Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 372,200 1,72% Ora16:32 372,200 372,200 372
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 453,4000 -0,04% Data06/07/2026 453,4000 453,4000 0
FactSet Research 218,9000 -6,01% Data06/07/2026 218,9000 218,9000 0
FAE TECHNOLOGY 3,60 -0,83% Ora17:12 3,55 3,70 43.490
Fair Isaac Corp 1.118,0000 0,63% Data06/07/2026 1.118,0000 1.118,0000 0
FARMACOSMO 0,508 1,60% Ora17:29 0,490 0,510 2.104
Fastenal Co 41,8250 -4,29% Data06/07/2026 41,8250 41,8250 0
Fastighets Balder 4,9290 1,78% Data06/07/2026 4,9290 4,9290 0
FEDEX 271,5000 -0,66% Data06/07/2026 271,5000 271,5000 0
FERRARI 338,5000 2,22% Ora17:35 334,5000 341,1500 228.816.128
FERRETTI 3,0000 -0,20% Ora17:35 2,9880 3,0500 403.981
Fidelity National 35,9600 -14,14% Data06/07/2026 35,9600 35,9600 0
FIDIA 0,0096 11,63% Ora17:35 0,0088 0,0100 363.111
FIERA MILANO 8,9000 -1,11% Ora17:35 8,8400 9,0200 455.976
Fifth Third Banc 50,4800 -3,15% Data06/07/2026 50,4800 50,4800 0
FIGMA INC-CL A 18,4800 10,79% Ora17:35 17,8600 18,7800 76.408
FILA 9,5700 -0,47% Ora17:35 9,5650 9,6950 1.179.500
Financiere 178,1000 Data06/07/2026 178,1000 178,1000 0
FINANZA.TECH 0,2040 Data06/07/2026 0,2040 0,2040 0
FINCANTIERI 12,1450 11,42% Ora17:35 11,3100 12,4100 114.392.344
FINE FOODS & PHARMACEUTICALS NTM 9,1600 0,88% Ora17:35 8,9800 9,3200 588.083
FINECOBANK 22,890 1,19% Ora17:35 22,680 22,970 29.553.298
FIRST CAPITAL 18,0500 2,85% Ora17:00 17,7500 18,1000 162.204
FIRST HORIZON CORP 22,6000 -4,24% Data06/07/2026 22,6000 22,6000 0
FIRST SOLAR 205,000 3,54% Ora16:01 198,600 205,000 24.318
FirstEnergy Corp 41,9900 -4,48% Data06/07/2026 41,9900 41,9900 0
FISERV 45,1000 0,11% Data06/07/2026 45,1000 45,1000 0
FIVE BELOW 157,4000 -5,24% Data06/07/2026 157,4000 157,4000 0
FIVE9 INC 20,9400 -7,02% Data06/07/2026 20,9400 20,9400 0
FLUENCE ENERGY INC 15,54 0,13% Ora16:13 15,14 16,30 5.707
FLUGHAFEN ZUERICH N 275,8000 -0,58% Data06/07/2026 275,8000 275,8000 0
Fluidra SA 20,5000 1,79% Data06/07/2026 20,5000 20,5000 0
FMC Corp 9,848 -3,64% Ora15:30 9,848 10,175 2.692
FNM 0,4580 0,44% Ora17:35 0,4515 0,4640 147.461
FOPE 66,00 1,54% Ora12:16 66,00 66,00 132.000
FORD MOTOR 11,920 -3,21% Ora16:41 11,845 11,920 7.038
Fortinet Inc 142,400 3,87% Ora15:51 136,740 142,400 3.020
Fortive Corp 55,6600 -7,69% Data06/07/2026 55,6600 55,6600 0
FORTUM 20,0100 -0,84% Data06/07/2026 20,0100 20,0100 0
FORVIA 9,1300 0,33% Ora17:35 9,0340 9,2820 50.808
Fox Corp 49,270 2,01% Ora16:21 49,270 49,270 10.445
Fox Corp B 43,4050 -7,44% Data06/07/2026 43,4050 43,4050 0
FRANCHETTI 5,3000 3,92% Ora17:10 5,1000 5,3500 106.925
FRANCHI UMBERTO MARMI 3,54 -0,28% Ora14:48 3,54 3,54 1.770
Franklin 30,1100 -3,34% Data06/07/2026 30,1100 30,1100 0
FRAPORT 75,6000 Data06/07/2026 75,6000 75,6000 0
Freenet AG 23,2200 0,78% Data06/07/2026 23,2200 23,2200 0
FREEPORT-MCMORAN 53,430 -0,91% Ora17:17 53,430 54,200 10.880
FRENDY ENERGY 0,184 1,66% Ora11:36 0,184 0,184 994