Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,09 -2,68% Ora11:58 1,09 1,12 4.390
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 12,5400 2,87% Ora17:26 12,5000 12,5400 6.389
E.P.H. 0,0010 -9,09% Ora12:12 0,0010 0,0011 2.785
EBAY 46,9400 -1,01% Ora09:23 46,9400 46,9400 47
ECKERT & ZIEGLER 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ECOLAB 204,4000 -3,13% Ora16:55 204,4000 204,4000 5.110
ECOMEMBRANE 4,98 -4,23% Ora13:02 4,98 5,25 33.438
ECOSUNTEK 18,3000 -3,43% Ora10:46 18,0500 18,4000 38.402
EDIL SAN FELICE 4,0500 1,25% Ora11:41 4,0500 4,0900 2.029
EDILIZIACROBATICA 11,35 0,44% Ora13:03 11,25 11,35 2.401
EDISON R 1,5250 -0,65% Ora13:18 1,5200 1,5350 30.132
EDWARDS LIFESCIENCES 84,5400 -3,01% Ora17:05 84,5400 84,8000 15.257
EEMS 0,2220 1,98% Ora11:57 0,2200 0,2220 2.535
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 11,5200 1,05% Ora13:11 11,3600 11,5500 193.859
ELECTRONIC ARTS 119,4400 -0,67% Ora10:39 119,4400 119,4400 5.972
ELES 2,02 1,00% Ora12:51 1,93 2,05 98.075
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 678,0000 -1,14% Ora10:17 675,3000 678,4000 4.066
ELICA 1,890 1,34% Ora11:07 1,890 1,900 6.050
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 4,3000 -2,27% Ora17:12 4,3000 4,3000 2.150
EMAK 1,1020 -0,90% Ora13:20 1,0940 1,1100 15.613
EMERSON ELECTRIC 102,8800 -0,46% Ora16:35 102,8800 102,8800 5.761
EMMA VILLAS 2,84 1,07% Ora10:27 2,77 2,84 2.805
ENAGAS 13,5000 -0,15% Ora16:47 13,5000 13,5400 2.364
ENAV 3,8380 1,05% Ora13:08 3,7800 3,8520 381.822
ENDESA 16,980 -0,47% Ora12:04 16,980 16,980 5.094
ENEL 6,0590 -0,48% Ora13:20 6,0450 6,1120 35.484.040
ENERGY 1,6000 0,95% Ora13:11 1,5600 1,6300 36.905
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,18 1,60% Ora11:40 3,18 3,18 413
ENGIE 16,1100 3,94% Ora12:44 16,0600 16,1100 11.275
ENI 15,3520 0,76% Ora13:20 15,2740 15,4400 56.520.628
EPRCOMUNICAZIONE 0,8950 1,13% Ora09:03 0,8950 0,8950 627
EQUITA GROUP 4,0000 0,00% Ora13:02 4,0000 4,0400 23.679
ERG 24,5600 1,32% Ora13:12 24,2400 24,5600 3.020.752
ERICSSON - CLASS B 4,8680 -3,03% Ora15:14 4,8680 4,8680 2.200
ERREDUE 9,5000 -1,04% Ora17:19 9,4000 9,6500 27.740
ESAUTOMOTION 3,84 -0,52% Ora12:43 3,84 3,84 3.840
ESI 1,590 -0,31% Ora12:42 1,590 1,590 1.431
ESPE 2,9900 1,01% Ora12:41 2,9800 2,9900 8.955
ESPRINET 5,0700 -1,07% Ora13:18 5,0450 5,1250 86.642
ESSILORLUXOTTICA 204,4000 -0,10% Ora17:27 204,2000 205,4000 55.263
ESTEE LAUDER COMPANIES 137,5000 0,73% Ora09:00 137,5000 137,5000 2.063
ESTRIMA 0,5400 6,93% Ora13:15 0,5150 0,5400 13.256
ETSY 63,6700 1,64% Ora09:04 63,6700 63,6700 64
EUKEDOS 0,8700 2,96% Ora17:35 0,7900 0,8700 11.379
EUROCOMMERCIAL PROPERTIES 20,900 -1,42% Ora12:30 20,900 20,900 2.069

Informativa sull'utilizzo cookie »