Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 368,5000 9,41% Data25/05/2026 368,5000 368,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 603,200 -2,62% Ora16:04 585,000 612,400 13.145
FactSet Research 241,1000 21,31% Data25/05/2026 241,1000 241,1000 0
FAE TECHNOLOGY 2,7800 1,09% Ora17:02 2,7200 2,8200 35.756
Fair Isaac Corp 1.066,0000 -0,19% Ora16:25 1.066,0000 1.076,0000 6.406
FARMACOSMO 0,3990 2,31% Ora16:29 0,3790 0,4080 14.590
Fastenal Co 38,8700 2,80% Data25/05/2026 38,8700 38,8700 0
Fastighets Balder 4,9760 0,97% Data25/05/2026 4,9760 4,9760 0
FEDEX 345,000 3,70% Ora16:00 345,000 345,000 1.035
FERRARI 286,2000 -7,68% Ora17:12 283,5500 293,5500 427.723.264
FERRETTI 2,9720 -0,67% Ora17:07 2,9660 3,0400 653.238
Fidelity National 40,9700 8,39% Data25/05/2026 40,9700 40,9700 0
FIDIA 0,0042 -4,55% Ora17:11 0,0032 0,0048 438.646
FIERA MILANO 8,7900 2,33% Ora17:10 8,5300 8,9500 1.624.846
Fifth Third Banc 45,4750 6,59% Data25/05/2026 45,4750 45,4750 0
FIGMA INC-CL A 19,64 5,71% Ora17:09 19,52 19,70 17.238
FILA 8,7850 0,29% Ora17:10 8,6950 8,8450 815.910
Financiere 242,6000 6,97% Data25/05/2026 242,6000 242,6000 0
FINANZA.TECH 0,2600 5,69% Ora13:18 0,2460 0,2600 2.770
FINCANTIERI 11,8550 0,72% Ora17:12 11,6950 11,9400 14.731.974
FINE FOODS & PHARMACEUTICALS NTM 9,0200 1,58% Ora17:12 8,7800 9,0400 256.916
FINECOBANK 21,0800 -0,24% Ora17:11 21,0000 21,2800 13.660.081
FIRST CAPITAL 17,2500 -0,58% Ora10:06 17,2500 17,3000 80.074
FIRST HORIZON CORP 23,0000 6,48% Data25/05/2026 23,0000 23,0000 0
FIRST SOLAR 232,000 3,80% Ora17:10 224,000 232,000 27.207
FirstEnergy Corp 43,1800 9,51% Data25/05/2026 43,1800 43,1800 0
FISERV 48,50 -5,83% Ora15:35 48,50 49,60 11.733
FIVE BELOW 205,3000 9,23% Data25/05/2026 205,3000 205,3000 0
FIVE9 INC 19,145 -2,72% Ora15:40 19,145 19,590 22.121
FLUENCE ENERGY INC 19,04 6,49% Ora16:20 18,84 19,04 16.046
FLUGHAFEN ZUERICH N 222,8000 -10,45% Data25/05/2026 222,8000 222,8000 0
Fluidra SA 19,3600 -2,07% Data25/05/2026 19,3600 19,3600 0
FMC Corp 11,335 0,53% Ora16:35 11,335 11,335 10.179
FNM 0,5180 -0,38% Ora16:59 0,5180 0,5240 205.735
FOPE 41,2 -1,90% Ora16:00 40,4 41,2 30.650
FORD MOTOR 12,990 2,08% Ora15:49 12,700 12,990 11.191
Fortinet Inc 113,1400 -4,12% Ora15:41 113,1400 117,2800 70.841
Fortive Corp 55,1400 8,97% Data25/05/2026 55,1400 55,1400 0
FORTUM 20,7700 -0,57% Data25/05/2026 20,7700 20,7700 0
FORVIA 10,8750 0,42% Ora17:02 10,7850 11,0500 331.349
Fox Corp 60,5000 8,52% Data25/05/2026 60,5000 60,5000 0
Fox Corp B 53,6300 7,51% Data25/05/2026 53,6300 53,6300 0
FRANCHETTI 6,0000 5,26% Ora15:35 5,8000 6,0000 26.500
FRANCHI UMBERTO MARMI 3,6700 Ora15:22 3,5800 3,6700 13.405
Franklin 27,8000 4,04% Data25/05/2026 27,8000 27,8000 0
FRAPORT 69,100 8,65% Ora16:16 69,100 69,700 54.808
Freenet AG 24,8800 -1,43% Data25/05/2026 24,8800 24,8800 0
FREEPORT-MCMORAN 55,4300 3,24% Ora16:16 54,2900 55,6400 45.729
FRENDY ENERGY 0,2000 -0,99% Ora12:43 0,2000 0,2020 7.396