Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6000 1,69% Ora17:15 0,5400 0,6100 21.945
E-NOVIA 2,0000 Data03/02/2026 2,0000 2,0000 0
E.ON 17,9050 0,11% Ora16:47 17,7500 17,9050 43.979
E.P.H. 0,1020 Ora17:35 0,1005 0,1040 44.825
E.T.S. Engineering and Technical Services 5,2200 Data03/02/2026 5,2200 5,2200 0
Eastman Chemical 63,8600 5,10% Data03/02/2026 63,8600 63,8600 0
Eaton Corp PLC 294,6500 -0,96% Ora15:57 289,5000 316,6500 79.325
EBAY 78,750 0,17% Ora17:35 78,750 78,750 79
ECHOSTAR CORP-A 104,0 4,00% Ora15:37 103,0 104,0 4.150
ECKERT & ZIEGLER 14,9800 -0,20% Data03/02/2026 14,9800 14,9800 0
ECOLAB 241,2000 0,33% Data03/02/2026 241,2000 241,2000 0
ECOMEMBRANE 4,20 12,90% Ora17:35 3,78 4,20 45.840
ECOSUNTEK 2,5200 -0,79% Ora17:25 2,4400 2,6000 26.250
EDGELAB 5,4200 Data03/02/2026 5,4200 5,4200 0
EDIL SAN FELICE 4,68 -0,21% Ora16:35 4,68 4,68 936
EDILIZIACROBATICA 5,08 -1,93% Ora17:20 5,08 5,18 10.559
Edison Intern 50,9400 -1,85% Ora09:00 50,9400 50,9400 102
EDISON R 2,3900 -1,04% Ora17:35 2,3900 2,4350 405.133
EDWARDS LIFESCIENCES 69,790 -3,94% Ora17:05 69,790 69,790 18.983
EGOMNIA 0,5000 Data03/02/2026 0,5000 0,5000 0
EL.EN. 14,3000 2,88% Ora17:35 13,6100 14,3100 928.463
Electrolux 7,3840 1,62% Data03/02/2026 7,3840 7,3840 0
ELECTRONIC ARTS 172,0600 -0,29% Data03/02/2026 172,0600 172,0600 0
Elekta 5,3150 -0,84% Data03/02/2026 5,3150 5,3150 0
ELES 3,2000 0,31% Ora16:51 3,1900 3,2000 239.850
ELEVANCE HEALTH 291,100 0,38% Ora16:18 291,100 294,200 11.706
ELF BEAUTY INC 73,5200 -0,84% Data03/02/2026 73,5200 73,5200 0
ELI LILLY & COMPANY 873,900 -1,83% Ora17:35 870,400 888,100 602.996
ELICA 1,4100 -1,05% Ora17:35 1,4100 1,4500 17.449
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,1800 3,49% Data03/02/2026 36,1800 36,1800 0
ELSA SOLUTIONS 2,26 -1,74% Ora15:12 2,26 2,34 11.450
EMAK 0,9280 -0,22% Ora17:35 0,9200 0,9360 61.313
EMCOR GROUP INC 630,2000 2,57% Data03/02/2026 630,2000 630,2000 0
EMERSON ELECTRIC 126,620 1,60% Ora12:17 126,540 126,620 27.466
EMMA VILLAS 1,59 Ora17:35 1,59 1,59 795
EMS-CHEMIE N 650,0000 Data03/02/2026 650,0000 650,0000 0
ENA 0,8750 -4,89% Ora17:22 0,8750 0,9100 17.268
ENAGAS 13,9400 -0,99% Ora09:45 13,9400 13,9400 2.091
ENAV 4,950 0,65% Ora17:35 4,912 5,010 3.844.212
ENDESA 31,1200 1,57% Data03/02/2026 31,1200 31,1200 0
ENEL 9,410 0,99% Ora17:37 9,297 9,410 157.086.224
ENERGY 0,7360 -2,39% Ora14:36 0,7360 0,7360 1.104
ENERGY TIME 3,60 0,28% Ora14:10 3,60 3,60 3.600
ENERTRONICA SANTERNO 0,8400 Data03/02/2026 0,8400 0,8400 0
ENERVIT 4,04 Ora17:35 3,94 4,16 72.973
ENGIE 25,4400 0,91% Ora16:42 25,1700 25,4400 85.460
ENI 17,324 0,60% Ora17:39 17,116 17,400 150.668.336
ENOVIX CORP 5,7430 -0,45% Data03/02/2026 5,7430 5,7430 0
Enphase Energy 31,8300 4,55% Ora16:48 30,8200 31,8300 13.532