Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	289,0000	-1,20%	12/11/2026	285,3000	289,0000	2.601
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	326,2000	-3,55%	12/11/2026	326,2000	326,2000	0
FactSet Research	303,2000	1,20%	12/11/2026	303,2000	303,2000	0
FAE TECHNOLOGY	3,4000	0,89%	10:20	3,4000	3,4800	8.348
Fair Isaac Corp	651,0000	-0,46%	12/11/2026	651,0000	661,0000	10.416
FARMACOSMO	0,4090	2,76%	12/11/2026	0,3970	0,4110	10.852
Fastenal Co	50,5500	1,78%	12/11/2026	50,5500	50,5500	0
Fastighets Balder	4,6730		12/11/2026	4,6730	4,6730	0
FEDEX	287,600	-0,45%	09:52	287,600	287,600	288
FERRARI	368,0500	-0,34%	12:21	366,6500	371,6000	20.178.686
FERRETTI	2,5820	-0,46%	11:44	2,5500	2,6080	32.212
Fidelity National	26,6200	-0,60%	12/11/2026	26,6200	26,7000	10.195
FIDIA	0,0162		12:10	0,0158	0,0164	68.560
FIERA MILANO	7,8300	-0,89%	12:18	7,7800	7,9400	267.479
Fifth Third Banc	49,1600	0,90%	12/11/2026	49,1600	49,1600	0
FIGMA INC-CL A	17,2200	0,58%	12/11/2026	16,4000	17,2200	6.922
FILA	8,9600	-0,55%	12:20	8,7700	9,0900	1.211.508
Financiere	236,6000		12/11/2026	236,6000	236,6000	0
FINANZA.TECH	0,3000		12/11/2026	0,2900	0,3000	5.700

FINCANTIERI	11,5050	-3,44%	12:21	11,3700	11,8700	28.989.138
FINE FOODS & PHARMACEUTICALS NTM	5,7200	-2,05%	12:16	5,6200	5,9200	94.749
FINECOBANK	23,0300	0,66%	12:21	22,8100	23,1000	5.032.968
FIRST CAPITAL	16,7500	-0,89%	09:00	16,7500	16,7500	184
FIRST HORIZON CORP	21,2000		12/11/2026	21,2000	21,2000	0
FIRST POINT	1,030	-0,48%	10:52	1,030	1,055	6.263
FIRST SOLAR	156,80	-0,76%	11:05	156,80	156,80	6.272
FirstEnergy Corp	42,2500	1,34%	12/11/2026	42,2500	42,2500	0
FISERV	57,9000	1,22%	12/11/2026	57,8000	57,9000	2.895
FIVE BELOW	225,9000	0,98%	12/11/2026	225,9000	225,9000	0
FIVE9 INC	25,6300	1,71%	12/11/2026	25,6300	25,6300	0
FLUENCE ENERGY INC	4,4550	-5,21%	12/11/2026	4,2950	4,4550	4.455
FLUGHAFEN ZUERICH N	234,000	1,30%	11:55	234,000	234,000	1.170
Fluidra SA	19,3300		12/11/2026	19,3300	19,3300	0
FMC Corp	4,5880	-9,33%	12/11/2026	4,5880	5,0520	1.606
FNM	0,4335	1,52%	12:15	0,4280	0,4355	38.428
FOPE	70,0000	-1,41%	12/11/2026	68,5000	70,5000	52.500
FORD MOTOR	10,8900	-0,73%	12/11/2026	10,8600	10,8900	218
Fortinet Inc	117,4400	0,58%	10:37	117,4000	117,9000	23.427
Fortive Corp	61,7600	0,92%	12/11/2026	61,7600	61,7600	0
FORTUM	23,510	0,38%	09:49	23,510	23,510	1.176
FORVIA	8,4920	0,02%	12:20	8,3660	8,5440	33.671
Fox Corp	61,2600	0,89%	12/11/2026	61,2600	61,2600	0
Fox Corp B	54,5400	0,63%	12/11/2026	54,5400	54,5400	0
FRANCHETTI	5,8500	-0,85%	12/11/2026	5,7500	5,9000	32.175
FRANCHI UMBERTO MARMI	3,0000	-1,96%	12/11/2026	3,0000	3,0000	1.200
Franklin Templeton	32,7600	0,06%	12/11/2026	32,7600	32,7600	0
FRAPORT	68,7500	0,22%	12/11/2026	68,7500	68,7500	0
Freenet AG	24,1400	1,86%	12/11/2026	24,1400	24,1400	0
FREEPORT-MCMORAN	54,150	-2,33%	09:55	54,150	54,170	5.415

1 2 »