Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	426,20	1,02%	12/10/2026	426,20	427,10	426
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	412,30	-6,06%	12/10/2026	412,30	421,80	3.711
FactSet Research	259,0000	1,81%	12/10/2026	259,0000	259,0000	0
FAE TECHNOLOGY	3,8700	-0,77%	12/10/2026	3,8300	3,9100	30.848
Fair Isaac Corp	622,0000	-0,16%	12/10/2026	596,5000	622,0000	19.282
FARMACOSMO	0,4490	-0,66%	12/10/2026	0,4400	0,4770	16.835
Fastenal Co	46,2250	2,02%	12/10/2026	46,2250	46,2250	0
Fastighets Balder	3,9650		12/10/2026	3,9650	3,9650	0
FEDEX	259,8000		12/10/2026	259,8000	259,8000	0
FERRARI	351,0000	0,91%	12/10/2026	347,4000	352,6500	77.680.161
FERRETTI	2,7300	1,11%	12/10/2026	2,6200	2,7600	689.246
Fidelity National	30,4700	-0,42%	12/10/2026	30,4700	30,4700	0
FIDIA	0,0210	12,90%	12/10/2026	0,0186	0,0228	1.963.050
FIERA MILANO	7,0500	-1,12%	12/10/2026	6,9900	7,1300	702.159
Fifth Third Banc	45,7700	1,93%	12/10/2026	45,7700	45,7700	0
FIGMA INC-CL A	19,48	-2,84%	12/10/2026	19,48	19,56	58.440
FILA	10,7000	-0,09%	12/10/2026	10,6600	10,8500	1.941.740
Financiere	169,3000		12/10/2026	169,3000	169,3000	0
FINANZA.TECH	0,2340	4,46%	12/10/2026	0,2180	0,2400	14.040

FINCANTIERI	12,5700	0,68%	12/10/2026	12,4000	12,7450	25.436.388
FINE FOODS & PHARMACEUTICALS NTM	6,6200	-1,19%	12/10/2026	6,5200	6,8000	290.744
FINECOBANK	21,3000	-0,09%	12/10/2026	21,2400	21,5800	23.256.725
FIRST CAPITAL	17,55	-0,85%	12/10/2026	17,55	17,55	176
FIRST HORIZON CORP	20,8000	0,97%	12/10/2026	20,8000	20,8000	0
FIRST POINT	1,1100		12/10/2026	1,1100	1,1100	0
FIRST SOLAR	163,40	3,03%	12/10/2026	159,80	166,60	103.759
FirstEnergy Corp	40,54	0,85%	12/10/2026	40,03	40,54	2.108
FISERV	41,7000	2,21%	12/10/2026	41,7000	41,7000	0
FIVE BELOW	190,9500	1,79%	12/10/2026	190,9500	194,3000	1.337
FIVE9 INC	32,240	1,51%	12/10/2026	32,150	32,500	30.467
FLUENCE ENERGY INC	6,42	-3,31%	12/10/2026	6,42	6,43	3.210
FLUGHAFEN ZUERICH N	202,4000	0,60%	12/10/2026	202,4000	205,4000	1.012
Fluidra SA	17,0700		12/10/2026	17,0700	17,0700	0
FMC Corp	7,3400	-2,29%	12/10/2026	7,3400	7,3400	0
FNM	0,4200	-2,33%	12/10/2026	0,4200	0,4360	122.779
FOPE	62,5000	1,63%	12/10/2026	62,5000	62,5000	31.250
FORD MOTOR	10,7450	-1,65%	12/10/2026	10,7450	10,7450	0
Fortinet Inc	173,8400	0,88%	12/10/2026	173,8400	176,2600	9.040
Fortive Corp	51,8800	1,65%	12/10/2026	51,8800	51,8800	0
FORTUM	23,3700	-0,21%	12/10/2026	23,3700	23,3700	0
FORVIA	8,5560	0,59%	12/10/2026	8,5380	8,8580	339.571
Fox Corp	56,2300	-0,90%	12/10/2026	56,2300	56,2300	0
Fox Corp B	50,2000	-1,06%	12/10/2026	50,2000	50,2000	0
FRANCHETTI	5,8500	-0,85%	12/10/2026	5,8500	5,9000	5.850
FRANCHI UMBERTO MARMI	3,00		12/10/2026	3,00	3,00	4.500
Franklin Templeton	28,4900	0,28%	12/10/2026	28,4900	28,4900	0
FRAPORT	57,4500	-0,78%	12/10/2026	57,4500	57,4500	0
Freenet AG	21,8400	-1,53%	12/10/2026	21,8400	21,8400	0
FREEPORT-MCMORAN	65,9200	0,49%	12/10/2026	65,4400	66,1000	7.713

1 2 »