Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5400		27/01/2026	0,5400	0,5400	0
E-NOVIA	2,0000		27/01/2026	2,0000	2,0000	0
E.ON	17,5300	0,78%	17:23	17,4300	17,5650	33.320
E.P.H.	0,1075	-1,83%	17:11	0,1000	0,1100	196.063
E.T.S. Engineering and Technical Services	5,0800		27/01/2026	5,0800	5,0800	0

Eastman Chemical	57,3600	-0,93%	27/01/2026	57,3600	57,3600	0
Eaton Corp PLC	280,0000	1,08%	15:29	280,0000	280,0000	15.680
EBAY	78,5500	-1,59%	27/01/2026	78,5500	78,5500	0
ECHOSTAR CORP-A	100,0000	-2,91%	16:27	100,0000	103,0000	1.130
ECKERT & ZIEGLER	15,5900	-3,29%	27/01/2026	15,5900	15,5900	0
ECOLAB	236,7000	-0,63%	27/01/2026	236,7000	236,7000	0
ECOMEMBRANE	3,60	-2,17%	11:02	3,60	3,60	2.880
ECOSUNTEK	2,4800	0,81%	17:23	2,4600	2,5000	41.636
EDGELAB	5,72	-2,39%	15:44	5,72	5,72	2.860
EDIL SAN FELICE	4,73	-1,87%	15:01	4,73	4,84	14.206
EDILIZIACROBATICA	4,9200	9,33%	17:35	4,5000	4,9400	61.188
Edison Intern	51,9800	0,42%	27/01/2026	51,9800	51,9800	0
EDISON R	2,4400	0,83%	17:35	2,4150	2,4400	230.884
EDWARDS LIFESCIENCES	69,9800	-1,10%	27/01/2026	69,9800	69,9800	0
EGOMNIA	0,5000		27/01/2026	0,5000	0,5000	0

EL.EN.	14,1100	0,07%	17:35	13,8500	14,1700	906.277
Electrolux	6,0780	0,10%	27/01/2026	6,0780	6,0780	0
ELECTRONIC ARTS	170,9400	-0,55%	27/01/2026	170,9400	170,9400	0
Elekta	5,7900	0,70%	27/01/2026	5,7900	5,7900	0
ELES	3,20		17:10	3,18	3,20	182.020
ELEVANCE HEALTH	276,100	-11,76%	27/01/2026	276,100	276,100	0
ELF BEAUTY INC	75,0400	0,27%	27/01/2026	75,0400	75,0400	0
ELI LILLY & COMPANY	887,800	-0,99%	17:35	881,100	897,300	306.307
ELICA	1,4750	-1,01%	17:29	1,4700	1,5050	9.674
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	34,3200	-5,77%	27/01/2026	34,3200	34,3200	0
ELSA SOLUTIONS	2,40	1,69%	14:40	2,40	2,44	7.240
EMAK	0,942	-0,84%	17:35	0,942	0,958	31.837
EMCOR GROUP INC	596,4000	-2,07%	27/01/2026	596,4000	596,4000	0
EMERSON ELECTRIC	124,900	0,06%	12:02	124,900	124,900	2.123
EMMA VILLAS	1,60	-3,03%	15:27	1,60	1,60	3.200
EMS-CHEMIE N	660,0000	-0,75%	27/01/2026	660,0000	660,0000	0
ENA	0,8500	-1,73%	17:06	0,8200	0,8500	11.735
ENAGAS	13,7400	0,15%	27/01/2026	13,7400	13,7400	0
ENAV	4,8020	0,92%	17:35	4,7560	4,8220	1.594.277
ENDESA	31,0400	1,01%	27/01/2026	31,0400	31,0400	0
ENEL	9,252	1,51%	17:35	9,064	9,252	198.114.384
ENERGY	0,7280	-2,67%	16:21	0,7160	0,7440	10.899
ENERGY TIME	3,50		16:06	3,50	3,52	3.510
ENERTRONICA SANTERNO	0,8400		27/01/2026	0,8400	0,8400	0
ENERVIT	3,9000		13:54	3,8800	3,9600	27.902
ENGIE	24,4900	-0,16%	16:21	24,3100	26,9000	85.554
ENI	16,950	1,04%	17:39	16,608	16,950	150.605.680
ENOVIX CORP	6,020	-14,72%	17:19	6,020	6,020	7.970
Enphase Energy	33,4600	1,69%	17:07	32,4500	33,4700	86.555

1 2 »