Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,680 1,49% Ora15:37 0,655 0,680 4.650
E-NOVIA 2,0000 Data11/11/2025 2,0000 2,0000 0
E.ON 16,0400 -0,03% Data11/11/2025 16,0400 16,0400 0
E.P.H. 0,560 Ora17:35 0,470 0,604 213.002
E.T.S. Engineering and Technical Services 5,250 -4,20% Ora17:35 5,100 5,300 21.799
Eastman Chemical 52,9200 0,49% Data11/11/2025 52,9200 52,9200 0
Eaton Corp PLC 334,3500 -1,39% Ora16:51 334,3500 344,7000 43.398
EBAY 73,000 0,26% Ora14:46 73,000 73,010 5.256
ECHOSTAR CORP-A 62,0000 -1,59% Data11/11/2025 62,0000 62,0000 0
ECKERT & ZIEGLER 15,5200 -1,21% Data11/11/2025 15,5200 15,5200 0
ECOLAB 223,8000 0,72% Data11/11/2025 223,8000 223,8000 0
ECOMEMBRANE 3,8800 2,11% Ora09:03 3,8800 3,8800 776
ECOSUNTEK 2,10 -3,67% Ora16:40 2,10 2,20 9.016
EDGELAB 5,62 2,18% Ora17:00 5,62 5,62 2.810
EDIL SAN FELICE 5,20 -5,45% Ora14:30 5,20 5,40 13.367
EDILIZIACROBATICA 4,82 -3,98% Ora17:35 4,82 5,02 27.630
Edison Intern 49,9800 1,46% Data11/11/2025 49,9800 49,9800 0
EDISON R 2,5100 Ora17:35 2,4850 2,5300 120.042
EDWARDS LIFESCIENCES 72,0500 -0,24% Ora09:00 72,0500 72,0500 360
EEMS 0,1620 1,57% Ora16:11 0,1570 0,1620 3.733
EGOMNIA 0,5000 Data11/11/2025 0,5000 0,5000 0
EL.EN. 11,1400 2,20% Ora17:35 10,8700 11,1800 810.556
Electrolux 5,592 4,45% Ora16:37 5,532 5,592 667
ELECTRONIC ARTS 173,3200 -0,24% Data11/11/2025 173,3200 173,3200 0
Elekta 3,9220 -2,05% Data11/11/2025 3,9220 3,9220 0
ELES 2,83 5,99% Ora17:19 2,64 2,83 296.780
ELEVANCE HEALTH 271,1000 0,86% Ora17:20 261,5000 271,1000 3.723
ELI LILLY & COMPANY 850,500 1,21% Ora17:22 830,000 851,900 1.059.370
ELICA 1,6900 -0,88% Ora17:35 1,6900 1,7250 11.220
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,6200 1,33% Data11/11/2025 39,6200 39,6200 0
ELSA SOLUTIONS 1,8200 Data11/11/2025 1,8200 1,8200 0
EMAK 0,990 0,51% Ora17:35 0,978 1,004 206.417
EMERSON ELECTRIC 112,2600 0,95% Data11/11/2025 112,2600 112,2600 0
EMMA VILLAS 1,83 1,10% Ora16:48 1,80 1,83 14.440
EMS-CHEMIE N 600,0000 2,56% Data11/11/2025 600,0000 600,0000 0
ENA 0,7800 4,70% Ora15:51 0,7450 0,7950 6.870
ENAGAS 14,2250 0,07% Data11/11/2025 14,2250 14,2250 0
ENAV 4,4900 1,17% Ora17:35 4,4580 4,5080 3.589.126
ENDESA 32,020 0,85% Ora16:17 32,020 32,020 6.244
ENEL 8,955 0,58% Ora17:35 8,881 8,982 140.127.504
ENERGY 0,8460 3,42% Ora17:14 0,8220 0,8620 48.798
ENERGY TIME 3,48 -3,33% Ora11:31 3,48 3,49 6.965
ENERTRONICA SANTERNO 0,8400 Data11/11/2025 0,8400 0,8400 0
ENERVIT 4,8000 -2,04% Ora17:35 4,7200 4,9000 43.689
ENGIE 21,2600 -0,09% Ora17:00 21,2100 21,3100 41.830
ENI 16,464 1,94% Ora17:35 16,150 16,484 209.587.856
ENOVIX CORP 7,5370 -4,41% Data11/11/2025 7,5370 7,5370 0
Enphase Energy 27,0200 3,70% Ora17:17 27,0100 28,6750 35.972
ENSIGN GROUP INC/THE 158,0000 1,28% Data11/11/2025 158,0000 158,0000 0