Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	284,5000	0,82%	09/11/2026	284,5000	284,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	326,3000	13,85%	09/11/2026	287,6000	326,3000	17.947
FactSet Research	291,7000	-0,38%	09/11/2026	291,7000	291,7000	0
FAE TECHNOLOGY	3,07	-4,95%	09:00	3,07	3,23	4.429
Fair Isaac Corp	640,5000	4,15%	09/11/2026	640,5000	640,5000	0
FARMACOSMO	0,4230	3,93%	09/11/2026	0,4100	0,4230	4.254
Fastenal Co	48,6900	2,55%	09/11/2026	48,6900	48,6900	0
Fastighets Balder	4,6510	1,62%	09/11/2026	4,6510	4,6510	0
FEDEX	285,3000	2,26%	09/11/2026	285,3000	285,3000	0
FERRARI	375,2000	0,75%	09:02	373,0000	375,2000	1.459.181
FERRETTI	2,552	0,24%	09/11/2026	2,534	2,594	293.592
Fidelity National	25,1800	-1,76%	09/11/2026	24,9900	25,3100	27.698
FIDIA	0,0172	1,18%	09:02	0,0172	0,0174	30.560
FIERA MILANO	7,37	1,94%	09/11/2026	7,25	7,47	489.051
Fifth Third Banc	48,7150	2,02%	09/11/2026	48,7150	48,7150	0
FIGMA INC-CL A	17,4000	2,96%	09/11/2026	17,4000	17,4000	0
FILA	9,140	0,99%	09:02	9,090	9,140	29.159
Financiere	236,2000	4,05%	09/11/2026	236,2000	236,2000	0
FINANZA.TECH	0,2760	4,55%	09/11/2026	0,2660	0,2800	1.656

FINCANTIERI	12,335	1,61%	09:02	12,220	12,350	915.097
FINE FOODS & PHARMACEUTICALS NTM	6,08	1,33%	09:01	6,00	6,08	6.638
FINECOBANK	23,080	1,63%	09:02	22,910	23,080	908.467
FIRST CAPITAL	16,9000	1,50%	09/11/2026	16,7500	16,9000	20.297
FIRST HORIZON CORP	21,0000	1,94%	09/11/2026	21,0000	21,0000	0
FIRST POINT	1,0400	0,48%	09/11/2026	1,0400	1,0900	6.240
FIRST SOLAR	168,2000	-7,38%	09/11/2026	168,0000	178,8000	342.623
FirstEnergy Corp	41,6300	0,07%	09/11/2026	41,6300	41,6300	0
FISERV	56,8000	1,25%	09/11/2026	56,4000	56,8000	21.130
FIVE BELOW	225,6000	5,27%	09/11/2026	225,6000	225,6000	0
FIVE9 INC	25,4400	2,58%	09/11/2026	25,4400	25,6000	6.589
FLUENCE ENERGY INC	4,6850	0,43%	09/11/2026	4,6300	4,6850	98
FLUGHAFEN ZUERICH N	233,4000	1,04%	09/11/2026	233,4000	233,4000	0
Fluidra SA	19,5500		09/11/2026	19,5500	19,5500	0
FMC Corp	4,8350	-5,42%	09/11/2026	4,8350	4,8350	0
FNM	0,4330	1,17%	09/11/2026	0,4280	0,4350	112.580
FOPE	71,50	1,42%	09:00	71,50	71,50	17.875
FORD MOTOR	11,3100		09/11/2026	11,3100	11,3100	0
Fortinet Inc	108,940	-0,07%	09:00	108,940	108,940	2.179
Fortive Corp	59,9200	2,57%	09/11/2026	59,9200	59,9200	0
FORTUM	23,2200	0,91%	09/11/2026	23,2200	23,2200	0
FORVIA	9,012	1,21%	09:01	9,012	9,050	12.717
Fox Corp	59,9000	-0,99%	09/11/2026	59,9000	59,9000	0
Fox Corp B	53,3500	-0,93%	09/11/2026	53,3500	53,3500	0
FRANCHETTI	6,1000	0,83%	09/11/2026	5,9500	6,1000	18.300
FRANCHI UMBERTO MARMI	3,0000		09/11/2026	3,0000	3,0000	900
Franklin Templeton	32,1000	8,01%	09/11/2026	32,1000	32,1000	0
FRAPORT	69,9000	2,57%	09/11/2026	69,3000	69,9000	3.495
Freenet AG	23,4400	0,60%	09/11/2026	23,4400	23,4400	0
FREEPORT-MCMORAN	55,9900	4,32%	09/11/2026	54,3200	55,9900	5.599

1 2 »