Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	394,000	-0,28%	01/10/2026	392,100	399,200	30.338
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	399,400	9,73%	01/10/2026	381,100	399,400	399
FactSet Research	246,200	3,84%	01/10/2026	246,100	246,200	3.447
FAE TECHNOLOGY	3,9400	0,51%	01/10/2026	3,8900	3,9600	32.462
Fair Isaac Corp	576,0000	8,27%	01/10/2026	520,0000	579,0000	223.488
FARMACOSMO	0,4420	-2,43%	01/10/2026	0,4420	0,4530	2.516
Fastenal Co	44,0200	-0,28%	01/10/2026	44,0200	44,0200	0
Fastighets Balder	4,2530		01/10/2026	4,2530	4,2530	0
FEDEX	253,3000	0,44%	01/10/2026	253,3000	253,3000	0
FERRARI	342,0000	-1,27%	01/10/2026	341,6500	350,7000	125.707.572
FERRETTI	2,6700	-2,20%	01/10/2026	2,6700	2,7800	695.757
Fidelity National	29,350	0,24%	01/10/2026	29,350	29,380	881
FIDIA	0,0110	10,00%	01/10/2026	0,0094	0,0110	390.073
FIERA MILANO	7,3000	-0,95%	01/10/2026	7,2100	7,4600	204.115
Fifth Third Banc	43,8900	-1,79%	01/10/2026	43,8900	43,8900	0
FIGMA INC-CL A	18,8800	-0,11%	01/10/2026	18,6200	19,0200	16.916
FILA	10,4700	-0,48%	01/10/2026	10,3900	10,5600	1.264.116
Financiere	175,7000		01/10/2026	175,7000	175,7000	0
FINANZA.TECH	0,250	-3,85%	01/10/2026	0,250	0,280	20.250

FINCANTIERI	12,3650	2,70%	01/10/2026	12,0100	12,5850	47.911.061
FINE FOODS & PHARMACEUTICALS NTM	6,9600	-1,14%	01/10/2026	6,8600	7,0600	340.135
FINECOBANK	21,260	-3,93%	01/10/2026	21,260	21,970	51.850.121
FIRST CAPITAL	17,60	-1,40%	01/10/2026	17,60	17,80	31.803
FIRST HORIZON CORP	20,0000	-1,96%	01/10/2026	20,0000	20,0000	0
FIRST POINT	1,1600	1,31%	01/10/2026	1,1600	1,1600	1.740
FIRST SOLAR	151,4000	-2,20%	01/10/2026	151,4000	151,4000	0
FirstEnergy Corp	38,4800	0,16%	01/10/2026	38,4800	38,4800	0
FISERV	40,10		01/10/2026	40,10	40,65	5.815
FIVE BELOW	196,0500	3,10%	01/10/2026	196,0500	196,0500	0
FIVE9 INC	31,0300	3,19%	01/10/2026	31,0300	31,0300	0
FLUENCE ENERGY INC	6,75	-1,46%	01/10/2026	6,75	6,99	1.350
FLUGHAFEN ZUERICH N	210,8000	-0,38%	01/10/2026	210,8000	210,8000	0
Fluidra SA	17,3600	-3,34%	01/10/2026	17,3600	17,3600	0
FMC Corp	7,5800	-5,67%	01/10/2026	7,5800	7,5800	0
FNM	0,4500	-0,55%	01/10/2026	0,4475	0,4525	42.930
FOPE	56,0000		01/10/2026	56,0000	56,0000	0
FORD MOTOR	10,715	0,05%	01/10/2026	10,610	10,715	107
Fortinet Inc	158,120	-0,13%	01/10/2026	157,440	160,600	38.898
Fortive Corp	48,9700	0,35%	01/10/2026	48,9700	48,9700	0
FORTUM	23,5200	-0,42%	01/10/2026	23,5200	23,5200	0
FORVIA	8,454	-2,27%	01/10/2026	8,432	8,746	271.128
Fox Corp	54,1500	-2,82%	01/10/2026	54,1500	54,1500	0
Fox Corp B	48,4300	-2,72%	01/10/2026	48,4300	48,4300	0
FRANCHETTI	5,9500	2,59%	01/10/2026	5,8500	6,3000	89.250
FRANCHI UMBERTO MARMI	2,95	-1,01%	01/10/2026	2,88	3,02	71.390
Franklin Templeton	28,2000	-0,67%	01/10/2026	28,2000	28,2000	0
FRAPORT	60,9500	-1,93%	01/10/2026	60,9500	60,9500	0
Freenet AG	22,5600	0,62%	01/10/2026	22,5600	22,5600	0
FREEPORT-MCMORAN	61,1600	-2,64%	01/10/2026	61,1400	61,7300	70.517

1 2 »