Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6900		04/11/2025	0,6900	0,6900	0
E-NOVIA	2,0000		04/11/2025	2,0000	2,0000	0
E.ON	15,8050	-0,60%	04/11/2025	15,8050	15,8050	0
E.P.H.	0,3090	3,00%	16:43	0,2990	0,3300	82.939
E.T.S. Engineering and Technical Services	5,580	-1,13%	14:07	5,580	5,580	1.674
Eastman Chemical	52,3200	3,77%	04/11/2025	52,3200	52,3200	0
Eaton Corp PLC	311,7500	-6,75%	17:13	311,7000	319,7500	38.509
EBAY	70,900	-0,20%	16:04	70,900	71,910	10.926
ECHOSTAR CORP-A	64,0000	-1,54%	04/11/2025	64,0000	64,0000	0
ECKERT & ZIEGLER	16,5100	-1,37%	04/11/2025	16,5100	16,5100	0

ECOLAB	224,2000	0,95%	04/11/2025	224,2000	224,2000	0
ECOMEMBRANE	3,8800		04/11/2025	3,8800	3,8800	0
ECOSUNTEK	2,1400	-4,46%	17:20	2,1400	2,2000	25.774
EDGELAB	6,3600		04/11/2025	6,3600	6,3600	0
EDIL SAN FELICE	5,6600		09:23	5,6600	5,6600	611
EDILIZIACROBATICA	5,1000	-3,41%	17:35	5,0600	5,2600	37.624
Edison Intern	47,30	-1,68%	12:52	47,30	47,30	10.406
EDISON R	2,5300	0,60%	17:38	2,4900	2,5350	157.525
EDWARDS LIFESCIENCES	73,3200	1,85%	04/11/2025	73,3200	73,3200	0
EEMS	0,1595	-2,45%	17:35	0,1595	0,1635	1.109
EGOMNIA	0,5000		04/11/2025	0,5000	0,5000	0
EL.EN.	11,2100	-1,23%	17:35	11,1600	11,3300	882.910
Electrolux	5,5440	-1,11%	04/11/2025	5,5440	5,5440	0
ELECTRONIC ARTS	173,060	0,92%	12:56	173,060	173,060	2.596
Elekta	4,2160	-2,77%	04/11/2025	4,2160	4,2160	0
ELES	2,71		16:54	2,66	2,71	40.260
ELEVANCE HEALTH	274,8000	1,63%	04/11/2025	274,8000	274,8000	0
ELI LILLY & COMPANY	787,200	2,39%	17:35	765,800	796,700	1.255.511
ELICA	1,7300	-2,54%	17:35	1,7000	1,8000	68.758
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	38,1600	-2,00%	04/11/2025	38,1600	38,1600	0
ELSA SOLUTIONS	1,8800	2,17%	17:07	1,8000	1,8800	6.400
EMAK	0,995	-0,50%	17:35	0,994	1,000	27.048
EMERSON ELECTRIC	120,5800	-0,51%	04/11/2025	120,5800	120,5800	0
EMMA VILLAS	1,85	-2,12%	15:11	1,85	1,85	925
EMS-CHEMIE N	590,0000	-2,48%	04/11/2025	590,0000	590,0000	0
ENA	0,6800	-5,56%	17:16	0,6800	0,7050	8.760
ENAGAS	13,8750	1,02%	04/11/2025	13,8750	13,8750	0
ENAV	4,5800	0,13%	17:35	4,5140	4,5800	2.381.270
ENDESA	31,8000	1,05%	04/11/2025	31,8000	31,8000	0
ENEL	8,957	1,62%	17:35	8,721	8,962	181.418.800
ENERGY	0,8440	1,93%	15:50	0,8200	0,8460	16.751
ENERGY TIME	3,72	0,54%	17:01	3,61	3,72	21.825
ENERTRONICA SANTERNO	0,8400		04/11/2025	0,8400	0,8400	0
ENERVIT	4,8600	-0,82%	17:35	4,7600	4,8600	25.470
ENGIE	20,800	1,22%	14:57	20,670	20,800	13.068
ENI	15,910	-0,26%	17:38	15,672	15,910	165.774.816
ENOVIX CORP	9,9730	-3,36%	04/11/2025	9,9730	9,9730	0
Enphase Energy	26,0850	-1,57%	17:35	25,9000	26,2000	5.305
ENSIGN GROUP INC/THE	163,0000	3,82%	04/11/2025	163,0000	163,0000	0

1 2 »