BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E.ON	9,7500	+0,92	14:25:09	9,7290	9,7500	2.250
ECOSUNTEK	0,0000		00:00:00	0,0000	0,0000	0.0
EDISON R	0,9700	+0,41	13:25:22	0,9600	0,9700	66.785
EEMS	0,0720	-2,44	09:37:05	0,0720	0,0720	460
EI TOWERS	56,9000	+0,18	14:27:01	56,8000	57,0000	107.689
EL.EN	29,3000	+0,96	14:24:30	29,1000	29,5000	15.373
ELETTRA INVESTIMENTI	10,5500	0,00	14:09:37	10,3000	10,7500	10.000
ELICA	2,1850	+0,23	11:26:25	2,1600	2,1850	3.860
EMAK	1,2220	+1,15	14:11:53	1,2020	1,2320	107.459
ENAV	4,4460	+0,27	14:26:59	4,4060	4,4740	290.473
ENEL	4,9030	+0,51	14:26:59	4,8750	4,9250	11.437.326
ENERGICA MOTOR COMPANY	4,2800	+0,95	14:10:21	4,2500	4,3300	24.500
ENERGY LAB	0,0000		00:00:00	0,0000	0,0000	0.0
ENERTRONICA	2,1900	+0,46	13:24:11	2,1600	2,2100	4.200
ENERVIT	3,1100	+1,63	11:38:59	3,0900	3,1100	2.000
ENGIE	13,4050	-0,96	10:07:20	13,4050	13,4050	50
ENGINEERING	0,0000		00:00:00	0,0000	0,0000	0.0
ENI	16,0880	-0,06	14:26:44	16,0740	16,2460	3.590.589
EPRICE	1,4300	0,00	14:18:32	1,4180	1,4480	3.010
EPS EQUITA PEP2	9,6000	+0,39	12:26:37	9,6000	9,6010	5.233
EQUITA GROUP	3,2350	0,00	14:15:09	3,2350	3,2350	1.000
ERG	19,5400	-0,15	14:22:10	19,4900	19,7500	80.291
ERGY CAPITAL	0,0000		00:00:00	0,0000	0,0000	0.0
ESAUTOMOTION	3,7000	-3,39	14:01:13	3,6900	3,9500	83.500
ESPRINET	3,8500	-0,65	14:26:29	3,8400	3,9150	82.330
ESSILOR INTERNATIONAL	122,7000	-0,81	12:31:24	122,7000	122,7000	5
EUKEDOS	0,9540	-2,25	10:59:28	0,9500	0,9720	3.109
EUROTECH	2,5550	-0,58	14:19:08	2,5550	2,6100	177.815
EVONIK INDUSTRIES	0,0000		00:00:00	0,0000	0,0000	0.0
EXOR	58,1000	-0,17	14:26:43	57,9800	58,6400	73.430