Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	419,9000	-1,48%	13/10/2026	419,9000	419,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	379,5000	-7,96%	13/10/2026	379,5000	379,5000	0
FactSet Research	263,0000	1,54%	13/10/2026	263,0000	263,0000	0
FAE TECHNOLOGY	3,9100	1,03%	13/10/2026	3,8600	3,9100	11.374
Fair Isaac Corp	650,0000	4,50%	13/10/2026	650,0000	675,0000	36.231
FARMACOSMO	0,4500	0,22%	13/10/2026	0,4500	0,4500	12.980
Fastenal Co	45,5100	-1,55%	13/10/2026	45,5100	45,5100	0
Fastighets Balder	3,9650		13/10/2026	3,9650	3,9650	0
FEDEX	258,5000	-0,50%	13/10/2026	258,5000	258,5000	0
FERRARI	351,1500	0,04%	13/10/2026	346,1000	351,3500	82.074.440
FERRETTI	2,7000	-1,10%	13/10/2026	2,7000	2,8000	804.452
Fidelity National	31,6100	3,74%	13/10/2026	31,2800	31,6100	23.520
FIDIA	0,0194	-7,62%	13/10/2026	0,0190	0,0218	1.495.402
FIERA MILANO	7,0200	-0,43%	13/10/2026	7,0100	7,1500	269.877
Fifth Third Banc	45,0250	-1,63%	13/10/2026	45,0250	45,0250	0
FIGMA INC-CL A	19,8200	1,75%	13/10/2026	19,6400	19,8200	19.640
FILA	10,7400	0,37%	13/10/2026	10,6600	10,8800	1.516.519
Financiere	169,3000		13/10/2026	169,3000	169,3000	0
FINANZA.TECH	0,2480	5,98%	13/10/2026	0,2400	0,2480	3.620

FINCANTIERI	12,4600	-0,88%	13/10/2026	12,4450	12,7300	18.429.070
FINE FOODS & PHARMACEUTICALS NTM	6,5400	-1,21%	13/10/2026	6,5000	6,7600	205.032
FINECOBANK	21,1800	-0,56%	13/10/2026	21,0000	21,4700	33.099.434
FIRST CAPITAL	17,5000	-0,28%	13/10/2026	17,5000	17,5000	1.838
FIRST HORIZON CORP	20,4000	-1,92%	13/10/2026	20,4000	20,4000	0
FIRST POINT	1,1100		13/10/2026	1,1100	1,1100	0
FIRST SOLAR	164,0000	0,37%	13/10/2026	159,6000	164,0000	20.024
FirstEnergy Corp	40,2400	-0,74%	13/10/2026	40,2400	40,2400	0
FISERV	41,6500	-0,12%	13/10/2026	40,8500	41,6500	1.021
FIVE BELOW	191,2000	0,13%	13/10/2026	191,2000	191,2000	0
FIVE9 INC	32,1500	-0,28%	13/10/2026	32,1500	32,1500	0
FLUENCE ENERGY INC	5,9500	-7,32%	13/10/2026	5,9500	5,9500	0
FLUGHAFEN ZUERICH N	205,2000	1,38%	13/10/2026	205,2000	205,2000	0
Fluidra SA	17,1100	0,23%	13/10/2026	17,1100	17,1100	0
FMC Corp	7,4160	1,04%	13/10/2026	7,4160	7,4160	0
FNM	0,4235	0,83%	13/10/2026	0,4205	0,4300	20.781
FOPE	62,5000		13/10/2026	61,5000	63,5000	93.875
FORD MOTOR	10,8000	0,51%	13/10/2026	10,7850	10,8000	43
Fortinet Inc	170,8000	-1,75%	13/10/2026	170,8000	174,4600	14.482
Fortive Corp	51,0200	-1,66%	13/10/2026	51,0200	51,2200	307
FORTUM	23,5100	0,60%	13/10/2026	23,5100	23,5100	0
FORVIA	8,7480	2,24%	13/10/2026	8,4000	8,7480	448.796
Fox Corp	56,1000	-0,23%	13/10/2026	56,1000	56,1000	0
Fox Corp B	50,1500	-0,10%	13/10/2026	50,1500	50,1500	0
FRANCHETTI	5,9500	1,71%	13/10/2026	5,9000	6,1500	63.450
FRANCHI UMBERTO MARMI	3,0200	0,67%	13/10/2026	2,9700	3,0300	15.979
Franklin Templeton	27,7400	-2,63%	13/10/2026	27,7400	28,6300	8.644
FRAPORT	57,9000	0,78%	13/10/2026	57,9000	57,9000	0
Freenet AG	21,9800	0,64%	13/10/2026	21,9800	21,9800	0
FREEPORT-MCMORAN	64,0800	-2,79%	13/10/2026	64,0300	65,8100	59.770

1 2 »