BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E.ON	10,390	+0,56	13:38:58	10,344	10,418	2.750
ECOSUNTEK	8,30	+1,84	12:56:58	7,60	8,30	2.100
EDILIZIACROBATICA	6,75	+1,50	11:23:39	6,70	6,75	750
EDISON R	1,020	+0,99	12:53:34	1,010	1,020	118.705
EEMS	0,1595	-1,54	14:13:22	0,1550	0,1695	4.293.913
EL.EN	33,24	+1,65	14:18:37	32,80	33,40	31.656
ELES	5,08	+0,59	13:59:18	5,01	5,20	88.000
ELETTRA INVESTIMENTI	8,80	0,00	12:32:20	8,80	8,80	250
ELICA	3,505	-0,99	14:24:02	3,490	3,640	219.883
EMAK	0,919	-1,18	13:43:01	0,911	0,927	61.698
ENAV	5,850	+1,21	14:22:07	5,750	5,915	766.976
ENEL	7,778	+2,07	14:24:00	7,630	7,786	15.086.882
ENERGICA MOTOR COMPANY	2,29	-1,29	13:27:14	2,24	2,35	63.500
ENERGY LAB	0,000		00:00:00	0,000	0,000	0.0
ENERTRONICA SANTERNO	1,290	0,00	13:43:24	1,260	1,300	5.100
ENERVIT	3,33	-0,60	12:27:01	3,33	3,39	610
ENGIE	15,700	+1,75	14:15:06	15,570	15,705	8.216
ENI	13,546	+0,65	14:23:56	13,464	13,618	5.171.878
EPRICE	0,4460	-5,71	14:22:41	0,4455	0,4750	238.359
EQUITA GROUP	2,80	-1,06	14:16:01	2,77	2,86	46.543
ERG	21,48	-0,37	14:22:58	21,24	21,70	140.311
ESAUTOMOTION	2,45	0,00	11:56:29	2,40	2,45	5.000
ESPRINET	5,16	+0,98	14:22:35	5,08	5,19	206.198
ESSILORLUXOTTICA	139,00	-0,14	14:23:30	139,00	140,35	1.202
EUKEDOS	0,965	0,00	12:25:03	0,965	0,970	1.860
EUROTECH	7,89	+3,27	14:24:20	7,66	7,89	208.371
EVONIK INDUSTRIES	0,00		00:00:00	0,00	0,00	0.0
EXOR	73,56	+1,63	14:21:24	72,50	73,60	264.352
EXPERT SYSTEM	2,98	-1,00	14:17:43	2,94	3,05	98.543
EXPRIVIA	0,821	-1,56	12:38:05	0,813	0,846	83.430