Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,220 -5,43% Ora10:48 1,200 1,260 8.630
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 12,7250 -1,43% Ora17:24 12,6400 12,7600 49.020
E.P.H. 0,0032 -5,88% Ora11:57 0,0032 0,0034 377
EBAY 46,7250 2,16% Ora17:22 46,7250 46,7250 7.009
ECKERT & ZIEGLER 44,2400 5,64% Ora11:30 44,2400 44,2400 221
ECOLAB 214,6000 5,40% Ora11:45 214,6000 214,6000 2.146
ECOMEMBRANE 5,84 -0,68% Ora10:31 5,84 5,88 27.024
ECOSUNTEK 20,1000 0,75% Ora10:14 20,1000 20,1000 2.814
EDIL SAN FELICE 3,17 0,00% Ora09:57 3,15 3,17 2.212
EDILIZIACROBATICA 12,4000 -0,40% Ora10:37 12,4000 12,5500 9.890
EDISON R 1,5880 -0,50% Ora12:05 1,5800 1,5940 52.540
EDWARDS LIFESCIENCES 84,7400 7,21% Ora12:02 84,7400 84,7400 14.830
EEMS 0,3020 -3,51% Ora09:50 0,3000 0,3180 3.283
EL.EN. 10,5400 3,23% Ora12:04 10,1000 10,5500 2.345.635
ELECTRONIC ARTS 123,5200 -0,74% Ora16:58 123,4200 123,5200 370
ELES 1,4750 5,73% Ora12:04 1,3850 1,5100 155.715
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 706,0000 -0,07% Ora10:38 702,5000 706,5000 13.408
ELICA 1,8850 -0,53% Ora11:51 1,8850 1,9200 12.650
ELIGO 1,8100 -9,50% Ora17:35 1,8100 1,8100 3.982
ELSA SOLUTIONS 4,5600 -2,15% Ora15:41 4,5600 4,5600 4.560
EMAK 1,0640 4,31% Ora12:05 1,0220 1,0760 305.329
EMERSON ELECTRIC 102,9500 2,34% Ora10:51 102,9500 102,9500 2.059
EMMA VILLAS 2,34 -2,50% Ora10:04 2,34 2,34 3.510
ENAGAS 13,3400 -0,97% Ora11:23 13,3400 13,3400 400
ENAV 3,3020 -0,66% Ora12:01 3,2840 3,3220 375.949
ENDESA 16,2600 0,84% Ora17:15 16,1350 16,2700 43.585
ENEL 6,0270 -0,77% Ora12:05 5,9850 6,0620 41.020.924
ENERGY 1,840 -1,08% Ora11:28 1,840 1,870 1.855
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,2000 0,63% Ora13:26 3,1800 3,2200 3.169
ENGIE 15,2800 2,21% Ora11:13 15,2800 15,3800 52.888
ENI 14,4180 1,42% Ora12:05 14,1900 14,4480 45.352.724
EPRCOMUNICAZIONE 1,2500 -3,85% Ora12:30 1,2500 1,2500 2.625
EQUITA GROUP 3,8100 0,53% Ora11:59 3,7900 3,8200 47.684
ERG 24,0000 -0,25% Ora12:01 23,7600 24,1600 3.932.340
ERICSSON 4,9325 -2,02% Ora15:53 4,9325 4,9325 1.973
ERREDUE 8,3400 0,48% Ora11:23 8,3400 8,3600 20.024
ESAUTOMOTION 3,7400 -0,53% Ora11:05 3,7400 3,7800 7.525
ESI 1,970 3,68% Ora10:50 1,970 1,970 1.773
ESPE 3,9400 -0,76% Ora10:59 3,8700 4,0000 87.855
ESPRINET 5,2400 -0,95% Ora12:01 5,1850 5,2750 500.772
ESSILORLUXOTTICA 206,7500 -0,05% Ora11:17 206,7500 207,6000 60.819
ESTEE LAUDER COMPANIES 136,000 -1,45% Ora10:54 136,000 136,500 17.985
ESTRIMA 0,5280 -6,71% Ora10:49 0,5280 0,5580 8.914
ETSY 61,6100 -5,90% Ora11:15 61,6100 61,6100 7.701
EUKEDOS 0,8060 -0,49% Ora16:51 0,8000 0,8060 1.732
EUROCOMMERCIAL PROPERTIES 20,1600 1,61% Ora17:14 19,8100 20,1600 12.843
EUROGROUP LAMINATIONS 3,6580 1,33% Ora11:56 3,5460 3,6660 335.336
×
Directa - Visual Trader