Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,525 Ora10:47 0,525 0,525 1.050
E-NOVIA 2,0000 Data20/01/2026 2,0000 2,0000 0
E.ON 17,2350 -1,77% Ora15:24 17,2350 17,3700 40.222
E.P.H. 0,1400 21,74% Ora17:37 0,1100 0,1400 230.492
E.T.S. Engineering and Technical Services 5,2600 Data20/01/2026 5,2600 5,2600 0
Eastman Chemical 56,8800 -3,66% Data20/01/2026 56,8800 56,8800 0
Eaton Corp PLC 288,4500 -5,89% Ora15:28 286,2000 289,0000 35.775
EBAY 77,9000 -1,69% Data20/01/2026 77,9000 77,9000 0
ECHOSTAR CORP-A 106,0000 -13,82% Data20/01/2026 106,0000 106,0000 0
ECKERT & ZIEGLER 15,7600 0,25% Data20/01/2026 15,7600 15,7600 0
ECOLAB 233,8000 -0,51% Data20/01/2026 233,8000 233,8000 0
ECOMEMBRANE 3,5200 -1,68% Ora17:35 3,5200 3,8000 105.564
ECOSUNTEK 2,44 2,52% Ora17:28 2,32 2,44 41.580
EDGELAB 6,0000 Data20/01/2026 6,0000 6,0000 0
EDIL SAN FELICE 4,80 -3,61% Ora17:35 4,80 4,90 16.510
EDILIZIACROBATICA 4,8000 0,42% Ora14:40 4,6800 4,8300 13.769
Edison Intern 52,320 -1,80% Ora17:35 51,800 52,540 13.240
EDISON R 2,3900 -1,04% Ora17:35 2,3800 2,4050 209.151
EDWARDS LIFESCIENCES 71,1800 -1,22% Data20/01/2026 71,1800 71,1800 0
EGOMNIA 0,5000 Data20/01/2026 0,5000 0,5000 0
EL.EN. 14,0100 -0,99% Ora17:35 13,8700 14,3300 661.314
Electrolux 5,9200 -4,24% Data20/01/2026 5,9200 5,9200 0
ELECTRONIC ARTS 173,7600 -2,15% Data20/01/2026 173,7600 173,7600 0
Elekta 5,6750 -0,96% Data20/01/2026 5,6750 5,6750 0
ELES 3,22 1,26% Ora17:35 3,17 3,22 607.090
ELEVANCE HEALTH 318,7000 -0,87% Data20/01/2026 318,7000 318,7000 0
ELF BEAUTY INC 75,9200 -13,00% Data20/01/2026 75,9200 75,9200 0
ELI LILLY & COMPANY 887,400 -0,70% Ora17:35 871,000 891,300 254.059
ELICA 1,4100 -3,09% Ora17:35 1,4000 1,4500 137.698
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 33,6600 -5,08% Data20/01/2026 33,6600 33,6600 0
ELSA SOLUTIONS 2,3000 -0,86% Ora17:35 2,1400 2,3200 63.960
EMAK 0,9420 -1,88% Ora17:35 0,9400 0,9670 42.313
EMCOR GROUP INC 592,8000 -1,98% Data20/01/2026 592,8000 592,8000 0
EMERSON ELECTRIC 125,0400 -0,49% Data20/01/2026 125,0400 125,0400 0
EMMA VILLAS 1,5800 -3,07% Ora13:27 1,5800 1,6700 18.175
EMS-CHEMIE N 645,0000 -1,53% Data20/01/2026 645,0000 645,0000 0
ENA 0,9100 1,11% Ora17:35 0,8700 0,9100 15.470
ENAGAS 13,5400 -1,38% Data20/01/2026 13,5400 13,5400 0
ENAV 4,7020 0,09% Ora17:35 4,6540 4,7800 1.294.726
ENDESA 29,900 -2,29% Ora15:24 29,900 30,400 120.200
ENEL 8,937 -1,36% Ora17:38 8,880 9,047 201.518.960
ENERGY 0,7680 -1,54% Ora16:28 0,7460 0,7960 38.725
ENERGY TIME 3,45 -3,36% Ora16:16 3,31 3,60 17.420
ENERTRONICA SANTERNO 0,8400 Data20/01/2026 0,8400 0,8400 0
ENERVIT 3,8800 -0,51% Ora17:28 3,8200 3,9000 9.833
ENGIE 23,8500 -0,46% Ora15:57 23,6500 23,8500 33.325
ENI 16,376 -0,56% Ora17:38 16,244 16,422 118.924.432
ENOVIX CORP 6,6710 -5,21% Data20/01/2026 6,6710 6,6710 0
Enphase Energy 29,5500 0,53% Ora16:52 29,5500 30,7750 35.739