Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	354,0000	-2,69%	14/08/2026	354,0000	354,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	485,20	-3,35%	15:35	485,20	485,20	7.278
FactSet Research	244,9000	2,38%	14/08/2026	244,9000	244,9000	0
FAE TECHNOLOGY	3,9000	1,83%	17:35	3,8300	3,9100	11.089
Fair Isaac Corp	967,00	4,43%	12:04	967,00	967,00	967
FARMACOSMO	0,485	-2,02%	17:17	0,483	0,516	21.040
Fastenal Co	43,9650	-1,94%	14/08/2026	43,9650	43,9650	0
Fastighets Balder	4,9300	0,02%	14/08/2026	4,9300	4,9300	0
FEDEX	292,1000	1,14%	14/08/2026	292,1000	292,1000	0
FERRARI	356,8000	0,44%	17:35	356,1500	361,5500	127.723.272
FERRETTI	3,0020	1,76%	17:35	2,9500	3,0480	842.032
Fidelity National	37,0800	0,71%	14/08/2026	37,0800	37,0800	0
FIDIA	0,0082	-2,38%	17:35	0,0082	0,0088	21.245
FIERA MILANO	8,2800	1,10%	17:35	8,1800	8,3700	148.267
Fifth Third Banc	50,2800	0,18%	14/08/2026	50,2800	50,2800	0
FIGMA INC-CL A	22,700	11,00%	15:26	22,550	22,700	1.676
FILA	10,3800	-2,99%	17:35	10,3800	10,7900	1.583.929
Financiere	186,4000	-1,79%	14/08/2026	186,4000	186,4000	0
FINANZA.TECH	0,2040	-2,86%	16:50	0,2040	0,2160	16.272

FINCANTIERI	13,2350	3,20%	17:37	12,8700	13,3900	43.535.892
FINE FOODS & PHARMACEUTICALS NTM	8,6000		17:35	8,4600	8,8000	324.569
FINECOBANK	24,0800	-0,62%	17:35	23,9500	24,3500	32.320.762
FIRST CAPITAL	17,20	-0,29%	15:16	17,20	17,35	47.927
FIRST HORIZON CORP	22,4000	-0,88%	14/08/2026	22,4000	22,4000	0
FIRST POINT	1,1388	-3,49%	17:27	1,1388	1,1710	27.561
FIRST SOLAR	197,0000	0,51%	17:35	194,6000	199,0000	68.768
FirstEnergy Corp	40,6900	-0,49%	14/08/2026	40,6900	40,6900	0
FISERV	46,15	0,65%	17:17	46,15	48,10	159.736
FIVE BELOW	211,5000	0,38%	14/08/2026	211,5000	211,5000	0
FIVE9 INC	28,290	5,05%	16:02	28,290	28,290	8.487
FLUENCE ENERGY INC	11,70	-0,68%	16:37	11,24	11,70	7.052
FLUGHAFEN ZUERICH N	244,2000	-0,97%	14/08/2026	244,2000	244,2000	0
Fluidra SA	19,8600	-0,70%	14/08/2026	19,8600	19,8600	0
FMC Corp	8,780	0,87%	16:11	8,780	8,780	220
FNM	0,4690	1,30%	17:35	0,4620	0,4690	43.752
FOPE	51,5000	4,67%	16:16	50,0000	52,0000	128.500
FORD MOTOR	12,2600	1,74%	14/08/2026	12,2600	12,2600	0
Fortinet Inc	139,5600	-1,36%	14/08/2026	139,5600	139,5600	0
Fortive Corp	53,300	-0,34%	16:23	53,160	53,300	1.170
FORTUM	20,0900		14/08/2026	20,0900	20,0900	0
FORVIA	9,2000	0,04%	17:35	9,0780	9,3100	329.873
Fox Corp	58,750	7,36%	15:30	58,750	58,750	8.930
Fox Corp B	52,9900	6,67%	14/08/2026	52,9900	52,9900	0
FRANCHETTI	5,9500		14/08/2026	5,9500	5,9500	0
FRANCHI UMBERTO MARMI	3,1700	-0,31%	16:42	3,0500	3,2100	53.647
Franklin	29,0000	-0,65%	14/08/2026	29,0000	29,0000	0
FRAPORT	65,7500	-1,35%	14/08/2026	65,7500	65,7500	0
Freenet AG	23,7200	0,08%	14/08/2026	23,7200	23,7200	0
FREEPORT-MCMORAN	57,860	-1,51%	14:15	57,860	57,860	174

1 2 »