Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,690	3,76%	16:55	0,675	0,690	5.420
E-NOVIA	2,0000		19/11/2025	2,0000	2,0000	0
E.ON	15,4450	0,88%	17:10	15,3600	15,4450	29.172
E.P.H.	0,550	32,21%	17:35	0,430	0,550	151.410
E.T.S. Engineering and Technical Services	5,5900		19/11/2025	5,5900	5,5900	0

Eastman Chemical	49,8800	0,67%	19/11/2025	49,8800	49,8800	0
Eaton Corp PLC	295,9500	0,27%	19/11/2025	295,9500	295,9500	0
EBAY	70,000	-3,93%	16:57	70,000	70,510	2.032
ECHOSTAR CORP-A	60,00	3,45%	15:48	60,00	60,00	11.580
ECKERT & ZIEGLER	15,7100	-0,63%	19/11/2025	15,7100	15,7100	0
ECOLAB	224,8000	1,44%	19/11/2025	224,8000	224,8000	0
ECOMEMBRANE	3,6600		19/11/2025	3,6600	3,6600	0
ECOSUNTEK	2,10	1,94%	16:41	2,06	2,20	23.646
EDGELAB	5,36	-2,19%	14:56	5,36	5,36	2.680
EDIL SAN FELICE	5,0000	-7,06%	17:35	5,0000	5,6400	38.844
EDILIZIACROBATICA	4,7900	1,91%	17:35	4,5800	4,7900	12.853
Edison Intern	50,6600	0,52%	19/11/2025	50,6600	50,6600	0
EDISON R	2,4750	1,23%	17:35	2,4350	2,4950	352.170
EDWARDS LIFESCIENCES	73,7000	0,97%	19/11/2025	73,7000	73,7000	0
EEMS	0,1595	-1,54%	16:39	0,1540	0,1600	5.860

EGOMNIA	0,5000		19/11/2025	0,5000	0,5000	0
EL.EN.	11,5700	0,09%	17:35	11,3400	11,6000	829.800
Electrolux	4,9360	-2,37%	19/11/2025	4,9360	4,9360	0
ELECTRONIC ARTS	174,1800	0,38%	19/11/2025	174,1800	174,1800	0
Elekta	3,9020	-0,96%	19/11/2025	3,9020	3,9020	0
ELES	2,66	-0,37%	16:23	2,65	2,66	18.600
ELEVANCE HEALTH	276,3000	-2,19%	19/11/2025	276,3000	276,3000	0
ELI LILLY & COMPANY	908,90	1,73%	17:35	887,00	910,70	982.377
ELICA	1,6500	0,92%	17:26	1,6200	1,6500	10.001
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	39,0000	-0,86%	19/11/2025	39,0000	39,0000	0
ELSA SOLUTIONS	1,7800		19/11/2025	1,7800	1,7800	0
EMAK	0,9190	1,77%	17:37	0,9030	0,9190	86.150
EMERSON ELECTRIC	109,8000	-0,20%	19/11/2025	109,8000	109,8000	0
EMMA VILLAS	1,61	-2,42%	17:22	1,59	1,63	12.025
EMS-CHEMIE N	585,0000		19/11/2025	585,0000	585,0000	0
ENA	0,885	4,73%	17:10	0,805	0,885	8.860
ENAGAS	13,9550	-0,61%	19/11/2025	13,9550	13,9550	0
ENAV	4,5320	-0,79%	17:35	4,5100	4,5880	2.816.804
ENDESA	30,860	-4,49%	17:26	30,860	31,030	17.291
ENEL	8,732	-3,03%	17:36	8,732	8,946	211.346.288
ENERGY	0,8200	-0,49%	17:35	0,8100	0,8320	23.706
ENERGY TIME	3,3800		19/11/2025	3,3800	3,3800	0
ENERTRONICA SANTERNO	0,8400		19/11/2025	0,8400	0,8400	0
ENERVIT	3,8600	2,12%	17:35	3,7600	3,9000	72.345
ENGIE	21,750	-0,55%	16:38	21,530	21,750	37.994
ENI	16,218	-0,69%	17:38	16,106	16,480	130.698.080
ENOVIX CORP	6,7320	6,28%	19/11/2025	6,7320	6,7320	0
Enphase Energy	24,1150	-2,64%	15:59	23,7700	24,1150	29.807
ENSIGN GROUP INC/THE	154,0000	0,65%	19/11/2025	154,0000	154,0000	0

1 2 »