Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5150 -1,90% Ora17:28 0,5150 0,5300 3.150
E-NOVIA 2,0000 Data09/02/2026 2,0000 2,0000 0
E.ON 17,8700 0,90% Ora16:53 17,8500 17,9100 6.057
E.P.H. 0,1000 2,04% Ora16:42 0,0980 0,1015 5.932
E.T.S. Engineering and Technical Services 5,1000 Data09/02/2026 5,1000 5,1000 0
Eastman Chemical 65,7800 0,06% Data09/02/2026 65,7800 65,7800 0
Eaton Corp PLC 313,0000 2,12% Ora15:29 313,0000 315,6000 22.334
EBAY 72,8500 -1,71% Ora16:33 72,7100 73,5200 8.010
ECHOSTAR CORP-A 95,5000 2,14% Data09/02/2026 95,5000 95,5000 0
ECKERT & ZIEGLER 15,0000 -2,53% Data09/02/2026 15,0000 15,0000 0
ECOLAB 240,7000 -1,39% Data09/02/2026 240,7000 240,7000 0
ECOMEMBRANE 4,9000 -10,91% Ora17:35 4,7200 5,4500 206.064
ECOSUNTEK 2,4200 -1,63% Ora17:22 2,3800 2,4600 25.298
EDGELAB 5,4600 0,74% Ora14:00 5,2800 5,4600 8.050
EDIL SAN FELICE 4,4000 -2,00% Ora17:35 4,4000 4,5200 17.406
EDILIZIACROBATICA 4,9600 2,90% Ora17:15 4,7000 5,0400 48.538
Edison Intern 53,4200 -0,22% Data09/02/2026 53,4200 53,4200 0
EDISON R 2,4000 Ora17:35 2,4000 2,4250 65.020
EDWARDS LIFESCIENCES 65,2700 -1,20% Data09/02/2026 65,2700 65,2700 0
EGOMNIA 0,5000 Data09/02/2026 0,5000 0,5000 0
EL.EN. 14,2000 -0,28% Ora17:35 14,1300 14,3600 592.864
Electrolux 7,8660 1,89% Data09/02/2026 7,8660 7,8660 0
ELECTRONIC ARTS 173,1600 2,51% Data09/02/2026 173,1600 173,1600 0
Elekta 5,1500 -0,48% Data09/02/2026 5,1500 5,1500 0
ELES 3,1700 Ora17:16 3,1700 3,1800 19.030
ELEVANCE HEALTH 277,8000 -0,93% Data09/02/2026 277,8000 277,8000 0
ELF BEAUTY INC 64,6200 -7,79% Data09/02/2026 64,6200 64,6200 0
ELI LILLY & COMPANY 890,700 0,34% Ora17:19 888,300 929,400 480.434
ELICA 1,4000 -0,71% Ora17:24 1,3900 1,4100 28.092
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,8000 3,91% Data09/02/2026 38,8000 38,8000 0
ELSA SOLUTIONS 1,97 -1,50% Ora13:22 1,97 2,02 32.090
EMAK 0,9300 Ora17:35 0,9220 0,9300 33.741
EMCOR GROUP INC 657,8000 3,59% Data09/02/2026 657,8000 657,8000 0
EMERSON ELECTRIC 134,780 1,31% Ora16:54 134,780 134,780 5.122
EMMA VILLAS 1,58 3,95% Ora14:19 1,49 1,58 11.465
EMS-CHEMIE N 680,0000 0,74% Data09/02/2026 680,0000 680,0000 0
ENA 0,8250 2,48% Ora09:27 0,8250 0,8250 413
ENAGAS 14,3350 -0,42% Data09/02/2026 14,3350 14,3350 0
ENAV 5,010 0,93% Ora17:35 4,952 5,015 1.156.675
ENDESA 31,800 Ora16:08 31,800 31,800 318
ENEL 9,495 0,18% Ora17:35 9,344 9,495 192.055.888
ENERGY 0,7540 Ora11:35 0,7520 0,7540 7.527
ENERGY TIME 3,69 2,50% Ora16:29 3,60 3,69 9.170
ENERTRONICA SANTERNO 0,8400 Data09/02/2026 0,8400 0,8400 0
ENERVIT 4,1000 Ora17:35 4,0000 4,1000 79.482
ENGIE 26,500 3,39% Ora17:35 25,660 26,500 125.125
ENI 17,870 0,18% Ora17:39 17,634 17,874 124.945.632
ENOVIX CORP 5,4960 4,97% Data09/02/2026 5,4960 5,4960 0
Enphase Energy 40,7450 0,22% Ora17:28 40,1650 42,6100 84.329