Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 -6,25% Ora17:35 0,4940 0,5400 42.546
E-NOVIA 2,0000 Data06/02/2026 2,0000 2,0000 0
E.ON 17,710 1,46% Ora16:56 17,710 17,790 5.337
E.P.H. 0,0980 -2,97% Ora17:35 0,0960 0,1015 38.772
E.T.S. Engineering and Technical Services 5,10 -1,54% Ora14:16 5,10 5,10 1.530
Eastman Chemical 65,7400 1,26% Data06/02/2026 65,7400 65,7400 0
Eaton Corp PLC 306,5000 1,47% Ora15:36 303,1000 306,5000 23.463
EBAY 74,120 2,22% Ora11:36 74,120 74,120 5.485
ECHOSTAR CORP-A 93,5000 1,63% Data06/02/2026 93,5000 93,5000 0
ECKERT & ZIEGLER 15,3900 1,65% Data06/02/2026 15,3900 15,3900 0
ECOLAB 244,1000 0,16% Data06/02/2026 244,1000 244,1000 0
ECOMEMBRANE 5,5000 -0,90% Ora17:38 5,1500 5,7500 417.460
ECOSUNTEK 2,46 0,82% Ora16:47 2,40 2,46 6.804
EDGELAB 5,4200 Data06/02/2026 5,4200 5,4200 0
EDIL SAN FELICE 4,4900 -3,23% Ora17:35 4,3500 4,4900 13.788
EDILIZIACROBATICA 4,82 -2,03% Ora17:35 4,75 4,97 17.320
Edison Intern 54,040 0,75% Ora13:58 54,040 54,040 5.404
EDISON R 2,4000 -0,21% Ora17:39 2,3950 2,4150 110.501
EDWARDS LIFESCIENCES 66,0600 -1,54% Data06/02/2026 66,0600 66,0600 0
EGOMNIA 0,5000 Data06/02/2026 0,5000 0,5000 0
EL.EN. 14,2400 0,35% Ora17:35 13,8600 14,2400 309.318
Electrolux 7,7200 2,52% Data06/02/2026 7,7200 7,7200 0
ELECTRONIC ARTS 168,9200 -0,04% Data06/02/2026 168,9200 168,9200 0
Elekta 5,1750 -0,48% Data06/02/2026 5,1750 5,1750 0
ELES 3,1700 -0,31% Ora16:25 3,1700 3,1800 28.580
ELEVANCE HEALTH 280,4000 -1,79% Data06/02/2026 280,4000 280,4000 0
ELF BEAUTY INC 67,300 -8,46% Ora15:55 67,300 67,300 1.010
ELI LILLY & COMPANY 887,700 1,07% Ora17:35 866,500 905,500 370.877
ELICA 1,4100 -0,35% Ora13:19 1,4000 1,4250 9.397
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 37,3400 -5,71% Data06/02/2026 37,3400 37,3400 0
ELSA SOLUTIONS 2,0000 -3,85% Ora16:54 2,0000 2,0200 21.130
EMAK 0,9300 0,22% Ora17:35 0,9260 0,9350 88.521
EMCOR GROUP INC 635,0000 3,69% Data06/02/2026 635,0000 635,0000 0
EMERSON ELECTRIC 132,0400 1,58% Data06/02/2026 132,0400 132,0400 0
EMMA VILLAS 1,5200 Data06/02/2026 1,5200 1,5200 0
EMS-CHEMIE N 675,0000 Data06/02/2026 675,0000 675,0000 0
ENA 0,805 -1,83% Ora16:07 0,800 0,805 9.245
ENAGAS 14,475 2,22% Ora12:10 14,475 14,475 724
ENAV 4,9640 -0,08% Ora17:35 4,9400 4,9740 686.429
ENDESA 31,800 3,18% Ora10:51 31,800 31,800 15.900
ENEL 9,478 -0,08% Ora17:35 9,439 9,544 172.720.240
ENERGY 0,754 1,89% Ora15:40 0,736 0,756 7.818
ENERGY TIME 3,6000 Data06/02/2026 3,6000 3,6000 0
ENERTRONICA SANTERNO 0,8400 Data06/02/2026 0,8400 0,8400 0
ENERVIT 4,10 Ora14:21 4,00 4,10 33.145
ENGIE 25,6300 1,42% Ora16:41 25,5900 25,9600 178.962
ENI 17,838 1,99% Ora17:38 17,534 17,898 240.803.088
ENOVIX CORP 5,215 5,49% Ora17:04 4,880 5,215 17.244
Enphase Energy 40,655 0,32% Ora17:19 39,665 43,325 70.698