Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6300		27/11/2025	0,6300	0,6300	0
E-NOVIA	2,0000		27/11/2025	2,0000	2,0000	0
E.ON	15,150	-2,38%	15:42	15,145	15,150	5.574
E.P.H.	0,4700	-1,88%	17:29	0,4600	0,4980	71.410
E.T.S. Engineering and Technical Services	5,5490		27/11/2025	5,5490	5,5490	0

Eastman Chemical	52,9200	-0,38%	27/11/2025	52,9200	52,9200	0
Eaton Corp PLC	294,2500	0,38%	27/11/2025	294,2500	294,2500	0
EBAY	69,400	-3,41%	16:34	69,400	69,990	1.042
ECHOSTAR CORP-A	63,50	5,83%	16:37	63,50	64,00	2.550
ECKERT & ZIEGLER	16,1300	0,50%	27/11/2025	16,1300	16,1300	0
ECOLAB	237,4000		27/11/2025	237,4000	237,4000	0
ECOMEMBRANE	3,7800		27/11/2025	3,7800	3,7800	0
ECOSUNTEK	2,14	-1,83%	15:43	2,14	2,18	22.694
EDGELAB	5,0000		27/11/2025	5,0000	5,0000	0
EDIL SAN FELICE	4,8000	3,00%	17:35	4,6700	4,9000	113.349
EDILIZIACROBATICA	4,79	0,21%	17:29	4,72	5,00	67.005
Edison Intern	51,2400	-0,39%	27/11/2025	51,2400	51,2400	0
EDISON R	2,4600	-0,20%	17:35	2,4450	2,4750	88.587
EDWARDS LIFESCIENCES	74,8300		27/11/2025	74,8300	74,8300	0
EEMS	0,1670	0,30%	27/11/2025	0,1610	0,1690	18.429

EGOMNIA	0,5000		27/11/2025	0,5000	0,5000	0
EL.EN.	12,7400	0,39%	17:35	12,5700	12,7700	2.312.394
Electrolux	5,2980	1,38%	27/11/2025	5,2980	5,2980	0
ELECTRONIC ARTS	180,6200	3,37%	27/11/2025	180,6200	180,6200	0
Elekta	5,0950	10,76%	27/11/2025	5,0950	5,0950	0
ELES	2,65		16:42	2,65	2,65	7.950
ELEVANCE HEALTH	296,6000	2,17%	27/11/2025	296,6000	296,6000	0
ELF BEAUTY INC	64,3800	0,28%	27/11/2025	64,3800	64,3800	0
ELI LILLY & COMPANY	949,2000	-0,15%	17:23	945,0000	955,1000	600.162
ELICA	1,685	2,12%	17:24	1,655	1,685	6.589
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	38,4000	2,40%	27/11/2025	38,4000	38,4000	0
ELSA SOLUTIONS	1,7500	2,94%	12:57	1,7100	1,7700	18.195
EMAK	0,9240	1,32%	17:35	0,9100	0,9240	31.403
EMCOR GROUP INC	529,4000		27/11/2025	529,4000	529,4000	0
EMERSON ELECTRIC	113,5400	-0,19%	27/11/2025	113,5400	113,5400	0
EMMA VILLAS	1,6900		27/11/2025	1,6900	1,6900	0
EMS-CHEMIE N	600,0000		27/11/2025	600,0000	600,0000	0
ENA	0,9000		27/11/2025	0,9000	0,9000	0
ENAGAS	14,2000	0,14%	27/11/2025	14,2000	14,2000	0
ENAV	4,5700	0,40%	17:35	4,5220	4,5740	1.325.465
ENDESA	31,410	1,16%	11:01	31,410	31,410	31.410
ENEL	8,900	0,79%	17:38	8,857	8,907	95.924.144
ENERGY	0,8200	-1,20%	17:35	0,8200	0,8420	13.138
ENERGY TIME	3,4000	-1,16%	16:19	3,3500	3,4000	5.075
ENERTRONICA SANTERNO	0,8400		27/11/2025	0,8400	0,8400	0
ENERVIT	3,90	1,56%	15:59	3,76	3,96	37.957
ENGIE	21,860	0,88%	13:50	21,730	21,870	25.447
ENI	15,930	-0,35%	17:35	15,854	15,988	79.639.296
ENOVIX CORP	6,5580	1,63%	27/11/2025	6,5580	6,5580	0

1 2 »