Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	250,9000	-3,69%	09/04/2026	250,9000	250,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	533,0000	4,26%	17:27	519,4000	536,6000	8.526
FactSet Research	179,1500	-6,38%	09/04/2026	179,1500	179,1500	0
FAE TECHNOLOGY	2,5900	5,28%	17:38	2,4600	2,7400	262.477
Fair Isaac Corp	877,0000	-8,50%	09/04/2026	877,0000	877,0000	0
FARMACOSMO	0,4870	0,21%	16:44	0,4680	0,4920	14.031
Fastenal Co	41,7900	2,75%	09/04/2026	41,7900	41,7900	0
Fastighets Balder	5,1680	0,12%	09/04/2026	5,1680	5,1680	0
FEDEX	319,900	0,95%	16:58	319,900	319,900	320
FERRARI	300,3500	-0,73%	17:38	295,7500	301,1000	150.730.512
FERRETTI	4,0080	2,04%	17:35	3,8740	4,0340	4.473.648
Fidelity National	38,4500	-3,75%	09/04/2026	38,4500	38,4500	0
FIDIA	0,0144	-7,69%	17:35	0,0144	0,0160	81.431
FIERA MILANO	7,7700	-0,64%	17:35	7,7400	7,8800	441.026
Fifth Third Banc	42,4350	1,10%	09/04/2026	42,4350	42,4350	0
FIGMA INC-CL A	16,36	-8,09%	17:24	16,22	16,36	32.510
FILA	9,6500	-0,67%	17:35	9,5550	9,7400	1.755.647
Financiere	220,0000		09/04/2026	220,0000	220,0000	0
FINANZA.TECH	0,272	0,74%	15:54	0,268	0,274	3.812

FINCANTIERI	14,0400	0,39%	17:35	13,6500	14,0400	26.059.100
FINE FOODS & PHARMACEUTICALS NTM	8,2600	-0,48%	17:35	8,2000	8,3600	583.977
FINECOBANK	20,750	0,44%	17:38	20,500	20,750	48.855.600
FIRST CAPITAL	18,60	-1,06%	14:59	18,60	18,70	31.868
FIRST HORIZON CORP	21,8000	5,83%	09/04/2026	21,8000	21,8000	0
FIRST SOLAR	171,20	-0,23%	17:28	171,20	171,40	1.713
FirstEnergy Corp	44,6100	2,29%	09/04/2026	44,6100	44,6100	0
FISERV	47,40	-1,35%	17:29	47,40	47,70	1.139
FIVE BELOW	187,3000	-3,90%	09/04/2026	187,3000	187,3000	0
FIVE9 INC	11,8600	-8,06%	09/04/2026	11,8600	11,8600	0
FLUENCE ENERGY INC	11,40	1,60%	17:18	11,40	11,40	182
FLUGHAFEN ZUERICH N	274,0000	0,29%	09/04/2026	274,0000	274,0000	0
Fluidra SA	21,4400	0,56%	09/04/2026	21,4400	21,4400	0
FMC Corp	14,990	-4,09%	16:31	14,990	14,990	525
FNM	0,5280	0,19%	17:35	0,5150	0,5280	170.295
FOPE	37,2000		15:29	37,2000	37,4000	139.600
FORD MOTOR	10,385	0,10%	17:35	10,385	10,385	1.142
Fortinet Inc	69,600	-4,63%	16:38	69,600	69,600	6.960
Fortive Corp	50,8600	1,48%	09/04/2026	50,8600	50,8600	0
FORTUM	21,9600	2,47%	09/04/2026	21,9600	21,9600	0
FORVIA	10,2300	-0,20%	17:35	10,1450	10,3000	53.014
Fox Corp	54,4400	8,88%	09/04/2026	54,4400	54,4400	0
Fox Corp B	47,7900	3,27%	09/04/2026	47,7900	47,7900	0
FRANCHETTI	6,0500		09/04/2026	6,0500	6,0500	0
FRANCHI UMBERTO MARMI	3,23	-0,62%	11:40	3,23	3,23	323
Franklin	21,3200	0,52%	09/04/2026	21,3200	21,3200	0
FRAPORT	80,650	0,37%	17:27	80,650	80,650	8.065
Freenet AG	27,8800	2,12%	09/04/2026	27,8800	27,8800	0
FREEPORT-MCMORAN	55,6800	0,04%	16:30	54,8700	56,3700	18.554
FRENDY ENERGY	0,2140		09/04/2026	0,2140	0,2140	0

1 2 »