Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,3360	-2,33%	09:19	0,3360	0,3360	2.688
E-NOVIA	2,0000		09/11/2026	2,0000	2,0000	0
E.ON	19,1650	-0,13%	09:12	19,1650	19,1650	38
E.T.S. Engineering and Technical Services	7,0000	2,94%	09/11/2026	6,6500	7,0000	18.900
Eastman Chemical	58,7000	0,58%	09/11/2026	58,7000	58,7000	0
Eaton Corp PLC	320,6000	0,50%	09:46	317,8000	320,6000	3.192
EBAY	108,9400	-1,11%	09/11/2026	108,9400	108,9400	0
ECHOSTAR CORP-A	89,5900	6,69%	09/11/2026	89,5900	89,5900	0
ECHOSTAR CORP-A	89,5900	6,69%	09/11/2026	89,5900	89,5900	0
ECKERT & ZIEGLER	13,8100	-0,29%	09/11/2026	13,8100	13,8100	0
ECOLAB	272,0000	0,15%	09/11/2026	272,0000	272,0000	0
ECOMEMBRANE	6,45	-1,53%	09:55	6,45	6,45	1.290
ECOSUNTEK	3,06	1,32%	09:51	3,00	3,06	633
EDGELAB	3,9800		09/11/2026	3,9800	3,9800	0
EDIL SAN FELICE	4,0000		09/11/2026	4,0000	4,0000	0
EDILIZIACROBATICA	1,0900		09:57	1,0900	1,1500	22.348
Edison Intern	53,7400	0,07%	09/11/2026	53,7400	53,9600	5.535
EDISON R	1,8500	-1,39%	09:53	1,8500	1,8760	4.186
EDWARDS LIFESCIENCES	92,7800	2,84%	09/11/2026	92,7800	92,7800	0
EGOMNIA	0,5000		09/11/2026	0,5000	0,5000	0

EHI	9,8500	-0,50%	09/11/2026	9,8500	9,9000	29.550
EL.EN.	16,2700	1,06%	09:42	16,0100	16,3500	31.217
Electrolux	2,8030	1,30%	09/11/2026	2,8000	2,8030	5.606
Elekta	5,4150	-0,18%	09/11/2026	5,4150	5,4150	0
ELEVANCE HEALTH	374,8000	-1,91%	09/11/2026	374,8000	379,4000	7.496
ELF BEAUTY INC	105,8500	1,63%	09/11/2026	105,8500	106,6000	4.763
ELI LILLY & COMPANY	1.263,6000	1,28%	09:57	1.259,6000	1.265,0000	68.267
ELICA	1,1150	3,24%	09:52	1,0350	1,1150	50.422
Elisa Oyj	34,1800		09/11/2026	34,1800	34,1800	0
ELSA SOLUTIONS	2,4400		09/11/2026	2,4400	2,4400	0
EMAK	0,791	2,33%	09/11/2026	0,776	0,793	25.287
EMCOR GROUP INC	576,0000	4,77%	09/11/2026	558,2000	576,0000	2.880
EMERSON ELECTRIC	152,4000	4,35%	09/11/2026	152,4000	152,4000	0
EMMA VILLAS	1,1900	-1,65%	09/11/2026	1,1900	1,1900	2.975
EMS-CHEMIE N	910,0000	-2,15%	09/11/2026	910,0000	910,0000	0
ENA	0,5200	1,96%	09/11/2026	0,4980	0,5200	4.680
ENAGAS	17,9100	0,79%	09/11/2026	17,8700	17,9100	824
ENAV	5,3200		09:54	5,3150	5,3900	357.367
ENDESA	44,1900	-0,09%	09/11/2026	44,1900	44,5500	44
ENEL	9,8800	0,19%	09:58	9,8410	9,8950	17.885.532
ENERGY	0,1500		09/11/2026	0,1450	0,1590	13.500
ENERGY TIME	6,50		09:48	6,50	6,50	3.250
ENERVIT	4,5600		09:00	4,5600	4,5600	196
ENGIE	24,750	0,41%	09:56	24,750	24,750	11.880
ENI	24,7400	-0,98%	09:58	24,6700	24,8750	23.204.848
ENOVIX CORP	2,3950	5,27%	09/11/2026	2,3650	2,3950	5.849
Enphase Energy	25,1000	-3,14%	09/11/2026	24,7200	25,4650	36.746
ENSIGN GROUP INC/THE	162,7000	0,62%	09/11/2026	162,7000	162,7000	0
ENTEGRIS INC	126,0000	8,62%	09/11/2026	126,0000	126,0000	0
ENTERA	1,0500	1,94%	09:00	1,0500	1,0500	158

1 2 »