Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5850 -2,50% Ora17:35 0,5800 0,5900 11.720
E-NOVIA 2,0000 Data30/12/2025 2,0000 2,0000 0
E.ON 16,0200 Data30/12/2025 16,0200 16,0200 0
E.P.H. 0,1100 -6,78% Ora17:35 0,1065 0,1180 112.089
E.T.S. Engineering and Technical Services 5,2000 Ora10:49 5,2000 5,2000 3.120
Eastman Chemical 54,1400 0,67% Data30/12/2025 54,1400 54,1400 0
Eaton Corp PLC 273,3000 -0,47% Data30/12/2025 273,3000 273,3000 0
EBAY 74,5900 3,51% Ora10:18 72,9000 74,8800 40.691
ECHOSTAR CORP-A 93,0000 3,33% Data30/12/2025 93,0000 93,0000 0
ECKERT & ZIEGLER 15,2300 -0,59% Data30/12/2025 15,2300 15,2300 0
ECOLAB 224,7000 -0,04% Data30/12/2025 224,7000 224,7000 0
ECOMEMBRANE 3,8600 Data30/12/2025 3,8600 3,8600 0
ECOSUNTEK 2,4200 2,54% Ora15:36 2,3800 2,4200 11.746
EDGELAB 6,6400 -2,35% Ora14:11 6,6400 6,6400 3.320
EDIL SAN FELICE 5,0000 Ora17:26 4,9900 5,0400 167.494
EDILIZIACROBATICA 4,4100 -1,34% Ora17:35 4,4100 4,5600 24.424
Edison Intern 51,1400 -0,31% Ora16:26 51,1400 51,5600 3.948
EDISON R 2,4150 1,26% Ora17:35 2,3850 2,4200 287.475
EDWARDS LIFESCIENCES 73,3000 -0,87% Data30/12/2025 73,3000 73,3000 0
EGOMNIA 0,5000 Data30/12/2025 0,5000 0,5000 0
EL.EN. 13,9200 -0,71% Ora17:35 13,8200 14,0000 2.747.679
Electrolux 5,6500 1,15% Data30/12/2025 5,6500 5,6500 0
ELECTRONIC ARTS 173,8000 -0,06% Data30/12/2025 173,8000 173,8000 0
Elekta 5,1400 0,29% Data30/12/2025 5,1400 5,1400 0
ELES 3,1800 0,63% Ora17:35 3,1500 3,2000 684.520
ELEVANCE HEALTH 297,0000 0,27% Data30/12/2025 297,0000 297,0000 0
ELF BEAUTY INC 66,6800 -0,42% Data30/12/2025 66,6800 66,6800 0
ELI LILLY & COMPANY 919,5000 -0,15% Ora17:01 913,6000 919,5000 113.668
ELICA 1,6650 -1,48% Ora17:35 1,6650 1,6950 5.600
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,2000 1,49% Ora17:25 38,2000 38,2000 38
ELSA SOLUTIONS 2,1400 5,94% Ora16:14 2,0400 2,1400 23.020
EMAK 0,9230 -0,22% Ora17:35 0,9170 0,9360 78.002
EMCOR GROUP INC 529,4000 -0,41% Data30/12/2025 529,4000 529,4000 0
EMERSON ELECTRIC 115,2800 0,12% Data30/12/2025 115,2800 115,2800 0
EMMA VILLAS 1,5200 Data30/12/2025 1,5200 1,5200 0
EMS-CHEMIE N 590,0000 Data30/12/2025 590,0000 590,0000 0
ENA 1,0700 -3,60% Ora16:18 1,0600 1,0900 21.390
ENAGAS 13,2650 0,57% Data30/12/2025 13,2650 13,2650 0
ENAV 4,7140 Ora17:35 4,7000 4,7180 1.042.874
ENDESA 30,8300 0,42% Ora16:06 30,7500 30,8300 23.109
ENEL 8,8770 0,71% Ora17:35 8,7760 8,8770 135.045.264
ENERGY 0,8000 Ora17:28 0,7820 0,8080 23.352
ENERGY TIME 3,5000 Data30/12/2025 3,5000 3,5000 0
ENERTRONICA SANTERNO 0,8400 Data30/12/2025 0,8400 0,8400 0
ENERVIT 3,6000 -5,76% Ora17:38 3,6000 3,9200 129.006
ENGIE 22,4400 0,09% Ora14:09 22,2200 22,4400 5.071
ENI 16,1400 1,03% Ora17:38 16,0080 16,1640 129.370.568
ENOVIX CORP 6,4170 1,78% Data30/12/2025 6,4170 6,4170 0
Enphase Energy 28,0800 -2,21% Ora16:50 27,8600 28,2400 14.102