Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6400	4,07%	17/11/2025	0,6200	0,6450	7.680
E-NOVIA	2,0000		17/11/2025	2,0000	2,0000	0
E.ON	15,2450		17/11/2025	15,2150	15,2450	1.525
E.P.H.	0,4440	-7,50%	11:20	0,4360	0,4610	64.434
E.T.S. Engineering and Technical Services	5,590	-0,14%	11:07	5,590	5,590	1.677

Eastman Chemical	51,2600	-2,21%	17/11/2025	51,2600	51,2600	0
Eaton Corp PLC	300,2000	-3,10%	17/11/2025	300,2000	300,2000	0
EBAY	72,1200	-0,73%	17/11/2025	72,1200	72,8600	36.060
ECHOSTAR CORP-A	58,0000	-2,52%	17/11/2025	56,0000	58,0000	11.600
ECKERT & ZIEGLER	16,1600	-2,12%	17/11/2025	16,1600	16,1600	0
ECOLAB	220,8000	-1,52%	17/11/2025	220,8000	220,8000	0
ECOMEMBRANE	3,7200	-2,11%	17/11/2025	3,7200	3,7200	2.976
ECOSUNTEK	2,10	-0,94%	10:17	2,10	2,10	4.410
EDGELAB	5,4800		17/11/2025	5,4800	5,4800	0
EDIL SAN FELICE	5,0000	-1,57%	10:09	5,0000	5,0000	17.790
EDILIZIACROBATICA	4,8000	1,05%	09:27	4,8000	4,8000	48
Edison Intern	50,1000	-1,26%	17/11/2025	50,1000	50,1000	0
EDISON R	2,4700	-1,20%	10:51	2,4700	2,5200	30.516
EDWARDS LIFESCIENCES	74,1100	0,23%	17/11/2025	74,1100	74,1100	0
EEMS	0,1610	-1,23%	10:40	0,1605	0,1630	6.114

EGOMNIA	0,5000		17/11/2025	0,5000	0,5000	0
EL.EN.	11,5500	2,30%	11:23	11,0500	11,9000	2.006.866
Electrolux	5,1140	-2,44%	17/11/2025	5,1140	5,1140	0
ELECTRONIC ARTS	173,8200	0,20%	17/11/2025	173,8200	173,8200	0
Elekta	4,0680	-2,59%	17/11/2025	4,0680	4,0680	0
ELES	2,67		11:08	2,67	2,67	10.680
ELEVANCE HEALTH	288,7000	3,29%	17/11/2025	288,7000	290,2000	1.155
ELI LILLY & COMPANY	878,6000	-0,05%	11:10	873,4000	881,0000	53.606
ELICA	1,635	-0,61%	11:06	1,625	1,660	6.090
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	39,4200	-0,40%	17/11/2025	39,4200	39,4200	0
ELSA SOLUTIONS	1,7800		09:52	1,7300	1,7800	12.350
EMAK	0,9000	-5,06%	11:20	0,8780	0,9320	157.422
EMERSON ELECTRIC	111,4400	0,27%	17/11/2025	111,4400	111,4400	0
EMMA VILLAS	1,6500	-2,37%	10:17	1,6300	1,7200	16.060
EMS-CHEMIE N	600,0000		17/11/2025	600,0000	600,0000	0
ENA	0,8100	-4,14%	09:10	0,8100	0,8100	3.240
ENAGAS	14,1800	0,67%	17/11/2025	14,1800	14,1800	0
ENAV	4,5620	0,35%	11:22	4,5240	4,5700	536.292
ENDESA	32,1600	-0,09%	17/11/2025	32,1600	32,1600	0
ENEL	9,0220	-0,66%	11:23	8,9790	9,0800	50.943.768
ENERGY	0,8200		09:00	0,8200	0,8200	410
ENERGY TIME	3,45	1,47%	17/11/2025	3,45	3,45	3.450
ENERTRONICA SANTERNO	0,8400		17/11/2025	0,8400	0,8400	0
ENERVIT	3,8000	0,53%	09:56	3,7800	3,8400	8.456
ENGIE	22,0500	1,24%	17/11/2025	21,7900	22,0500	21.565
ENI	16,2860	-1,50%	11:23	16,2260	16,4080	49.076.960
ENOVIX CORP	6,3200	-11,48%	09:59	6,3200	6,4750	456
Enphase Energy	24,3400	-4,02%	17/11/2025	24,3400	24,3400	0
ENSIGN GROUP INC/THE	154,0000		17/11/2025	154,0000	154,0000	0

1 2 »