Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,0900 -2,68% Ora11:58 1,0900 1,1200 4.390
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 12,5400 2,87% Ora17:26 12,5000 12,5400 6.389
E.P.H. 0,0010 -9,09% Ora17:35 0,0010 0,0011 13.391
EBAY 46,9400 -1,01% Ora09:23 46,9400 46,9400 47
ECKERT & ZIEGLER 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ECOLAB 205,1000 0,34% Ora15:23 205,1000 205,2000 50.064
ECOMEMBRANE 5,0500 -2,88% Ora16:44 4,9600 5,2500 52.364
ECOSUNTEK 18,2000 -0,55% Ora17:06 18,2000 18,2000 1.274
EDIL SAN FELICE 3,9900 -0,25% Ora17:01 3,9000 4,0900 14.678
EDILIZIACROBATICA 11,2000 -0,88% Ora17:29 11,1000 11,4000 53.280
EDISON R 1,5300 -0,33% Ora17:20 1,5200 1,5350 58.597
EDWARDS LIFESCIENCES 84,5400 -3,01% Ora17:05 84,5400 84,8000 15.257
EEMS 0,2057 -5,51% Ora17:35 0,2057 0,2220 23.642
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 11,5000 0,88% Ora17:35 11,3600 11,5500 610.320
ELECTRONIC ARTS 119,4400 -0,67% Ora10:39 119,4400 119,4400 5.972
ELES 2,0600 3,00% Ora17:35 1,9300 2,0900 363.620
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 674,4000 -1,66% Ora16:21 667,8000 678,4000 68.672
ELICA 1,9000 1,88% Ora17:19 1,8750 1,9000 13.759
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 4,3000 -2,27% Ora17:12 4,3000 4,3000 2.150
EMAK 1,0980 -1,26% Ora17:35 1,0740 1,1100 53.218
EMERSON ELECTRIC 102,0400 -0,82% Ora15:13 102,0200 102,0400 26.017
EMMA VILLAS 2,8100 0,00% Ora17:05 2,7700 2,8600 17.020
ENAGAS 13,7000 1,48% Ora16:19 13,7000 13,7000 219
ENAV 3,8240 0,68% Ora17:35 3,7800 3,8520 1.114.872
ENDESA 16,9800 -0,47% Ora12:04 16,9800 16,9800 5.094
ENEL 6,0600 -0,46% Ora17:37 5,9770 6,1120 187.739.920
ENERGY 1,5800 -0,32% Ora17:36 1,5600 1,6300 90.760
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,1900 1,92% Ora17:35 3,1800 3,1900 5.513
ENGIE 16,1100 3,94% Ora12:44 16,0600 16,1100 11.275
ENI 15,2540 0,12% Ora17:39 15,1740 15,4400 121.796.704
EPRCOMUNICAZIONE 0,9200 3,95% Ora16:05 0,8850 0,9200 9.454
EQUITA GROUP 3,9900 -0,25% Ora17:35 3,9700 4,0400 59.526
ERG 24,4400 0,83% Ora17:35 24,2400 24,7600 14.468.573
ERICSSON - CLASS B 4,8680 -3,03% Ora15:14 4,8680 4,8680 2.200
ERREDUE 9,5000 -1,04% Ora17:19 9,4000 9,6500 27.740
ESAUTOMOTION 3,8400 -0,52% Ora12:43 3,8400 3,8400 3.840
ESI 1,5900 -0,31% Ora12:42 1,5900 1,5900 1.431
ESPE 2,9900 1,01% Ora12:41 2,9800 2,9900 8.955
ESPRINET 5,0150 -2,15% Ora17:35 4,9600 5,1250 351.470
ESSILORLUXOTTICA 202,6000 -0,88% Ora16:58 202,6000 202,6000 203
ESTEE LAUDER COMPANIES 137,5000 0,73% Ora09:00 137,5000 137,5000 2.063
ESTRIMA 0,5650 11,88% Ora17:35 0,5150 0,5650 28.236
ETSY 63,6700 1,64% Ora09:04 63,6700 63,6700 64
EUKEDOS 0,8300 -4,60% Ora17:29 0,8300 0,8300 12
EUROCOMMERCIAL PROPERTIES 20,9000 -1,42% Ora12:30 20,9000 20,9000 2.069

Informativa sull'utilizzo cookie »