Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	215,400	-10,44%	11:38	215,400	215,400	4.308
FABRINET	415,00	4,85%	16:38	393,20	415,00	29.732
FactSet Research	168,2500	2,87%	13/02/2026	168,2500	168,2500	0
FAE TECHNOLOGY	2,4600	-1,99%	17:35	2,4200	2,5000	26.846
Fair Isaac Corp	1.143,5000	5,05%	13/02/2026	1.143,5000	1.143,5000	0

FARMACOSMO	0,5500	-1,08%	17:38	0,5500	0,5600	4.378
Fastenal Co	38,6850	-2,63%	13/02/2026	38,6850	38,6850	0
Fastighets Balder	5,9160	-5,65%	13/02/2026	5,9160	5,9160	0
FEDEX	315,5500	1,58%	13/02/2026	315,5500	315,5500	0
FERRARI	322,300	-1,98%	17:38	321,400	329,100	193.326.416
FERRETTI	3,8280	3,97%	17:35	3,6560	3,8280	3.605.302
Fidelity National	39,2300	1,75%	13/02/2026	39,2300	39,2300	0
FIDIA	0,1121	-1,67%	17:35	0,1120	0,1158	4.920
FIERA MILANO	7,1000	1,87%	17:35	6,9500	7,1500	567.094
Fifth Third Banc	44,7250	-1,26%	13/02/2026	44,7250	44,7250	0
FIGMA INC-CL A	19,5000	7,14%	13/02/2026	19,5000	19,5000	0
FILA	9,0700	1,57%	17:35	8,9300	9,0700	1.156.126
Financiere	221,0000	-3,28%	13/02/2026	221,0000	221,0000	0
FINANZA.TECH	0,294	-1,34%	16:59	0,290	0,294	874
FINCANTIERI	16,2000	-1,82%	17:38	16,0100	16,6200	30.161.826

FINE FOODS & PHARMACEUTICALS NTM	10,7000	0,94%	17:35	10,6000	10,7500	285.684
FINECOBANK	19,355	-1,63%	17:36	19,025	19,680	98.242.400
FIRST CAPITAL	19,4000		17:06	19,2000	19,5000	73.351
FIRST HORIZON CORP	20,8000	0,97%	13/02/2026	20,8000	20,8000	0
FIRST SOLAR	190,6800	3,35%	13/02/2026	190,6800	190,6800	0
FirstEnergy Corp	41,8000	1,46%	13/02/2026	41,8000	41,8000	0
FISERV	50,5500	-0,24%	15:52	48,4050	51,5400	2.194
FIVE BELOW	170,2000	0,06%	13/02/2026	170,2000	170,2000	0
FIVE9 INC	14,4100	3,86%	13/02/2026	14,4100	14,4100	0
FLUENCE ENERGY INC	15,35	3,37%	16:34	14,05	15,35	151.568
FLUGHAFEN ZUERICH N	276,0000	2,22%	13/02/2026	276,0000	276,0000	0
Fluidra SA	26,2800	13,86%	13/02/2026	26,2800	26,2800	0
FMC Corp	12,3450	-2,99%	13/02/2026	12,3450	12,3450	0
FNM	0,508		17:35	0,499	0,512	190.226
FOPE	41,2000		13/02/2026	41,2000	41,2000	0
FORD MOTOR	12,010	-0,51%	16:26	11,712	12,022	148.732
Fortinet Inc	71,590	0,28%	16:53	71,410	71,590	7.942
Fortive Corp	46,8400	-1,16%	13/02/2026	46,8400	46,8400	0
FORTUM	19,4750	0,08%	13/02/2026	19,4750	19,4750	0
FORVIA	14,6200	0,93%	17:35	14,4250	14,7450	258.664
Fox Corp	47,8000	0,42%	13/02/2026	47,8000	47,8000	0
Fox Corp B	44,8000	1,36%	13/02/2026	44,8000	44,8000	0
FRANCHETTI	5,90	4,42%	17:35	5,75	5,90	23.400
FRANCHI UMBERTO MARMI	3,6300		13/02/2026	3,6300	3,6300	0
Franklin	22,9300	0,88%	13/02/2026	22,9300	22,9300	0
FRAPORT	83,6500	3,85%	13/02/2026	83,6500	83,6500	0
Freenet AG	33,1000	3,24%	13/02/2026	33,1000	33,1000	0
FREEPORT-MCMORAN	52,450	0,79%	16:19	51,930	52,580	29.134
FRENDY ENERGY	0,2160		13/02/2026	0,2160	0,2160	0
FRESENIUS	50,200	0,40%	16:17	50,200	50,440	29.834

1 2 »