BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E.ON	8,8900	+2,20	17:35:42	8,7300	8,8900	18.150
ECOSUNTEK	0,0000		00:00:00	0,0000	0,0000	0.0
EDISON R	0,9460	0,00	17:35:30	0,9380	0,9480	80.212
EEMS	0,0724	+2,55	17:35:23	0,0720	0,0724	14.000
EI TOWERS	56,9000	0,00	17:35:25	56,8000	57,0000	38.859
EL.EN	22,7000	+2,25	17:35:17	22,1600	22,7000	86.907
ELETTRA INVESTIMENTI	10,3000	+0,49	17:35:55	10,2000	10,5000	1.250
ELICA	2,2400	-2,18	17:35:47	2,2400	2,3200	17.100
EMAK	1,3980	-0,57	17:35:09	1,3820	1,4140	213.634
ENAV	4,2400	+0,57	17:35:47	4,2000	4,2400	315.798
ENEL	4,6380	+1,98	20:30:00	4,6000	4,6420	56.848
ENERGICA MOTOR COMPANY	4,0700	+0,25	17:35:31	4,0400	4,1100	11.000
ENERGY LAB	0,0000		00:00:00	0,0000	0,0000	0.0
ENERTRONICA	2,2900	+0,44	17:35:58	2,2300	2,2900	2.400
ENERVIT	3,1800	+2,25	17:35:01	3,1200	3,1900	4.740
ENGIE	12,6500	+2,02	17:35:51	12,1400	12,6500	38.578
ENGINEERING	0,0000		00:00:00	0,0000	0,0000	0.0
ENI	16,3520	+0,09	20:30:00	16,3320	16,3700	50.090
EPRICE	1,7600	+6,02	17:36:30	1,6660	1,8300	513.514
EPS EQUITA PEP2	0,0000		00:00:00	0,0000	0,0000	0.0
EQUITA GROUP	3,2400	-0,31	17:35:05	3,2400	3,2750	19.500
ERG	17,5500	+0,57	17:36:00	17,4800	17,7100	199.026
ERGY CAPITAL	0,0000		00:00:00	0,0000	0,0000	0.0
ESAUTOMOTION	3,5900	+1,70	17:35:18	3,5450	3,6000	38.500
ESPRINET	3,8650	-0,51	17:35:11	3,8650	3,9600	138.064
ESSILOR INTERNATIONAL	0,0000		00:00:00	0,0000	0,0000	0.0
EUKEDOS	0,9500	0,00	17:35:44	0,9180	0,9580	15.012
EUROTECH	3,5750	-1,52	17:35:09	3,5500	3,7500	985.974
EVONIK INDUSTRIES	32,7000	+1,74	17:35:41	32,7000	32,7000	75
EXOR	58,0000	+1,08	20:30:00	57,9600	58,0800	90