BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
E.ON	10,340	-0,19	17:35:23	10,340	10,485	3.597
ECOSUNTEK	7,80	+2,63	17:35:52	7,40	7,80	1.820
EDILIZIACROBATICA	5,92	-1,00	17:35:32	5,90	6,00	5.073
EDISON R	0,960	+2,56	17:35:36	0,930	0,970	71.701
EEMS	0,1045	+2,45	17:35:12	0,1020	0,1045	78.621
EL.EN	22,90	-0,65	17:35:16	22,50	23,60	100.849
ELES	2,96	-2,63	17:35:50	2,95	3,05	20.000
ELETTRA INVESTIMENTI	6,75	-2,17	17:35:23	6,75	6,90	750
ELICA	2,760	+0,73	17:35:22	2,615	2,760	106.981
EMAK	0,689	0,00	17:35:27	0,689	0,708	33.438
ENAV	4,188	+1,06	17:35:36	4,122	4,194	500.947
ENEL	7,925	+0,65	20:30:00	7,914	7,933	39.394
ENERGICA MOTOR COMPANY	2,010	+0,50	17:35:13	1,970	2,030	8.500
ENERTRONICA SANTERNO	1,230	-0,81	17:35:52	1,220	1,250	3.900
ENERVIT	2,94	0,00	17:35:17	2,93	2,96	3.203
ENGIE	0,000		00:00:00	0,000	0,000	0.0
ENI	8,739	+0,75	20:30:00	8,722	8,750	68.980
EPRICE	0,3335	-5,52	17:35:54	0,3330	0,3700	1.099.540
EQUITA GROUP	2,44	0,00	17:35:02	2,37	2,47	20.414
ERG	20,40	-2,30	17:35:57	20,30	20,96	176.088
ESAUTOMOTION	1,890	-1,31	17:35:55	1,890	1,900	3.000
ESPRINET	3,985	+4,05	17:35:30	3,825	3,985	154.435
ESSILORLUXOTTICA	119,20	+0,93	17:35:45	118,40	121,00	2.179
EUKEDOS	0,880	+3,53	17:37:33	0,830	0,880	5.979
EUROTECH	5,525	+1,38	17:35:23	5,460	5,660	434.960
EVONIK INDUSTRIES	23,78	+4,44	17:35:00	23,78	23,78	100
EXOR	51,74	+1,85	20:30:00	51,44	51,78	118
EXPERT SYSTEM	2,935	-0,17	17:35:36	2,910	2,935	21.797
EXPRIVIA	0,800	+3,63	17:35:29	0,756	0,802	63.943