Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	294,000	0,20%	03/11/2026	294,000	294,000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	319,4000	9,72%	03/11/2026	300,7000	319,4000	62.283
FactSet Research	297,8000	-2,30%	03/11/2026	297,8000	297,8000	0
FAE TECHNOLOGY	3,42		14:12	3,42	3,48	9.621
Fair Isaac Corp	648,5000	0,70%	03/11/2026	648,5000	648,5000	0
FARMACOSMO	0,399	1,27%	12:48	0,387	0,399	6.619
Fastenal Co	46,8400	-0,71%	03/11/2026	46,8400	46,8400	0
Fastighets Balder	4,5150	3,82%	03/11/2026	4,5150	4,5150	0
FEDEX	287,9000	0,73%	03/11/2026	282,0000	287,9000	88.673
FERRARI	372,0500	-0,79%	14:21	363,8500	373,7500	91.297.952
FERRETTI	2,6040	2,76%	13:52	2,5560	2,6080	132.500
Fidelity National	35,5200	-0,14%	03/11/2026	35,5200	35,7000	639
FIDIA	0,0210	-1,87%	14:21	0,0210	0,0228	1.080.460
FIERA MILANO	7,4800	3,03%	14:16	7,2800	7,5000	184.994
Fifth Third Banc	48,6950	-0,56%	03/11/2026	48,6950	48,6950	0
FIGMA INC-CL A	19,1400	-4,01%	03/11/2026	19,1400	19,3600	2.871
FILA	8,9100	-3,41%	14:17	8,8900	9,2050	1.961.814
Financiere	225,4000	2,18%	03/11/2026	225,4000	225,4000	0
FINANZA.TECH	0,2640	-2,22%	09:14	0,2540	0,2700	3.082

FINCANTIERI	12,4250	-1,70%	14:21	12,1900	12,6800	24.688.818
FINE FOODS & PHARMACEUTICALS NTM	6,3600	0,63%	13:44	6,2600	6,4000	22.242
FINECOBANK	22,1900	4,37%	14:20	21,4300	22,2200	34.943.632
FIRST CAPITAL	17,45	-0,29%	14:17	17,45	17,45	3.316
FIRST HORIZON CORP	21,2000	0,95%	03/11/2026	21,2000	21,2000	0
FIRST POINT	1,1000	9,45%	11:46	1,0450	1,1100	24.315
FIRST SOLAR	176,4000	6,52%	14:04	175,2000	181,0000	162.669
FirstEnergy Corp	42,3600	0,74%	03/11/2026	42,3600	42,3600	42
FISERV	52,0000		14:01	51,5000	52,0000	13.910
FIVE BELOW	212,6000	-1,57%	03/11/2026	212,6000	212,6000	0
FIVE9 INC	32,120	3,21%	13:44	32,120	32,120	2.730
FLUENCE ENERGY INC	5,15	14,83%	13:01	5,15	5,15	129
FLUGHAFEN ZUERICH N	231,000	2,30%	13:48	231,000	231,000	462
Fluidra SA	19,6700	0,87%	03/11/2026	19,6700	19,6700	0
FMC Corp	5,6100	-2,37%	03/11/2026	5,6100	5,8980	6.429
FNM	0,4180	1,46%	13:21	0,4140	0,4300	155.626
FOPE	72,00		10:39	70,50	72,00	35.625
FORD MOTOR	11,0200	-1,87%	03/11/2026	11,0200	11,0200	0
Fortinet Inc	115,0000		09:29	115,0000	115,0000	920
Fortive Corp	60,3400	0,67%	03/11/2026	60,3400	60,3400	0
FORTUM	22,7100	-0,66%	03/11/2026	22,7100	22,7100	0
FORVIA	8,7320	1,53%	14:21	8,5500	8,7500	154.607
Fox Corp	60,030	4,33%	14:22	60,030	60,030	14.107
Fox Corp B	52,8500	5,51%	03/11/2026	52,8500	52,8500	0
FRANCHETTI	6,10	0,83%	12:36	6,05	6,10	9.125
FRANCHI UMBERTO MARMI	3,04	1,33%	13:24	2,99	3,04	27.284
Franklin Templeton	28,9200	0,03%	03/11/2026	28,9200	28,9200	0
FRAPORT	66,0000	-0,23%	03/11/2026	66,0000	66,0000	0
Freenet AG	22,7800	-0,09%	03/11/2026	22,7800	22,7800	0
FREEPORT-MCMORAN	56,9100	3,87%	13:22	56,6800	56,9100	15.449

1 2 »