Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6200	-8,15%	17:35	0,6200	0,6700	16.535
E-NOVIA	2,0000		21/11/2025	2,0000	2,0000	0
E.ON	15,5000	0,36%	15:58	15,1050	15,5000	14.275
E.P.H.	0,510	-3,04%	17:13	0,493	0,556	136.704
E.T.S. Engineering and Technical Services	5,5000		21/11/2025	5,5000	5,5000	0

Eastman Chemical	51,1400	2,55%	21/11/2025	51,1400	51,1400	0
Eaton Corp PLC	283,3000	-3,16%	21/11/2025	283,3000	283,3000	0
EBAY	68,960	-1,49%	10:33	68,960	68,960	690
ECHOSTAR CORP-A	58,5000	-1,68%	21/11/2025	58,5000	58,5000	0
ECKERT & ZIEGLER	15,4600	-0,06%	21/11/2025	15,4600	15,4600	0
ECOLAB	227,700	-3,72%	15:32	227,700	227,700	9.563
ECOMEMBRANE	3,6600		21/11/2025	3,6600	3,6600	0
ECOSUNTEK	2,0800	-0,95%	17:35	2,0200	2,1200	18.662
EDGELAB	4,78	-4,02%	14:47	4,78	4,88	7.270
EDIL SAN FELICE	4,75	-5,00%	17:35	4,70	5,10	49.276
EDILIZIACROBATICA	4,71	-1,87%	17:35	4,61	4,74	24.736
Edison Intern	51,4400	-0,23%	21/11/2025	51,4400	51,4400	0
EDISON R	2,4850	0,20%	17:35	2,4300	2,4900	214.523
EDWARDS LIFESCIENCES	73,7100	-0,45%	21/11/2025	73,7100	73,7100	0
EEMS	0,1635	2,51%	16:58	0,1575	0,1700	57.309

EGOMNIA	0,5000		21/11/2025	0,5000	0,5000	0
EL.EN.	11,7700	0,60%	17:35	11,4200	11,7700	679.822
Electrolux	4,9000	-2,70%	21/11/2025	4,9000	4,9000	0
ELECTRONIC ARTS	174,160	0,64%	15:12	174,160	174,160	8.708
Elekta	3,8040	-3,16%	21/11/2025	3,8040	3,8040	0
ELES	2,65	-0,38%	15:07	2,65	2,65	10.600
ELEVANCE HEALTH	278,4000	1,09%	21/11/2025	278,4000	278,4000	0
ELF BEAUTY INC	60,8000		21/11/2025	60,8000	60,8000	0
ELI LILLY & COMPANY	914,00	0,33%	17:25	899,30	917,50	987.048
ELICA	1,6700	-0,30%	17:10	1,6500	1,6800	6.837
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	38,6800	-0,82%	21/11/2025	38,6800	38,6800	0
ELSA SOLUTIONS	1,8000		21/11/2025	1,8000	1,8000	0
EMAK	0,9130	-0,54%	17:35	0,8950	0,9150	52.892
EMCOR GROUP INC	527,2000		21/11/2025	527,2000	527,2000	0
EMERSON ELECTRIC	110,9800	0,58%	21/11/2025	110,9800	110,9800	0
EMMA VILLAS	1,62	-2,99%	12:51	1,62	1,68	1.650
EMS-CHEMIE N	600,0000	2,56%	21/11/2025	600,0000	600,0000	0
ENA	0,8300		17:22	0,7950	0,8300	1.613
ENAGAS	14,030	-1,34%	13:34	13,960	14,030	128.811
ENAV	4,5740	-0,35%	17:35	4,5560	4,6100	2.457.018
ENDESA	31,0400	-0,86%	21/11/2025	31,0400	31,0400	0
ENEL	8,784	-0,06%	17:35	8,768	8,880	191.408.912
ENERGY	0,8340	0,48%	17:25	0,8060	0,8340	6.502
ENERGY TIME	3,35		10:49	3,35	3,35	3.350
ENERTRONICA SANTERNO	0,8400		21/11/2025	0,8400	0,8400	0
ENERVIT	3,8800	0,52%	17:11	3,7400	3,9400	26.066
ENGIE	21,730	-0,23%	15:44	21,440	21,730	22.048
ENI	16,096	-1,23%	17:35	15,952	16,142	197.307.136
ENOVIX CORP	6,1160	-7,14%	21/11/2025	6,1160	6,1160	0

1 2 »