Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5450 1,87% Ora10:20 0,5400 0,5450 2.165
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 17,2500 2,13% Ora09:51 16,8950 17,2500 34.844
E.P.H. 0,1460 1,74% Ora11:33 0,1420 0,1485 29.659
E.T.S. Engineering and Technical Services 5,3800 1,89% Data17/11/2025 5,3000 5,3800 9.684
Eastman Chemical 59,4600 1,99% Data17/11/2025 59,4600 59,4600 0
Eaton Corp PLC 283,8000 -0,37% Data17/11/2025 283,8000 283,8000 0
EBAY 72,1200 Data17/11/2025 72,1200 72,8600 36.060
ECHOSTAR CORP-A 109,0000 4,81% Data17/11/2025 109,0000 109,0000 0
ECKERT & ZIEGLER 16,1600 Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 3,7200 Data17/11/2025 3,7200 3,7200 2.976
ECOSUNTEK 2,4000 1,69% Ora11:21 2,3400 2,4400 23.506
EDGELAB 6,1800 -2,22% Data17/11/2025 6,1800 6,1800 6.180
EDIL SAN FELICE 4,93 -1,40% Ora11:29 4,85 4,94 26.781
EDILIZIACROBATICA 4,8800 -1,81% Ora09:58 4,8800 4,9800 4.263
Edison Intern 52,560 5,33% Ora11:23 52,540 52,560 19.970
EDISON R 2,4300 0,62% Ora11:41 2,4100 2,4300 64.088
EDWARDS LIFESCIENCES 74,1100 Data17/11/2025 74,1100 74,1100 0
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 14,4500 0,35% Ora11:36 14,3600 14,5000 135.097
Electrolux 6,0100 0,03% Data17/11/2025 6,0100 6,0100 0
ELECTRONIC ARTS 173,8200 Data17/11/2025 173,8200 173,8200 0
Elekta 5,6750 2,16% Data17/11/2025 5,6750 5,8300 2.196
ELES 3,1900 Ora10:08 3,1900 3,1900 19.140
ELEVANCE HEALTH 288,7000 Data17/11/2025 288,7000 290,2000 1.155
ELF BEAUTY INC 74,780 1,00% Ora11:26 74,780 74,780 10.469
ELI LILLY & COMPANY 919,1000 0,04% Ora11:27 919,1000 922,2000 51.543
ELICA 1,4950 -0,33% Ora11:28 1,4500 1,5250 82.140
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,9600 7,15% Data17/11/2025 35,9600 35,9600 0
ELSA SOLUTIONS 2,5000 2,46% Ora10:51 2,4600 2,5000 8.680
EMAK 0,9580 -2,24% Ora11:33 0,9580 0,9890 82.473
EMCOR GROUP INC 558,2000 -1,52% Data14/01/2026 558,2000 558,2000 0
EMERSON ELECTRIC 111,4400 Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,6900 Data17/11/2025 1,6600 1,6900 10.985
EMS-CHEMIE N 655,0000 7,38% Data17/11/2025 655,0000 655,0000 0
ENA 0,990 -1,00% Ora11:28 0,960 0,990 9.743
ENAGAS 13,935 0,54% Ora11:37 13,935 13,935 3.066
ENAV 4,7040 0,26% Ora11:38 4,6660 4,7100 253.984
ENDESA 32,1600 Data17/11/2025 32,1600 32,1600 0
ENEL 9,3440 0,25% Ora11:41 9,2800 9,3580 72.910.856
ENERGY 0,790 -0,50% Ora10:29 0,790 0,790 1.185
ENERGY TIME 3,5100 -1,96% Ora09:45 3,5100 3,5200 10.535
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 3,92 Ora11:19 3,92 3,92 31
ENGIE 23,7000 0,25% Ora09:00 23,7000 23,7000 948
ENI 16,4220 -1,78% Ora11:40 16,3400 16,6220 87.295.888
ENOVIX CORP 6,9160 3,42% Data17/11/2025 6,7400 6,9160 2.144
Enphase Energy 31,7200 2,12% Data17/11/2025 30,6400 32,0650 5.424