BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E.ON	9,071	-0,19	17:35:26	8,986	9,132	14.272
ECOSUNTEK	0,00		00:00:00	0,00	0,00	0.0
EDILIZIACROBATICA	7,90	+0,64	17:35:58	7,90	7,90	4.050
EDISON R	1,000	+0,20	17:35:40	0,998	1,010	78.831
EEMS	0,0616	-2,84	17:35:26	0,0616	0,0638	7.434
EI TOWERS	0,0		00:00:00	0,0	0,0	0.0
EL.EN	23,96	-2,52	17:35:42	23,56	24,96	146.990
ELES	5,25	+1,16	17:35:23	5,08	5,30	44.000
ELETTRA INVESTIMENTI	9,35	-1,06	17:35:07	9,35	9,35	250
ELICA	2,210	-2,64	17:35:33	2,210	2,250	29.391
EMAK	0,918	+0,22	17:35:53	0,910	0,918	83.293
ENAV	5,090	-0,29	17:35:32	5,090	5,145	178.529
ENEL	6,608	-0,11	20:30:00	6,580	6,632	751.036
ENERGICA MOTOR COMPANY	2,23	+1,36	17:35:35	2,20	2,23	10.000
ENERGY LAB	0,000		00:00:00	0,000	0,000	0.0
ENERTRONICA	1,340	-0,74	17:35:26	1,245	1,380	49.800
ENERVIT	3,06	-1,29	17:35:01	2,97	3,10	8.053
ENGIE	14,450	+1,33	17:35:16	14,360	14,465	6.112
ENI	14,572	+1,10	20:30:00	14,454	14,598	106.061
EPRICE	0,622	+18,70	17:35:48	0,530	0,636	1.766.996
EPS EQUITA PEP2	0,00		00:00:00	0,00	0,00	0.0
EQUITA GROUP	2,63	+0,77	17:35:29	2,60	2,63	19.742
ERG	18,75	-1,11	17:35:55	18,61	19,10	307.566
ESAUTOMOTION	3,07	-0,32	17:35:07	3,04	3,07	3.000
ESPRINET	3,720	0,00	17:35:42	3,675	3,740	162.510
ESSILORLUXOTTICA	130,00	-0,65	17:35:28	130,00	133,85	3.587
EUKEDOS	1,01	-2,88	17:35:08	1,01	1,04	7.990
EUROTECH	7,40	-1,46	17:35:59	7,22	7,52	718.091
EVONIK INDUSTRIES	0,00		00:00:00	0,00	0,00	0.0
EXOR	63,14	-0,72	17:35:33	62,92	63,76	386.814