGAS 13,9050 1,13% Data17/10/2025 13,9050 13,9050 0
ENAV 4,4060 -1,21% Ora17:35 4,4060 4,4440 2.084.721
ENDESA 29,2900 0,86% Ora09:00 29,2900 29,2900 469
ENEL 8,518 -0,25% Ora17:35 8,430 8,561 179.492.416
ENERGY 0,8320 -1,89% Ora17:35 0,8220 0,8520 15.466
ENERGY TIME 3,42 -0,58% Ora15:51 3,42 3,47 8.630
ENERTRONICA SANTERNO 0,8400 Data17/10/2025 0,8400 0,8400 0
ENERVIT 4,76 -0,42% Ora14:52 4,56 4,78 62.225
ENGIE 19,6100 -0,46% Ora16:09 19,4700 19,7000 157.209
ENI 14,844 0,53% Ora17:36 14,540 14,866 176.070.304
ENOVIX CORP 9,5290 -12,66% Data17/10/2025 9,5290 9,5290 0
Enphase Energy 31,2250 -2,16% Data17/10/2025 31,2250 31,2250 0
ENSIGN GROUP INC/THE 155,0000 0,65% Data17/10/2025 155,0000 155,0000 0