Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	375,8000	0,03%	13/07/2026	375,8000	375,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	426,0000	3,42%	13/07/2026	426,0000	426,0000	0
FactSet Research	222,300	-0,76%	15:31	222,200	222,300	9.557
FAE TECHNOLOGY	3,71	0,27%	17:35	3,70	3,72	12.798
Fair Isaac Corp	1.121,0000	2,09%	13/07/2026	1.121,0000	1.121,0000	0
FARMACOSMO	0,4790	-2,24%	15:44	0,4790	0,4990	9.170
Fastenal Co	41,2200	0,16%	13/07/2026	41,2200	41,2200	0
Fastighets Balder	4,8840	0,21%	13/07/2026	4,8840	4,8840	0
FEDEX	274,9000		13/07/2026	274,9000	274,9000	0
FERRARI	327,9500	-0,92%	17:35	327,3000	332,6500	71.352.504
FERRETTI	2,9640	0,82%	17:35	2,9320	2,9900	657.787
Fidelity National	37,3100	1,52%	13/07/2026	37,3100	37,3100	0
FIDIA	0,0094		17:35	0,0090	0,0094	75.651
FIERA MILANO	8,7400	-0,11%	17:35	8,6500	8,8500	311.286
Fifth Third Banc	50,0100	0,12%	13/07/2026	50,0100	50,0100	0
FIGMA INC-CL A	19,94	1,94%	17:20	19,94	19,98	4.492
FILA	9,1100	-1,57%	17:35	9,0250	9,2450	1.127.977
Financiere	110,0000		13/07/2026	110,0000	110,0000	0
FINANZA.TECH	0,2060	0,98%	12:49	0,2020	0,2060	1.434

FINCANTIERI	11,6600	0,73%	17:35	11,4700	11,7950	29.907.392
FINE FOODS & PHARMACEUTICALS NTM	9,0800	1,57%	17:35	8,9400	9,1400	185.509
FINECOBANK	23,260	1,79%	17:37	23,110	23,460	69.098.896
FIRST CAPITAL	17,45	0,58%	17:12	17,40	17,50	59.091
FIRST HORIZON CORP	23,2000	2,65%	13/07/2026	23,2000	23,2000	0
FIRST SOLAR	195,4	-2,30%	17:35	192,0	201,0	39.625
FirstEnergy Corp	42,1800	0,91%	13/07/2026	42,1800	42,1800	0
FISERV	45,55	0,77%	17:35	44,40	46,40	19.272
FIVE BELOW	167,7000	1,70%	13/07/2026	167,7000	167,7000	0
FIVE9 INC	22,410	9,26%	14:50	22,410	22,410	224
FLUENCE ENERGY INC	13,66	-1,01%	13:46	13,66	13,66	41
FLUGHAFEN ZUERICH N	267,8000	0,53%	13/07/2026	267,8000	267,8000	0
Fluidra SA	19,9800	1,47%	13/07/2026	19,9800	19,9800	0
FMC Corp	9,8040	3,61%	13/07/2026	9,8040	9,8040	0
FNM	0,4620		17:35	0,4620	0,4675	67.473
FOPE	70,00	6,87%	15:58	68,50	70,50	69.875
FORD MOTOR	12,2100	2,01%	09:11	12,2100	12,2100	6.105
Fortinet Inc	141,680	-1,17%	17:35	137,200	141,680	18.447
Fortive Corp	54,4600	-0,04%	13/07/2026	54,4600	54,4600	0
FORTUM	19,6450	-0,41%	09:38	19,6450	19,6450	39
FORVIA	9,0760	0,84%	17:35	8,8800	9,2380	244.867
Fox Corp	49,4400	3,58%	13/07/2026	49,4400	49,4400	0
Fox Corp B	43,7700	2,22%	13/07/2026	43,7700	43,7700	0
FRANCHETTI	5,15	-1,90%	15:54	5,15	5,15	2.575
FRANCHI UMBERTO MARMI	3,4800	-1,69%	17:08	3,4600	3,6000	29.700
Franklin	29,0700	-2,12%	13/07/2026	29,0700	29,0700	0
FRAPORT	70,3500	0,93%	13/07/2026	70,3500	70,3500	0
Freenet AG	24,0800	-1,63%	13/07/2026	24,0800	24,0800	0
FREEPORT-MCMORAN	53,720	2,38%	17:35	53,480	53,720	5.360
FRENDY ENERGY	0,1850		13/07/2026	0,1850	0,1850	0

1 2 »