Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6200 -8,15% Ora17:35 0,6200 0,6700 16.535
E-NOVIA 2,0000 Data21/11/2025 2,0000 2,0000 0
E.ON 15,560 0,39% Ora10:59 15,560 15,560 778
E.P.H. 0,4400 -13,73% Ora13:54 0,4400 0,5040 169.053
E.T.S. Engineering and Technical Services 5,5000 Data21/11/2025 5,5000 5,5000 0
Eastman Chemical 51,1400 2,55% Data21/11/2025 51,1400 51,1400 0
Eaton Corp PLC 283,3000 -3,16% Data21/11/2025 283,3000 283,3000 0
EBAY 68,9600 -1,49% Ora10:33 68,9600 68,9600 690
ECHOSTAR CORP-A 58,5000 -1,68% Data21/11/2025 58,5000 58,5000 0
ECKERT & ZIEGLER 15,4600 -0,06% Data21/11/2025 15,4600 15,4600 0
ECOLAB 227,7000 -3,72% Ora15:32 227,7000 227,7000 9.563
ECOMEMBRANE 3,6600 Data21/11/2025 3,6600 3,6600 0
ECOSUNTEK 2,2400 7,69% Ora09:53 2,1400 2,2400 18.396
EDGELAB 4,7800 -4,02% Ora14:47 4,7800 4,8800 7.270
EDIL SAN FELICE 4,7500 -5,00% Ora17:35 4,7000 5,1000 49.276
EDILIZIACROBATICA 4,6500 -1,27% Ora13:37 4,6100 4,6900 1.039
Edison Intern 51,4400 -0,23% Data21/11/2025 51,4400 51,4400 0
EDISON R 2,4850 Ora13:19 2,4750 2,4850 36.448
EDWARDS LIFESCIENCES 73,7100 -0,45% Data21/11/2025 73,7100 73,7100 0
EEMS 0,1635 Ora13:00 0,1630 0,1635 768
EGOMNIA 0,5000 Data21/11/2025 0,5000 0,5000 0
EL.EN. 12,2700 4,25% Ora13:55 11,6900 12,3200 1.313.125
Electrolux 4,9000 -2,70% Data21/11/2025 4,9000 4,9000 0
ELECTRONIC ARTS 174,1600 0,64% Ora15:12 174,1600 174,1600 8.708
Elekta 3,8040 -3,16% Data21/11/2025 3,8040 3,8040 0
ELES 2,64 -0,38% Ora10:47 2,64 2,65 7.930
ELEVANCE HEALTH 282,200 -2,76% Ora12:43 276,700 284,800 9.033
ELF BEAUTY INC 60,8000 Data21/11/2025 60,8000 60,8000 0
ELI LILLY & COMPANY 906,60 -0,81% Ora13:37 875,10 926,60 1.184.676
ELICA 1,650 -1,20% Ora13:54 1,645 1,685 8.067
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,6800 -0,82% Data21/11/2025 38,6800 38,6800 0
ELSA SOLUTIONS 1,8000 Data21/11/2025 1,8000 1,8000 0
EMAK 0,921 0,88% Ora13:38 0,909 0,921 11.160
EMCOR GROUP INC 527,2000 Data21/11/2025 527,2000 527,2000 0
EMERSON ELECTRIC 112,980 2,28% Ora11:29 112,980 113,140 35.854
EMMA VILLAS 1,6200 -2,99% Ora12:51 1,6200 1,6800 1.650
EMS-CHEMIE N 600,0000 2,56% Data21/11/2025 600,0000 600,0000 0
ENA 0,8300 Ora17:22 0,7950 0,8300 1.613
ENAGAS 14,080 0,36% Ora12:17 14,080 14,080 10.335
ENAV 4,5560 -0,39% Ora13:33 4,5500 4,6220 2.243.281
ENDESA 31,040 0,58% Ora11:43 31,040 31,040 3.104
ENEL 8,8030 0,22% Ora13:54 8,7290 8,8220 50.264.568
ENERGY 0,846 1,44% Ora13:49 0,846 0,846 423
ENERGY TIME 3,3500 Ora10:49 3,3500 3,3500 3.350
ENERTRONICA SANTERNO 0,8400 Data21/11/2025 0,8400 0,8400 0
ENERVIT 3,8200 -1,55% Ora13:07 3,7600 3,9400 36.382
ENGIE 21,660 -0,32% Ora12:51 21,660 21,660 758
ENI 15,8120 -1,76% Ora13:54 15,7240 15,9960 63.872.984
ENOVIX CORP 6,1160 -7,14% Data21/11/2025 6,1160 6,1160 0