Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	363,2000	1,06%	12/08/2026	363,2000	363,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	499,1	4,11%	11:27	499,1	499,1	499
FactSet Research	242,2000	-1,02%	12/08/2026	242,2000	242,2000	0
FAE TECHNOLOGY	3,88		09:44	3,88	3,88	1.467
Fair Isaac Corp	890,0000	0,06%	12/08/2026	890,0000	890,0000	0
FARMACOSMO	0,502	1,01%	10:31	0,502	0,502	25
Fastenal Co	45,2400	-0,82%	12/08/2026	45,2400	45,2400	0
Fastighets Balder	4,9580	0,40%	12/08/2026	4,9580	4,9580	0
FEDEX	280,7000	0,14%	12/08/2026	280,7000	280,7000	0
FERRARI	353,5000	0,54%	11:41	352,1500	354,1000	14.109.744
FERRETTI	3,0000		11:11	2,9860	3,0160	54.360
Fidelity National	36,1900	-2,69%	12/08/2026	36,1900	36,1900	0
FIDIA	0,0086	2,38%	10:49	0,0084	0,0088	1.591
FIERA MILANO	8,2200	0,49%	11:19	8,1900	8,2800	63.080
Fifth Third Banc	49,7900	0,56%	12/08/2026	49,7900	49,7900	0
FIGMA INC-CL A	20,9000	-4,13%	09:25	20,9000	20,9000	523
FILA	10,6900	-0,56%	11:40	10,4300	10,8600	1.242.066
Financiere	197,1000	1,03%	12/08/2026	197,1000	197,1000	0
FINANZA.TECH	0,2100		12/08/2026	0,2100	0,2100	0

FINCANTIERI	12,7300	1,76%	11:40	12,5100	12,7650	8.097.724
FINE FOODS & PHARMACEUTICALS NTM	8,6200	1,41%	11:36	8,5400	8,6200	41.585
FINECOBANK	24,6300	0,74%	11:40	24,5800	24,7200	4.291.714
FIRST CAPITAL	17,2500		09:43	17,2500	17,2500	3.019
FIRST HORIZON CORP	22,2000	-0,89%	12/08/2026	22,2000	22,2000	0
FIRST POINT	1,1800	2,61%	10:51	1,1800	1,2400	14.353
FIRST SOLAR	198,2000	-5,84%	10:08	197,8000	198,2000	12.281
FirstEnergy Corp	40,6700	0,44%	12/08/2026	40,6700	40,6700	0
FISERV	44,0000	-2,33%	12/08/2026	43,9500	46,4500	50.732
FIVE BELOW	203,200	-0,83%	12/08/2026	203,200	203,200	0
FIVE9 INC	26,9700	-7,98%	12/08/2026	26,9300	27,1400	2.832
FLUENCE ENERGY INC	11,4800	0,70%	12/08/2026	11,4600	11,8000	7.623
FLUGHAFEN ZUERICH N	248,4000	-0,56%	12/08/2026	248,4000	248,4000	0
Fluidra SA	20,1000	0,30%	12/08/2026	20,1000	20,1000	0
FMC Corp	8,8480	-1,75%	12/08/2026	8,8480	8,8480	0
FNM	0,4585	-0,97%	11:07	0,4585	0,4635	8.170
FOPE	49,2	2,07%	10:44	49,2	49,2	12.300
FORD MOTOR	11,9900	-2,12%	12/08/2026	11,9900	11,9900	0
Fortinet Inc	142,340	1,11%	12/08/2026	134,440	142,340	12.099
Fortive Corp	52,9800	-1,45%	12/08/2026	52,9800	52,9800	0
FORTUM	20,0600	0,93%	12/08/2026	20,0600	20,0600	0
FORVIA	9,0660	-1,26%	11:40	8,9240	9,1240	64.226
Fox Corp	54,0300	-1,03%	12/08/2026	54,0300	54,0300	0
Fox Corp B	47,8850	-1,19%	12/08/2026	47,8850	47,8850	0
FRANCHETTI	5,9000	1,72%	12/08/2026	5,8000	6,0000	14.750
FRANCHI UMBERTO MARMI	3,1900	0,31%	11:39	3,1600	3,2200	6.709
Franklin	29,0400	0,14%	12/08/2026	29,0400	29,0400	0
FRAPORT	66,6500	0,08%	12/08/2026	66,6500	66,8500	3.333
Freenet AG	23,5200	-0,25%	12/08/2026	23,5200	23,5200	0
FREEPORT-MCMORAN	58,7500	-1,84%	10:13	58,7500	59,8100	10.660

1 2 »