Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 362,6000 -1,36% Data08/07/2026 362,6000 362,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 403,3000 -2,49% Data08/07/2026 403,3000 413,0000 3.630
FactSet Research 220,0000 -1,79% Data08/07/2026 220,0000 220,0000 0
FAE TECHNOLOGY 3,72 1,64% Ora12:21 3,59 3,72 14.881
Fair Isaac Corp 1.118,0000 -3,20% Data08/07/2026 1.118,0000 1.118,0000 0
FARMACOSMO 0,494 1,23% Ora12:23 0,480 0,494 2.601
Fastenal Co 40,7600 -1,59% Data08/07/2026 40,7600 40,7600 0
Fastighets Balder 4,8480 -2,47% Data08/07/2026 4,8480 4,8480 0
FEDEX 270,2000 -0,99% Data08/07/2026 270,2000 270,2000 0
FERRARI 324,9000 -0,82% Ora12:24 323,5000 329,1500 30.781.520
FERRETTI 2,9380 0,96% Ora12:22 2,9160 2,9740 77.432
Fidelity National 36,1200 -4,47% Data08/07/2026 36,1200 37,6900 36
FIDIA 0,0096 2,13% Ora12:21 0,0092 0,0096 35.330
FIERA MILANO 8,8700 -0,78% Ora11:54 8,8000 8,9500 88.443
Fifth Third Banc 48,9500 -4,00% Data08/07/2026 48,1750 50,2600 98
FIGMA INC-CL A 18,9200 -6,57% Data08/07/2026 18,9200 19,3800 1.816
FILA 9,1400 -0,65% Ora12:17 9,1050 9,2550 200.967
Financiere 108,5000 -2,25% Data08/07/2026 108,5000 108,5000 0
FINANZA.TECH 0,2040 Data08/07/2026 0,2000 0,2080 2.244
FINCANTIERI 11,7700 -2,08% Ora12:28 11,7600 12,3500 24.849.170
FINE FOODS & PHARMACEUTICALS NTM 8,9400 -0,45% Ora12:24 8,8600 9,1200 54.939
FINECOBANK 22,4400 0,63% Ora12:27 22,4000 22,6700 5.754.690
FIRST CAPITAL 17,3000 -2,26% Data08/07/2026 17,1000 17,4000 98.506
FIRST HORIZON CORP 22,0000 -2,65% Data08/07/2026 22,0000 22,0000 0
FIRST SOLAR 198,2 2,38% Ora10:38 198,2 198,2 2.180
FirstEnergy Corp 42,5500 -0,35% Data08/07/2026 42,5500 42,5500 0
FISERV 44,5500 -2,09% Ora11:11 44,5500 44,9000 357
FIVE BELOW 155,0000 0,16% Data08/07/2026 155,0000 155,0000 0
FIVE9 INC 21,0200 -3,22% Data08/07/2026 21,0200 21,0200 0
FLUENCE ENERGY INC 14,16 3,36% Ora12:03 14,08 14,16 3.627
FLUGHAFEN ZUERICH N 265,2000 -3,91% Ora09:36 265,2000 265,2000 13.260
Fluidra SA 20,7200 1,67% Data08/07/2026 20,7200 20,7200 0
FMC Corp 9,6040 -6,21% Data08/07/2026 9,6040 10,0350 20.437
FNM 0,4680 1,52% Ora12:16 0,4615 0,4680 23.763
FOPE 66,0000 3,12% Data08/07/2026 64,0000 66,0000 49.500
FORD MOTOR 11,845 -0,63% Ora12:12 11,845 11,845 2.961
Fortinet Inc 135,7200 -3,11% Data08/07/2026 135,7200 139,4200 950
Fortive Corp 53,5600 -2,76% Data08/07/2026 53,5600 53,5600 0
FORTUM 19,6550 -1,11% Data08/07/2026 19,6550 19,6550 0
FORVIA 8,6740 -1,25% Ora12:27 8,6100 8,9380 143.990
Fox Corp 47,4300 -3,45% Data08/07/2026 47,4300 47,4300 0
Fox Corp B 42,7600 -3,38% Data08/07/2026 42,7600 42,7600 0
FRANCHETTI 5,20 -0,95% Ora11:13 5,20 5,20 2.600
FRANCHI UMBERTO MARMI 3,5300 0,28% Data08/07/2026 3,5300 3,5300 4.589
Franklin 29,0400 -4,51% Data08/07/2026 29,0400 29,0400 0
FRAPORT 70,4500 -6,13% Ora09:22 70,4500 70,4500 3.523
Freenet AG 23,6200 -2,15% Data08/07/2026 23,6200 23,6200 0
FREEPORT-MCMORAN 50,8100 2,62% Ora10:17 50,8100 50,8300 5.132
FRENDY ENERGY 0,1840 Data08/07/2026 0,1840 0,1840 0