Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6750 -2,17% Ora09:06 0,6750 0,6750 2.700
E-NOVIA 2,0000 Data20/11/2025 2,0000 2,0000 0
E.ON 15,4250 0,36% Data20/11/2025 15,4250 15,4250 0
E.P.H. 0,526 -4,36% Ora17:29 0,485 0,596 319.885
E.T.S. Engineering and Technical Services 5,500 -1,61% Ora17:19 5,450 5,500 3.285
Eastman Chemical 49,8700 -0,02% Data20/11/2025 49,8700 49,8700 0
Eaton Corp PLC 306,3000 -8,29% Ora15:46 306,3000 306,3000 26.036
EBAY 70,8300 1,32% Data20/11/2025 70,8300 70,8300 0
ECHOSTAR CORP-A 59,5000 -0,83% Data20/11/2025 59,5000 59,5000 0
ECKERT & ZIEGLER 15,4700 -1,53% Data20/11/2025 15,4700 15,4700 0
ECOLAB 236,5000 -1,54% Ora09:32 236,5000 236,5000 9.933
ECOMEMBRANE 3,6600 Data20/11/2025 3,6600 3,6600 0
ECOSUNTEK 2,10 Ora17:35 2,04 2,10 7.266
EDGELAB 4,98 -7,09% Ora12:38 4,98 5,26 17.860
EDIL SAN FELICE 5,00 Ora15:58 5,00 5,02 10.992
EDILIZIACROBATICA 4,8000 0,21% Ora17:35 4,6900 4,8100 11.660
Edison Intern 51,5600 1,78% Data20/11/2025 51,5600 51,5600 0
EDISON R 2,4800 0,20% Ora17:35 2,4450 2,4900 214.870
EDWARDS LIFESCIENCES 74,0400 0,46% Data20/11/2025 74,0400 74,0400 0
EEMS 0,1595 Ora16:56 0,1570 0,1600 5.344
EGOMNIA 0,5000 Data20/11/2025 0,5000 0,5000 0
EL.EN. 11,7000 1,12% Ora17:35 11,5000 11,7500 881.048
Electrolux 5,0360 2,03% Data20/11/2025 5,0360 5,0360 0
ELECTRONIC ARTS 175,3200 0,65% Data20/11/2025 175,3200 175,3200 0
Elekta 3,9280 0,67% Data20/11/2025 3,9280 3,9280 0
ELES 2,66 Ora12:32 2,66 2,66 2.660
ELEVANCE HEALTH 275,4000 -0,33% Data20/11/2025 275,4000 275,4000 0
ELI LILLY & COMPANY 911,0000 0,23% Ora17:37 906,1000 916,4000 621.871
ELICA 1,6750 1,52% Ora17:35 1,6750 1,7200 68.284
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,0000 Data20/11/2025 39,0000 39,0000 0
ELSA SOLUTIONS 1,8000 1,12% Ora14:31 1,7400 1,8000 21.185
EMAK 0,9180 -0,11% Ora17:35 0,9110 0,9260 39.117
EMERSON ELECTRIC 110,3400 0,49% Data20/11/2025 110,3400 111,7800 9.379
EMMA VILLAS 1,67 3,73% Ora15:09 1,55 1,67 17.250
EMS-CHEMIE N 585,0000 Data20/11/2025 585,0000 585,0000 0
ENA 0,8300 -6,21% Ora17:24 0,8100 0,9000 19.643
ENAGAS 14,0800 0,90% Data20/11/2025 14,0800 14,0800 0
ENAV 4,5900 1,28% Ora17:37 4,5260 4,6100 5.538.313
ENDESA 31,3100 1,72% Data20/11/2025 31,0100 31,3100 3.131
ENEL 8,789 0,65% Ora17:38 8,732 8,843 165.968.320
ENERGY 0,830 1,22% Ora12:28 0,810 0,830 1.227
ENERGY TIME 3,35 -0,89% Ora17:18 3,32 3,36 45.085
ENERTRONICA SANTERNO 0,8400 Data20/11/2025 0,8400 0,8400 0
ENERVIT 3,8600 Ora15:17 3,7600 3,9800 75.710
ENGIE 21,780 0,14% Ora15:34 21,660 21,800 38.797
ENI 16,296 0,48% Ora17:38 16,280 16,408 115.971.048
ENOVIX CORP 6,5860 -2,17% Data20/11/2025 6,5860 6,5860 0
Enphase Energy 23,9700 -0,60% Ora09:24 23,8700 23,9700 1.626
ENSIGN GROUP INC/THE 158,0000 2,60% Data20/11/2025 158,0000 158,0000 0