Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	346,8000	-1,56%	04/06/2026	346,8000	346,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	569,80000	-4,91%	16:49	569,80000	612,80000	33.000
FactSet Research	221,9000	1,84%	04/06/2026	221,9000	221,9000	0
FAE TECHNOLOGY	2,9400	-0,68%	17:35	2,9300	3,0300	85.385
Fair Isaac Corp	1.029,0000	3,73%	04/06/2026	1.029,0000	1.029,0000	0
FARMACOSMO	0,3900	-2,74%	17:35	0,3820	0,4030	9.036
Fastenal Co	40,5150	0,98%	04/06/2026	40,5150	40,5150	0
Fastighets Balder	4,8360	-0,70%	04/06/2026	4,8360	4,8360	0
FEDEX	283,7000	0,35%	04/06/2026	283,7000	283,7000	0
FERRARI	301,7000	1,48%	17:38	295,2000	305,1500	144.041.680
FERRETTI	3,0120	-0,59%	17:35	3,0000	3,0880	1.008.466
Fidelity National	36,0300	3,33%	04/06/2026	36,0300	36,0300	0
FIDIA	0,0048		17:35	0,0046	0,0050	65.031
FIERA MILANO	7,9800	0,13%	17:35	7,9500	8,0600	311.022
Fifth Third Banc	44,2100	3,44%	04/06/2026	44,2100	44,2100	0
FIGMA INC-CL A	19,56000	-0,91%	16:34	19,56000	20,00000	7.954
FILA	8,5200	-0,29%	17:35	8,5100	8,6200	612.149
Financiere	228,00000	-1,64%	14:05	218,00000	228,00000	14.690
FINANZA.TECH	0,2280		04/06/2026	0,2280	0,2280	0

FINCANTIERI	10,8000	-0,64%	17:35	10,7150	11,0000	22.380.314
FINE FOODS & PHARMACEUTICALS NTM	8,6400	-0,23%	17:35	8,6000	8,7000	288.383
FINECOBANK	20,900	2,35%	17:37	20,410	20,900	32.735.352
FIRST CAPITAL	16,85000	-1,17%	17:35	16,85000	17,00000	84.172
FIRST HORIZON CORP	20,6000	-1,90%	04/06/2026	20,6000	20,6000	0
FIRST SOLAR	264,500	-2,94%	15:39	264,500	273,500	38.746
FirstEnergy Corp	38,9300	-1,74%	04/06/2026	38,9300	38,9300	0
FISERV	48,80000	6,20%	17:06	47,70000	48,90000	2.270
FIVE BELOW	172,30000	-11,78%	14:58	171,50000	172,30000	37.173
FIVE9 INC	20,53000	-4,20%	10:22	20,53000	20,57000	4.951
FLUENCE ENERGY INC	22,10000	0,68%	17:35	20,60000	22,60000	18.646
FLUGHAFEN ZUERICH N	250,4000	1,05%	04/06/2026	250,4000	250,4000	0
Fluidra SA	19,4700	-1,62%	04/06/2026	19,4700	19,4700	0
FMC Corp	10,93000	-2,97%	15:46	10,93000	10,93000	1.202
FNM	0,4760	-1,96%	17:35	0,4615	0,4870	345.595
FOPE	43,2000	1,89%	09:10	43,2000	43,2000	10.800
FORD MOTOR	13,2350	-3,15%	04/06/2026	13,2350	13,2350	0
Fortinet Inc	127,64000	0,30%	17:35	123,34000	128,00000	44.573
Fortive Corp	52,9000	0,76%	04/06/2026	52,9000	52,9000	0
FORTUM	21,0600	-0,71%	04/06/2026	21,0600	21,0600	0
FORVIA	11,1100	-3,27%	17:35	11,0000	11,6750	535.438
Fox Corp	57,3400	4,33%	04/06/2026	57,3400	57,3400	0
Fox Corp B	51,2600	3,61%	04/06/2026	51,2600	51,2600	0
FRANCHETTI	5,65000	-2,59%	15:19	5,65000	5,65000	31.075
FRANCHI UMBERTO MARMI	3,63000	0,28%	16:44	3,56000	3,63000	12.587
Franklin	27,4500	5,05%	04/06/2026	27,4500	27,4500	0
FRAPORT	67,2000	-1,32%	04/06/2026	67,2000	67,2000	0
Freenet AG	24,5600	-0,65%	04/06/2026	24,5600	24,5600	0
FREEPORT-MCMORAN	59,84000	-3,27%	17:35	59,74000	60,21000	37.328
FRENDY ENERGY	0,19600	-1,51%	15:57	0,19600	0,19600	1.482

1 2 »