Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	390,9000	13,40%	09:00	390,9000	390,9000	391
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	353,2000	4,19%	21/09/2026	345,3000	353,2000	15.541
FactSet Research	247,600	-0,72%	21/09/2026	247,600	247,600	0
FAE TECHNOLOGY	3,9900	-0,25%	14:49	3,9600	4,0800	71.235
Fair Isaac Corp	806,0000	-4,50%	21/09/2026	806,0000	806,0000	0
FARMACOSMO	0,457	-0,65%	12:25	0,450	0,457	2.762
Fastenal Co	42,8950	0,59%	21/09/2026	42,8950	42,8950	0
Fastighets Balder	4,6150	-0,22%	21/09/2026	4,6150	4,6150	0
FEDEX	256,2000	-3,21%	21/09/2026	256,2000	256,2000	0
FERRARI	364,3500	0,28%	15:08	359,8000	364,5500	41.949.820
FERRETTI	2,9000	0,07%	13:32	2,8740	2,9180	135.476
Fidelity National	31,0300	-2,05%	21/09/2026	31,0300	31,5800	9.712
FIDIA	0,0088	2,33%	11:12	0,0086	0,0088	6.855
FIERA MILANO	7,7700	0,39%	14:41	7,6600	7,8300	202.083
Fifth Third Banc	46,2350	0,40%	21/09/2026	46,2350	46,2350	0
FIGMA INC-CL A	19,68	1,34%	10:31	19,68	19,68	19.680
FILA	10,6300	0,47%	15:06	10,5000	10,6500	353.653
Financiere	177,9000		21/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,2400	7,14%	13:57	0,2100	0,2400	8.126

FINCANTIERI	12,5200	-0,87%	15:08	12,4350	12,6950	8.239.638
FINE FOODS & PHARMACEUTICALS NTM	7,2000	-0,55%	15:04	7,1400	7,2600	104.348
FINECOBANK	23,4200	0,47%	15:08	23,0200	23,6100	11.452.221
FIRST CAPITAL	17,8000	-0,56%	14:59	17,7000	17,8000	32.716
FIRST HORIZON CORP	20,8000	0,97%	21/09/2026	20,8000	20,8000	0
FIRST POINT	1,1500	1,32%	21/09/2026	1,1450	1,1500	3.450
FIRST SOLAR	179,4000	5,04%	13:49	174,6000	184,0000	70.663
FirstEnergy Corp	39,4000	-0,53%	21/09/2026	39,4000	39,4000	0
FISERV	40,3500	-3,93%	21/09/2026	40,1500	41,0000	5.931
FIVE BELOW	207,3000	0,73%	21/09/2026	207,3000	207,3000	0
FIVE9 INC	30,4000	5,59%	21/09/2026	28,9100	30,4000	3.435
FLUENCE ENERGY INC	6,47	0,62%	14:46	6,36	6,47	6.814
FLUGHAFEN ZUERICH N	213,0000	0,76%	21/09/2026	213,0000	213,0000	0
Fluidra SA	17,8900	-1,05%	21/09/2026	17,1900	18,0300	9.661
FMC Corp	8,7860	0,73%	21/09/2026	8,7420	8,7860	7.846
FNM	0,4525	-0,88%	13:06	0,4525	0,4575	13.466
FOPE	55,5000	-0,89%	09:22	55,5000	56,0000	41.875
FORD MOTOR	11,580	0,30%	13:45	11,580	11,580	8.106
Fortinet Inc	153,500	2,09%	13:00	153,500	154,520	3.383
Fortive Corp	48,2700	1,32%	21/09/2026	48,2700	48,2700	0
FORTUM	23,2200	-4,80%	21/09/2026	23,2200	23,2200	0
FORVIA	9,3720	2,52%	14:54	8,8980	9,4000	237.862
Fox Corp	56,9500	1,28%	21/09/2026	56,9500	56,9500	0
Fox Corp B	50,7700	0,69%	21/09/2026	50,7700	50,7700	0
FRANCHETTI	5,95	1,71%	21/09/2026	5,90	5,95	8.925
FRANCHI UMBERTO MARMI	3,1500		15:04	3,1100	3,1500	23.811
Franklin Templeton	28,9500	1,05%	21/09/2026	28,9500	29,1000	2.027
FRAPORT	60,1500	-0,91%	21/09/2026	60,1500	60,1500	0
Freenet AG	24,4600	-0,73%	21/09/2026	24,4600	24,4600	0
FREEPORT-MCMORAN	63,010	1,25%	11:20	63,010	63,010	1.512

1 2 »