Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	345,5000	-3,09%	23/07/2026	345,5000	345,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	452,9000	-1,48%	23/07/2026	452,9000	452,9000	0
FactSet Research	213,1000	-1,52%	23/07/2026	213,1000	213,1000	0
FAE TECHNOLOGY	3,6400	2,25%	23/07/2026	3,5300	3,6400	51.506
Fair Isaac Corp	1.050,0000	-1,41%	23/07/2026	1.050,0000	1.065,0000	1.050
FARMACOSMO	0,4800	0,42%	23/07/2026	0,4670	0,4800	11.208
Fastenal Co	40,3100	2,04%	23/07/2026	40,3100	40,3100	0
Fastighets Balder	4,7110	-0,93%	23/07/2026	4,7110	4,7110	0
FEDEX	277,5000	-1,07%	23/07/2026	277,5000	277,5000	0
FERRARI	315,4500	-3,44%	23/07/2026	315,4500	327,0000	137.434.625
FERRETTI	2,8600	-2,05%	23/07/2026	2,8500	2,9360	1.176.289
Fidelity National	35,2700	-1,97%	23/07/2026	35,2700	35,2700	0
FIDIA	0,0094	-2,08%	23/07/2026	0,0092	0,0096	90.699
FIERA MILANO	7,9800	-2,80%	23/07/2026	7,9800	8,3300	788.560
Fifth Third Banc	49,6200	-2,15%	23/07/2026	49,6200	49,6200	0
FIGMA INC-CL A	17,5200	-9,03%	23/07/2026	17,5200	18,3800	1.577
FILA	8,9450	-1,97%	23/07/2026	8,8450	9,1200	967.429
Financiere	212,6000	-1,39%	23/07/2026	212,6000	212,6000	0
FINANZA.TECH	0,2000		23/07/2026	0,2000	0,2000	0

FINCANTIERI	12,7150	-1,74%	23/07/2026	12,7150	13,0950	31.459.796
FINE FOODS & PHARMACEUTICALS NTM	8,5000	-1,62%	23/07/2026	8,5000	8,6800	216.087
FINECOBANK	23,5200	-1,43%	23/07/2026	23,4200	23,9100	37.377.302
FIRST CAPITAL	17,1500	1,18%	23/07/2026	16,6500	17,1500	46.168
FIRST HORIZON CORP	22,2000	-0,89%	23/07/2026	22,2000	22,2000	0
FIRST POINT	0			0	0	0
FIRST SOLAR	180,4000	-2,70%	23/07/2026	180,4000	184,6000	38.786
FirstEnergy Corp	43,6900	1,72%	23/07/2026	43,6900	43,6900	0
FISERV	44,1000	-0,11%	23/07/2026	43,2000	44,1000	4.410
FIVE BELOW	179,5500	0,03%	23/07/2026	175,7500	179,5500	4.668
FIVE9 INC	19,2150	-6,27%	23/07/2026	19,2150	19,3450	6.533
FLUENCE ENERGY INC	12,5400	-5,86%	23/07/2026	12,5400	12,7600	1.267
FLUGHAFEN ZUERICH N	247,8000	-0,88%	23/07/2026	247,8000	247,8000	0
Fluidra SA	18,0100		23/07/2026	18,0100	18,0100	0
FMC Corp	10,1700	-2,96%	23/07/2026	10,1700	10,1700	0
FNM	0,4530	-1,09%	23/07/2026	0,4530	0,4620	58.028
FOPE	60,0000	-3,23%	23/07/2026	58,0000	61,0000	285.000
FORD MOTOR	12,3650	-1,98%	23/07/2026	12,3650	12,4700	1.867
Fortinet Inc	133,7400	-1,89%	23/07/2026	133,7400	136,3200	134
Fortive Corp	53,3000	0,99%	23/07/2026	53,3000	53,3000	0
FORTUM	20,8500	0,72%	23/07/2026	20,8500	20,8500	0
FORVIA	8,5000	-1,16%	23/07/2026	8,4500	8,7560	209.483
Fox Corp	48,4350	-3,59%	23/07/2026	48,4350	48,4350	0
Fox Corp B	43,4750	-2,33%	23/07/2026	43,4750	43,4750	0
FRANCHETTI	5,2500		23/07/2026	5,0500	5,3000	47.250
FRANCHI UMBERTO MARMI	3,3100	-0,60%	23/07/2026	3,3100	3,3100	2.979
Franklin	28,2500	-0,32%	23/07/2026	28,2500	28,2500	0
FRAPORT	64,8500	-2,19%	23/07/2026	64,8500	64,8500	0
Freenet AG	23,4400	0,26%	23/07/2026	23,4400	23,4400	0
FREEPORT-MCMORAN	54,6000	-3,41%	23/07/2026	54,6000	56,0000	4.696

1 2 »