Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 3,96% Ora12:18 0,5100 0,5250 9.280
E-NOVIA 2,0000 Data19/02/2026 2,0000 2,0000 0
E.ON 18,3750 -2,03% Ora15:39 18,2800 18,5350 17.776
E.P.H. 0,0938 -0,21% Ora16:33 0,0910 0,0950 8.778
E.T.S. Engineering and Technical Services 5,0800 -0,39% Ora16:55 4,9200 5,0800 4.476
Eastman Chemical 67,0200 -1,90% Data19/02/2026 67,0200 67,0200 0
Eaton Corp PLC 323,3500 -1,69% Data19/02/2026 323,3500 323,3500 0
EBAY 72,8400 4,67% Data19/02/2026 72,8400 72,8400 0
ECHOSTAR CORP-A 98,5000 1,03% Data19/02/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 14,7800 -0,61% Data19/02/2026 14,7800 14,7800 0
ECOLAB 256,8000 0,35% Data19/02/2026 256,8000 256,8000 0
ECOMEMBRANE 4,4000 -0,45% Ora10:47 4,3200 4,4000 6.096
ECOSUNTEK 2,2400 0,90% Ora15:36 2,2400 2,2600 22.008
EDGELAB 5,6800 9,65% Ora16:01 5,2800 5,6800 13.790
EDIL SAN FELICE 4,4000 Ora12:57 4,4000 4,4200 6.384
EDILIZIACROBATICA 4,9600 -3,88% Ora17:29 4,9600 5,1600 27.842
Edison Intern 61,5000 2,50% Data19/02/2026 61,5000 61,5000 0
EDISON R 2,1800 -6,44% Ora17:35 2,1800 2,3100 1.135.500
EDWARDS LIFESCIENCES 66,1400 -0,75% Data19/02/2026 66,1400 66,1400 0
EGOMNIA 0,5000 Data19/02/2026 0,5000 0,5000 0
EL.EN. 14,4900 3,35% Ora17:36 14,0000 14,4900 1.127.410
Electrolux 7,5160 -11,43% Ora13:19 7,2300 7,5160 9.563
ELECTRONIC ARTS 169,9400 0,28% Data19/02/2026 169,9400 169,9400 0
Elekta 5,2050 0,58% Data19/02/2026 5,2050 5,2050 0
ELES 3,2300 1,57% Ora17:35 3,1800 3,3300 375.350
ELEVANCE HEALTH 299,2000 3,53% Ora11:59 299,2000 299,2000 2.992
ELF BEAUTY INC 76,7200 4,95% Ora17:35 74,2000 78,3200 10.141
ELI LILLY & COMPANY 864,0000 0,22% Ora17:35 861,1000 869,0000 172.963
ELICA 1,3250 Ora17:35 1,3100 1,3400 7.751
Elisa Oyj 46,7600 5,70% Data19/02/2026 46,7600 46,7600 0
ELSA SOLUTIONS 2,1200 2,91% Ora12:38 2,0200 2,1200 10.520
EMAK 0,9180 0,11% Ora17:35 0,9160 0,9280 65.068
EMCOR GROUP INC 679,2000 0,38% Data19/02/2026 679,2000 679,2000 0
EMERSON ELECTRIC 128,5800 -0,33% Data19/02/2026 128,5800 128,5800 0
EMMA VILLAS 1,3900 Data19/02/2026 1,3900 1,3900 0
EMS-CHEMIE N 685,0000 Data19/02/2026 685,0000 685,0000 0
ENA 0,8100 -1,22% Ora09:58 0,8000 0,8300 3.650
ENAGAS 14,8000 -2,28% Ora09:38 14,8000 14,8000 19.980
ENAV 5,4800 0,74% Ora17:36 5,3600 5,5000 4.627.282
ENDESA 31,2700 -4,40% Ora15:28 31,2700 31,2700 4.878
ENEL 8,9570 -3,59% Ora17:39 8,8080 9,1290 563.278.720
ENERGY 0,6520 -8,17% Ora17:35 0,6520 0,7200 13.949
ENERGY TIME 3,6200 Ora17:07 3,6200 3,6200 1.810
ENERTRONICA SANTERNO 0,8400 Data19/02/2026 0,8400 0,8400 0
ENERVIT 4,1000 0,99% Ora17:25 4,0000 4,1200 77.786
ENGIE 26,3700 -1,64% Ora17:01 26,3700 26,6000 82.268
ENI 18,6380 1,39% Ora17:39 18,4800 18,6640 206.870.112
ENOVIX CORP 5,0290 -0,48% Data19/02/2026 5,0290 5,0290 0
Enphase Energy 37,9100 -2,70% Ora17:29 37,5000 38,3900 20.899
ENSIGN GROUP INC/THE 174,0000 -3,33% Data19/02/2026 174,0000 174,0000 0