Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,620		13:04	0,620	0,620	2.480
E-NOVIA	2,0000		02/12/2025	2,0000	2,0000	0
E.ON	15,2600	0,39%	02/12/2025	15,2600	15,2600	0
E.P.H.	0,3780	-9,13%	17:35	0,3760	0,4150	72.729
E.T.S. Engineering and Technical Services	5,450	0,94%	17:10	5,450	5,450	1.635

Eastman Chemical	50,7600	-5,86%	02/12/2025	50,7600	50,7600	0
Eaton Corp PLC	292,4500	0,02%	11:54	292,4500	292,4500	3.509
EBAY	70,7200	-0,01%	02/12/2025	70,7200	70,7200	0
ECHOSTAR CORP-A	63,0000	0,80%	02/12/2025	63,0000	63,0000	0
ECKERT & ZIEGLER	15,6900	-1,32%	02/12/2025	15,6900	15,6900	0
ECOLAB	232,9000	-1,73%	02/12/2025	232,9000	232,9000	0
ECOMEMBRANE	3,7600	1,62%	10:31	3,7600	3,7600	1.504
ECOSUNTEK	2,2000	1,85%	15:08	2,1600	2,2000	15.274
EDGELAB	4,7900		02/12/2025	4,7900	4,7900	0
EDIL SAN FELICE	5,00		10:29	5,00	5,00	5.095
EDILIZIACROBATICA	4,5800	-1,93%	17:35	4,5300	4,7900	72.956
Edison Intern	50,2200	-0,04%	02/12/2025	50,2200	50,2200	0
EDISON R	2,4450	0,41%	17:35	2,4450	2,4950	278.894
EDWARDS LIFESCIENCES	72,2200	-2,60%	02/12/2025	72,2200	72,2200	0
EEMS	0,1595	-3,63%	02/12/2025	0,1580	0,1635	10.571

EGOMNIA	0,5000		02/12/2025	0,5000	0,5000	0
EL.EN.	12,8900	1,82%	17:35	12,5600	12,8900	1.513.198
Electrolux	5,4320	-0,18%	09:10	5,4320	5,4320	1.086
ELECTRONIC ARTS	187,3400	6,44%	02/12/2025	187,3400	187,3400	0
Elekta	5,0300	-4,55%	02/12/2025	5,0300	5,0300	0
ELES	2,6500	-0,38%	17:10	2,6400	2,6600	37.030
ELEVANCE HEALTH	284,5000	-1,52%	02/12/2025	284,5000	284,5000	0
ELF BEAUTY INC	65,4400	-1,36%	02/12/2025	65,4400	65,4400	0
ELI LILLY & COMPANY	915,60	-0,22%	17:35	905,10	916,30	522.034
ELICA	1,640		17:26	1,620	1,640	3.580
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	37,7600	-3,48%	02/12/2025	37,7600	37,7600	0
ELSA SOLUTIONS	1,80	0,56%	17:07	1,79	1,80	39.580
EMAK	0,908	-1,20%	17:35	0,904	0,912	49.061
EMCOR GROUP INC	521,6000	0,04%	02/12/2025	521,6000	521,6000	0
EMERSON ELECTRIC	114,420	0,02%	13:36	114,420	114,420	58.240
EMMA VILLAS	1,5700	-3,09%	13:28	1,5600	1,6700	29.895
EMS-CHEMIE N	600,0000		02/12/2025	600,0000	600,0000	0
ENA	0,8700		02/12/2025	0,8700	0,8700	0
ENAGAS	14,3500	0,63%	02/12/2025	14,3500	14,3500	0
ENAV	4,6920	1,65%	17:35	4,6200	4,7080	5.149.349
ENDESA	30,880	0,19%	16:15	30,880	30,880	4.632
ENEL	8,953	0,49%	17:37	8,918	9,006	139.256.224
ENERGY	0,842	0,96%	17:35	0,832	0,868	19.770
ENERGY TIME	3,38	0,90%	14:18	3,36	3,38	15.180
ENERTRONICA SANTERNO	0,8400		02/12/2025	0,8400	0,8400	0
ENERVIT	3,8000	0,53%	17:35	3,7000	3,8000	23.595
ENGIE	21,6500	-0,60%	15:54	21,6500	21,8200	42.658
ENI	16,188	0,06%	17:35	16,094	16,262	120.387.176
ENOVIX CORP	6,3700	-3,91%	09:00	6,3700	6,3700	127

1 2 »