Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5700 Ora12:11 0,5700 0,5800 1.150
E-NOVIA 2,0000 Data23/02/2026 2,0000 2,0000 0
E.ON 18,850 1,07% Ora14:55 18,850 19,030 32.773
E.P.H. 0,0904 -1,74% Ora15:05 0,0902 0,0930 7.511
E.T.S. Engineering and Technical Services 4,9200 -3,15% Data23/02/2026 4,9200 4,9200 1.476
Eastman Chemical 66,4200 0,24% Data23/02/2026 66,4200 66,4200 0
Eaton Corp PLC 308,8000 0,37% Ora13:47 306,4000 308,8000 42.292
EBAY 70,8600 -4,99% Data23/02/2026 70,8600 72,3500 638
ECHOSTAR CORP-A 92,5000 1,09% Ora10:19 92,5000 95,5000 1.692
ECKERT & ZIEGLER 14,9100 -1,58% Data23/02/2026 14,9100 14,9100 0
ECOLAB 256,5000 0,47% Data23/02/2026 256,5000 256,5000 0
ECOMEMBRANE 4,3200 -2,70% Ora15:26 4,2400 4,3600 24.084
ECOSUNTEK 2,36 6,31% Ora15:38 2,24 2,36 19.348
EDGELAB 5,2400 -1,50% Data23/02/2026 5,2400 5,2400 2.620
EDIL SAN FELICE 4,40 Ora10:09 4,29 4,40 817
EDILIZIACROBATICA 4,99 Ora14:48 4,90 4,99 3.930
Edison Intern 63,720 4,98% Ora15:22 63,720 63,720 10.195
EDISON R 2,2500 -0,22% Ora15:33 2,2450 2,2700 116.420
EDWARDS LIFESCIENCES 69,0700 3,69% Data23/02/2026 69,0000 69,0700 1.036
EGOMNIA 0,5000 Data23/02/2026 0,5000 0,5000 0
EL.EN. 14,2100 0,07% Ora15:57 13,7800 14,5000 405.502
Electrolux 7,1200 -2,04% Data23/02/2026 6,9520 7,1200 1.161
ELECTRONIC ARTS 167,8600 -1,19% Data23/02/2026 167,8600 167,8600 839
Elekta 5,1650 -1,43% Data23/02/2026 5,1650 5,4950 517
ELES 3,2000 -0,62% Ora14:25 3,1900 3,2000 54.320
ELEVANCE HEALTH 289,6000 0,10% Data23/02/2026 289,6000 289,6000 0
ELF BEAUTY INC 75,9200 -1,94% Data23/02/2026 75,9200 79,6000 4.783
ELI LILLY & COMPANY 887,2000 -0,94% Ora15:59 866,6000 896,2000 546.216
ELICA 1,300 -1,14% Ora14:46 1,300 1,315 6.075
Elisa Oyj 47,1400 4,66% Data23/02/2026 47,1400 47,1400 0
ELSA SOLUTIONS 2,0800 Data23/02/2026 2,0800 2,0800 2.080
EMAK 0,916 -0,33% Ora14:23 0,906 0,919 101.536
EMCOR GROUP INC 681,4000 1,67% Data23/02/2026 681,4000 682,6000 2.044
EMERSON ELECTRIC 123,5200 -1,50% Data23/02/2026 123,5200 123,5200 0
EMMA VILLAS 1,3800 -1,43% Data23/02/2026 1,3800 1,4400 4.140
EMS-CHEMIE N 690,0000 Data23/02/2026 690,0000 690,0000 0
ENA 0,7850 3,29% Ora12:31 0,7800 0,7850 5.868
ENAGAS 15,0500 1,14% Data23/02/2026 15,0500 15,0500 0
ENAV 5,5900 -0,09% Ora15:59 5,5600 5,6400 2.035.780
ENDESA 34,200 7,08% Ora14:50 34,030 34,390 9.296
ENEL 9,7930 0,96% Ora15:59 9,6240 9,8900 163.441.792
ENERGY 0,710 -3,27% Ora14:08 0,692 0,710 2.795
ENERGY TIME 3,62 Ora09:45 3,62 3,64 7.270
ENERTRONICA SANTERNO 0,8400 Data23/02/2026 0,8400 0,8400 0
ENERVIT 4,1000 -0,49% Ora14:02 4,1000 4,2000 47.673
ENGIE 26,8300 0,68% Ora15:46 26,6500 27,0000 381.180
ENI 18,7100 0,14% Ora15:59 18,6540 18,8500 57.123.936
ENOVIX CORP 5,030 1,79% Ora15:48 5,020 5,030 25.869
Enphase Energy 41,645 7,30% Ora15:53 39,950 41,645 39.457
ENSIGN GROUP INC/THE 180,0000 2,86% Data23/02/2026 180,0000 180,0000 0