Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	360,3000	3,09%	28/07/2026	359,9000	360,3000	3.243
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	390,6000	-3,29%	28/07/2026	378,8000	390,6000	16.015
FactSet Research	249,9000	5,58%	28/07/2026	249,5000	249,9000	1.000
FAE TECHNOLOGY	3,70	0,54%	09:46	3,70	3,70	370
Fair Isaac Corp	1.211,0000	6,88%	28/07/2026	1.146,0000	1.211,0000	1.211
FARMACOSMO	0,4660	-2,92%	28/07/2026	0,4580	0,4800	7.062
Fastenal Co	42,4150	0,37%	28/07/2026	42,4150	42,4150	0
Fastighets Balder	4,8050	1,31%	28/07/2026	4,8050	4,8050	0
FEDEX	272,1000	-0,66%	28/07/2026	272,1000	272,1000	0
FERRARI	341,4500	0,03%	09:49	341,1500	344,4500	16.070.548
FERRETTI	2,9040	0,83%	09:48	2,8820	2,9100	25.306
Fidelity National	39,2900	3,34%	28/07/2026	39,2900	39,2900	0
FIDIA	0,0092	-2,13%	09:43	0,0092	0,0092	3.051
FIERA MILANO	8,4100	1,20%	09:22	8,3000	8,5000	101.966
Fifth Third Banc	50,4400	0,16%	28/07/2026	50,4400	50,4400	0
FIGMA INC-CL A	21,3500	6,22%	28/07/2026	20,1000	21,3500	10.504
FILA	9,4050	2,23%	09:48	9,2300	9,4600	654.399
Financiere	206,4000	-2,46%	28/07/2026	206,4000	206,4000	0
FINANZA.TECH	0,1960	-2,00%	28/07/2026	0,1960	0,1960	392

FINCANTIERI	12,7950	-0,23%	09:45	12,5100	12,9150	5.586.892
FINE FOODS & PHARMACEUTICALS NTM	8,2600	0,24%	09:45	8,2000	8,3400	3.027
FINECOBANK	23,4000	-0,76%	09:49	23,3600	23,6700	2.329.328
FIRST CAPITAL	17,0000	0,29%	09:00	17,0000	17,0000	306
FIRST HORIZON CORP	22,0000	-2,65%	28/07/2026	22,0000	22,0000	0
FIRST POINT	1,2128	2,80%	09:08	1,2128	1,2400	14.809
FIRST SOLAR	175,2000	-1,02%	28/07/2026	175,2000	180,0000	5.431
FirstEnergy Corp	43,9500	0,83%	28/07/2026	43,9500	43,9500	0
FISERV	47,6500	4,27%	28/07/2026	47,6500	47,6500	191
FIVE BELOW	181,4000	-0,66%	28/07/2026	181,4000	181,4000	0
FIVE9 INC	23,7600	8,25%	28/07/2026	23,7600	23,7600	0
FLUENCE ENERGY INC	10,8600	-6,86%	28/07/2026	10,7200	11,6600	1.759
FLUGHAFEN ZUERICH N	253,0000	0,16%	28/07/2026	253,0000	253,0000	0
Fluidra SA	18,3700	0,44%	28/07/2026	18,3700	18,3700	0
FMC Corp	9,9600	0,99%	28/07/2026	9,9500	10,0100	946
FNM	0,4575	0,55%	28/07/2026	0,4535	0,4590	51.267
FOPE	59,5000	2,59%	09:43	59,5000	59,5000	14.875
FORD MOTOR	13,2050	4,26%	28/07/2026	13,2050	13,2050	0
Fortinet Inc	133,6000	-1,55%	28/07/2026	132,3200	133,6000	1.603
Fortive Corp	56,3600	2,55%	28/07/2026	56,3600	56,3600	0
FORTUM	19,6600	-2,14%	28/07/2026	19,6600	19,6600	0
FORVIA	9,1320	1,47%	09:52	9,1020	9,2040	63.448
Fox Corp	51,1200	3,58%	28/07/2026	51,1200	51,1200	0
Fox Corp B	45,8750	1,12%	28/07/2026	45,8750	45,8750	0
FRANCHETTI	5,3000	0,95%	28/07/2026	5,2500	5,3000	13.250
FRANCHI UMBERTO MARMI	3,2700	-0,61%	09:00	3,2700	3,2700	654
Franklin	29,3000	3,50%	09:00	29,3000	29,3000	352
FRAPORT	68,2500	1,49%	28/07/2026	68,2500	68,2500	0
Freenet AG	25,1000	1,62%	28/07/2026	25,1000	25,1000	0
FREEPORT-MCMORAN	54,250	-0,24%	28/07/2026	53,360	54,360	2.062

1 2 »