BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E.ON	9,4190	+0,12	17:35:53	9,3830	9,4300	3.656
ECOSUNTEK	6,4000	-1,84	17:35:24	6,4000	6,4000	70
EDISON R	0,9680	+0,41	17:35:58	0,9620	0,9720	169.169
EEMS	0,0794	-4,11	17:35:54	0,0794	0,0808	85.000
EI TOWERS	47,0000	+1,08	17:35:53	45,6500	47,4000	76.326
EL.EN	30,0000	+1,56	17:35:35	29,4800	30,0200	45.329
ELETTRA INVESTIMENTI	10,4000	0,00	00:00:00	0,0000	0,0000	0.0
ELICA	2,2650	-3,82	17:35:07	2,2650	2,3550	48.658
EMAK	1,2940	-1,82	17:35:05	1,2920	1,3340	237.012
ENAV	4,2360	+1,24	17:36:00	4,1740	4,2420	391.616
ENEL	4,8830	-0,33	20:30:00	4,8760	4,8900	30.512
ENERGICA MOTOR COMPANY	2,9500	+3,51	17:35:57	2,8400	2,9500	9.000
ENERGY LAB	0,4150	0,00	00:00:00	0,0000	0,0000	0.0
ENERTRONICA	2,4000	-3,23	17:35:30	2,4000	2,4400	1.200
ENERVIT	3,4100	-0,58	17:35:10	3,3800	3,4100	210
ENGIE	14,2950	-2,26	17:35:15	14,1000	14,2950	9.450
ENGINEERING	0,0000		00:00:00	0,0000	0,0000	0.0
ENI	16,1040	+0,50	20:30:00	16,0900	16,1340	24.053
EPRICE	1,5200	-0,78	17:35:08	1,5120	1,5520	19.733
EPS EQUITA PEP2	9,6550	+0,36	17:35:52	9,6550	9,6600	24.014
EQUITA GROUP	3,1900	-0,93	17:35:12	3,1800	3,2900	76.000
ERG	18,7100	+0,92	17:35:04	18,3200	18,8300	426.020
ERGY CAPITAL	0,0000		00:00:00	0,0000	0,0000	0.0
ESPRINET	4,1650	+0,73	17:35:47	4,1350	4,2250	115.626
ESSILOR INTERNATIONAL	115,5000	0,00	00:00:00	0,0000	0,0000	0.0
EUKEDOS	0,9640	-1,23	17:35:58	0,9260	0,9720	8.708
EUROTECH	2,0650	+4,93	17:35:07	1,9520	2,0750	246.699
EVONIK INDUSTRIES	31,8600	0,00	00:00:00	0,0000	0,0000	0.0
EXOR	64,9000	+1,22	17:36:16	64,1400	65,2000	318.500
EXPERT SYSTEM	1,2900	-0,77	17:35:51	1,2550	1,3000	15.000