Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6000 -1,64% Data17/12/2025 0,6000 0,6000 3.000
E-NOVIA 2,0000 Data17/12/2025 2,0000 2,0000 0
E.ON 15,690 1,88% Data17/12/2025 15,690 15,700 3.044
E.P.H. 0,1350 -3,57% Ora10:13 0,1310 0,1360 5.031
E.T.S. Engineering and Technical Services 5,3000 Data17/12/2025 5,3000 5,3000 0
Eastman Chemical 54,9200 0,44% Data17/12/2025 54,9200 54,9200 0
Eaton Corp PLC 269,1500 -3,39% Data17/12/2025 269,1500 278,6000 25.300
EBAY 70,7700 1,33% Data17/12/2025 70,7700 70,7700 0
ECHOSTAR CORP-A 87,0000 -2,25% Data17/12/2025 87,0000 87,0000 0
ECKERT & ZIEGLER 14,7000 -1,54% Data17/12/2025 14,7000 14,7000 0
ECOLAB 222,7000 0,59% Data17/12/2025 222,7000 222,7000 0
ECOMEMBRANE 3,8600 Ora09:38 3,8600 3,8600 1.544
ECOSUNTEK 2,3200 -1,69% Data17/12/2025 2,3200 2,3600 17.864
EDGELAB 5,2600 2,73% Data17/12/2025 5,2200 5,2600 10.520
EDIL SAN FELICE 4,75 -3,46% Ora10:08 4,72 5,06 28.023
EDILIZIACROBATICA 4,1200 -2,83% Ora10:19 4,1200 4,2100 7.052
Edison Intern 50,6000 2,39% Data17/12/2025 50,6000 50,6000 0
EDISON R 2,3350 -0,64% Ora10:14 2,3350 2,3450 3.332
EDWARDS LIFESCIENCES 72,9600 1,52% Data17/12/2025 72,9600 72,9600 0
EGOMNIA 0,5000 Data17/12/2025 0,5000 0,5000 0
EL.EN. 13,4800 -0,52% Ora10:15 13,4700 13,5300 51.379
Electrolux 5,6420 -0,63% Data17/12/2025 5,6420 5,6420 0
ELECTRONIC ARTS 174,1800 0,48% Data17/12/2025 174,1800 174,1800 0
Elekta 5,0900 Data17/12/2025 5,0900 5,0900 0
ELES 2,9100 0,34% Ora09:33 2,9100 2,9200 5.830
ELEVANCE HEALTH 295,0000 -2,41% Data17/12/2025 295,0000 295,0000 0
ELF BEAUTY INC 68,0000 -1,65% Data17/12/2025 68,0000 68,0000 0
ELI LILLY & COMPANY 884,2000 -1,16% Ora10:14 880,0000 885,6000 20.326
ELICA 1,680 -1,75% Data17/12/2025 1,660 1,710 23.790
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 34,3400 -3,10% Data17/12/2025 34,3400 34,3400 0
ELSA SOLUTIONS 1,9800 Data17/12/2025 1,9800 1,9800 0
EMAK 0,9100 1,68% Ora09:49 0,9100 0,9120 12.379
EMCOR GROUP INC 500,6000 -2,91% Data17/12/2025 500,6000 500,6000 0
EMERSON ELECTRIC 112,2000 -2,52% Data17/12/2025 112,2000 112,2000 0
EMMA VILLAS 1,63 1,87% Ora10:20 1,56 1,63 18.470
EMS-CHEMIE N 580,0000 Data17/12/2025 580,0000 580,0000 0
ENA 1,0200 10,87% Ora09:05 0,9300 1,0200 14.243
ENAGAS 13,4900 0,41% Data17/12/2025 13,4900 13,4900 0
ENAV 4,6240 -0,56% Ora10:20 4,6000 4,6420 299.694
ENDESA 30,4700 -0,75% Data17/12/2025 30,4000 30,7600 154.331
ENEL 8,6240 0,03% Ora10:20 8,5900 8,6690 24.301.008
ENERGY 0,8040 -0,74% Data17/12/2025 0,7820 0,8040 20.100
ENERGY TIME 3,4900 1,45% Data17/12/2025 3,4900 3,4900 3.490
ENERTRONICA SANTERNO 0,8400 Data17/12/2025 0,8400 0,8400 0
ENERVIT 3,8000 -0,52% Ora10:16 3,7600 3,8400 9.472
ENGIE 21,760 -0,09% Ora10:03 21,760 21,760 7.398
ENI 15,7220 0,54% Ora10:20 15,6960 15,7880 15.398.618
ENOVIX CORP 6,4180 -2,45% Data17/12/2025 6,4180 6,4400 32
Enphase Energy 27,2400 -0,07% Data17/12/2025 27,2400 27,9900 1.880