Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 276,8000 -2,91% Data12/09/2025 276,8000 276,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 306,9000 -3,49% Data12/09/2025 306,9000 306,9000 0
FactSet Research 312,5000 -0,29% Data12/09/2025 312,5000 312,5000 0
FAE TECHNOLOGY 2,5500 0,79% Ora12:34 2,5100 2,5500 36.257
Fair Isaac Corp 1.314,5000 -0,87% Data12/09/2025 1.314,5000 1.314,5000 0
FARMACOSMO 0,496 Ora12:41 0,482 0,496 13.953
Fastenal Co 40,2850 -1,58% Data12/09/2025 40,2850 40,2850 0
Fastighets Balder 6,1880 0,88% Data12/09/2025 6,1880 6,1880 0
FEDEX 195,1600 -0,36% Data12/09/2025 195,1600 195,1600 0
FERRARI 406,6000 -0,17% Ora12:42 406,0000 410,5000 17.473.000
FERRETTI 2,7020 1,05% Ora12:41 2,6620 2,7160 587.977
FERVI 15,4000 1,99% Ora11:31 15,4000 15,4000 1.540
Fidelity National 56,9200 -0,05% Data12/09/2025 56,9200 56,9200 0
FIDIA 0,2319 3,07% Ora12:43 0,2251 0,2370 120.014
FIERA MILANO 7,4500 1,36% Ora12:25 7,3200 7,4800 620.650
Fifth Third Banc 38,7100 0,17% Data12/09/2025 38,7100 38,7100 0
FILA 9,1100 1,67% Ora12:40 9,0200 9,1400 680.811
Financiere 168,8000 -0,24% Data12/09/2025 168,8000 168,8000 0
FINANZA.TECH 0,333 Ora11:17 0,333 0,333 666
FINCANTIERI 19,96 1,73% Ora12:43 19,75 20,16 13.695.579
FINE FOODS & PHARMACEUTICALS NTM 9,0000 2,27% Ora12:16 8,8800 9,0200 83.011
FINECOBANK 19,0000 0,56% Ora12:41 18,9100 19,0650 6.383.845
FIRST CAPITAL 19,5 0,52% Ora11:32 19,4 19,5 9.964
FIRST CITIZENS BANCSHARES INC/NC 1.350,0000 -20,59% Data12/09/2025 1.350,0000 1.350,0000 0
FIRST SOLAR 174,9000 -0,41% Ora15:35 173,7600 174,9000 9.038
FirstEnergy Corp 37,2000 1,09% Data12/09/2025 37,2000 37,2000 0
FISERV 115,2800 0,40% Data12/09/2025 115,2800 115,2800 0
FIVE BELOW 121,1500 -1,86% Data12/09/2025 121,1500 121,1500 0
FIVE9 INC 22,5800 3,63% Data12/09/2025 22,5800 22,5800 0
FLUENCE ENERGY INC 5,5000 -8,03% Data12/09/2025 5,5000 5,5000 0
FLUGHAFEN ZUERICH N 262,0000 Data12/09/2025 262,0000 262,0000 0
Fluidra SA 25,0400 1,38% Data12/09/2025 25,0400 25,0400 0
FMC Corp 32,3500 1,41% Data12/09/2025 32,3500 32,3500 0
FNM 0,4820 1,47% Ora12:32 0,4760 0,4820 58.221
FOPE 39,0000 Ora10:14 38,8000 40,0000 49.150
FORD MOTOR 9,9740 -0,60% Ora11:52 9,9740 9,9740 987
Fortinet Inc 69,1000 1,10% Ora15:30 68,9800 69,1000 7.186
Fortive Corp 41,8400 2,52% Data12/09/2025 41,8400 41,8400 0
FORTUM 15,0400 1,66% Ora10:26 15,0400 15,0650 21.073
FORVIA 11,0800 -2,55% Ora17:35 10,9300 11,4900 141.679
Fox Corp 45,4000 1,79% Data12/09/2025 45,4000 45,4000 0
Fox Corp 50,0000 1,63% Data12/09/2025 50,0000 50,0000 0
FRANCHETTI 5,6000 -0,88% Ora10:10 5,5000 5,6000 38.700
FRANCHI UMBERTO MARMI 4,08 0,49% Ora10:35 4,08 4,08 2.856
Franklin 21,1100 0,33% Data12/09/2025 21,1100 21,1100 0
FRAPORT 74,4000 0,13% Data12/09/2025 74,4000 74,4000 0
Freenet AG 28,0600 0,29% Data12/09/2025 28,0600 28,0600 0
FREEPORT-MCMORAN 38,0300 -1,74% Data12/09/2025 38,0300 38,0300 0
FRENDY ENERGY 0,230 -0,86% Ora12:19 0,226 0,230 5.156