Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	366,0000	-2,50%	15/07/2026	366,0000	384,0000	5.490
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	410,10	-2,38%	14:40	410,10	410,10	820
FactSet Research	224,6000	2,89%	15/07/2026	224,6000	224,6000	0
FAE TECHNOLOGY	3,60	-2,17%	14:58	3,52	3,60	15.524
Fair Isaac Corp	1.055,00	-0,75%	13:18	1.055,00	1.055,00	8.440
FARMACOSMO	0,4820	0,42%	15:23	0,4700	0,4830	1.495
Fastenal Co	40,045	1,57%	14:27	40,045	40,045	1.041
Fastighets Balder	4,8300	-0,51%	15/07/2026	4,8300	4,8300	0
FEDEX	278,3000	1,42%	15/07/2026	278,3000	278,3000	0
FERRARI	329,8500	0,21%	15:47	327,3500	331,4500	41.143.564
FERRETTI	2,9780	-1,00%	15:38	2,9660	3,0180	95.791
Fidelity National	36,7200	3,41%	15/07/2026	36,7200	36,7200	0
FIDIA	0,0100	8,70%	15:39	0,0094	0,0102	277.952
FIERA MILANO	8,3700	-2,45%	15:46	8,3500	8,6100	135.488
Fifth Third Banc	50,7700	1,16%	15/07/2026	49,9450	52,4100	203
FIGMA INC-CL A	20,500	-2,38%	14:54	20,500	20,500	1.845
FILA	8,9450	-0,45%	15:46	8,8400	8,9600	753.898
Financiere	204,2000	5,86%	15/07/2026	204,2000	204,2000	0
FINANZA.TECH	0,202	-1,94%	11:59	0,202	0,202	404

FINCANTIERI	12,2400	1,41%	15:47	11,9900	12,3800	32.736.842
FINE FOODS & PHARMACEUTICALS NTM	9,0000	-0,88%	15:41	8,8600	9,1800	334.420
FINECOBANK	23,2300	-0,39%	15:47	23,1700	23,3800	10.638.791
FIRST CAPITAL	17,50		15/07/2026	17,50	17,50	0
FIRST HORIZON CORP	21,6000	-7,69%	15/07/2026	21,6000	21,6000	0
FIRST SOLAR	190,6	-4,70%	15:30	190,6	192,6	6.721
FirstEnergy Corp	42,9900	1,75%	15/07/2026	42,9900	42,9900	0
FISERV	44,30	-0,67%	14:42	44,30	45,35	9.181
FIVE BELOW	171,0000	2,33%	15/07/2026	171,0000	171,0000	0
FIVE9 INC	22,4200	2,14%	15/07/2026	22,4200	22,4200	0
FLUENCE ENERGY INC	12,90	-5,70%	15:33	12,90	12,90	1.097
FLUGHAFEN ZUERICH N	256,6000	-0,54%	15/07/2026	256,6000	256,6000	0
Fluidra SA	19,5600		15/07/2026	19,5600	19,5600	0
FMC Corp	9,3360	-1,04%	15/07/2026	9,3360	9,3360	0
FNM	0,4590	-0,11%	15:26	0,4580	0,4630	18.822
FOPE	74,50		14:18	73,00	75,00	74.250
FORD MOTOR	12,6050	3,57%	15/07/2026	12,6050	12,6050	0
Fortinet Inc	143,400	3,84%	15:31	143,280	143,780	6.167
Fortive Corp	53,1000	-0,71%	15/07/2026	53,1000	53,1000	0
FORTUM	20,0500	-0,69%	15/07/2026	20,0500	20,0500	0
FORVIA	9,3440	0,11%	15:37	9,2760	9,5000	188.404
Fox Corp	49,310	0,64%	15:28	49,310	49,310	3.254
Fox Corp B	43,8800	1,56%	15/07/2026	43,8800	43,8800	0
FRANCHETTI	5,1500		15/07/2026	5,1500	5,1500	0
FRANCHI UMBERTO MARMI	3,38	-0,29%	13:09	3,30	3,38	22.134
Franklin	29,6400	3,06%	15/07/2026	29,6400	29,6400	0
FRAPORT	68,2000	0,59%	15/07/2026	67,9000	68,2000	2.523
Freenet AG	23,9200	-0,83%	15/07/2026	23,9200	23,9200	0
FREEPORT-MCMORAN	52,000	-4,02%	15:30	52,000	52,540	4.198
FRENDY ENERGY	0,1850	-3,14%	15/07/2026	0,1850	0,1870	3.596

1 2 »