BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E.ON	8,792	-0,66	17:35:36	8,758	8,864	26.006
ECOSUNTEK	7,90	-1,25	17:35:16	7,70	7,90	280
EDILIZIACROBATICA	5,30	-0,38	17:35:59	5,26	5,44	1.820
EDISON R	1,065	-0,47	17:35:40	1,050	1,070	62.148
EEMS	0,0850	-0,93	17:35:12	0,0850	0,0906	320.667
EL.EN	28,65	+0,35	17:35:31	28,35	28,95	40.304
ELES	3,82	-4,50	17:35:11	3,72	4,00	81.000
ELETTRA INVESTIMENTI	8,00	0,00	17:35:12	8,00	8,00	250
ELICA	3,040	+0,16	17:35:38	2,940	3,045	47.668
EMAK	1,140	-0,87	17:35:51	1,118	1,180	149.342
ENAV	3,632	+1,28	17:37:22	3,572	3,662	775.670
ENEL	8,861	+0,32	20:30:00	8,844	8,869	35.996
ENERGICA MOTOR COMPANY	1,770	0,00	17:35:54	1,755	1,790	17.000
ENERTRONICA SANTERNO	0,966	-0,21	17:35:27	0,876	0,966	41.700
ENERVIT	3,35	+1,21	17:35:20	3,27	3,35	760
ENGIE	13,510	-2,10	17:35:17	13,500	13,800	15.978
ENI	8,808	-2,19	20:30:00	8,785	8,849	208.350
EPRICE	0,0682	-2,15	17:35:56	0,0680	0,0697	1.484.904
EQUITA GROUP	2,59	-0,77	17:38:53	2,55	2,63	9.757
ERG	25,32	+0,88	17:35:09	25,00	25,32	293.301
ESAUTOMOTION	2,88	-4,00	17:35:09	2,88	3,05	8.500
ESI	2,84	-0,70	17:35:27	2,80	2,90	21.750
ESPRINET	9,89	-1,88	17:35:16	9,70	10,20	468.812
ESSILORLUXOTTICA	123,65	-2,14	17:35:35	123,35	125,65	2.545
EUKEDOS	1,14	+2,70	17:35:13	1,12	1,14	3.300
EURO COSMETIC	6,72	-1,18	17:35:05	6,72	6,88	2.000
EUROTECH	4,838	-1,35	17:35:20	4,814	4,968	201.567
EVISO	2,04	-1,92	17:35:22	2,02	2,12	58.105
EVONIK INDUSTRIES	0,00		00:00:00	0,00	0,00	0.0
EXOR	64,86	-2,11	20:30:00	64,64	65,28	616