Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	406,5000	3,17%	02/10/2026	406,5000	406,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	410,40	1,61%	14:22	410,40	420,10	4.577
FactSet Research	238,6000	-3,09%	02/10/2026	238,6000	238,6000	0
FAE TECHNOLOGY	3,93	-0,25%	14:37	3,80	3,93	90.415
Fair Isaac Corp	543,000	-5,73%	15:31	542,500	551,500	81.677
FARMACOSMO	0,447	-1,97%	11:07	0,447	0,448	894
Fastenal Co	44,9800	2,18%	02/10/2026	44,9800	44,9800	0
Fastighets Balder	4,2080	-1,06%	02/10/2026	4,2080	4,2080	0
FEDEX	252,9000	2,68%	11:16	252,9000	252,9000	8.852
FERRARI	342,3500	-0,33%	15:56	340,4500	345,2000	33.485.140
FERRETTI	2,6800	2,68%	15:49	2,6240	2,6980	327.647
Fidelity National	29,6300	0,85%	11:18	29,6300	29,6300	59
FIDIA	0,0120	3,45%	15:42	0,0116	0,0122	288.934
FIERA MILANO	7,2400	1,69%	15:49	7,1200	7,3500	354.089
Fifth Third Banc	45,2900	3,19%	02/10/2026	45,2900	45,2900	0
FIGMA INC-CL A	19,0000	-0,11%	15:38	19,0000	19,0000	950
FILA	10,5200	0,38%	15:57	10,4700	10,6000	622.380
Financiere	175,7000		02/10/2026	175,7000	175,7000	0
FINANZA.TECH	0,2540	-7,30%	15:09	0,2540	0,2640	5.224

FINCANTIERI	12,4400	2,64%	15:56	12,1450	12,5750	20.068.434
FINE FOODS & PHARMACEUTICALS NTM	6,9000	1,47%	15:57	6,8200	6,9400	105.891
FINECOBANK	21,4300	-1,38%	15:56	21,3800	21,8200	24.501.302
FIRST CAPITAL	17,6000	0,28%	13:30	17,6000	17,6500	6.120
FIRST HORIZON CORP	20,4000	2,00%	02/10/2026	20,4000	20,4000	0
FIRST POINT	1,100	-5,17%	11:36	1,100	1,130	6.690
FIRST SOLAR	157,8000	1,81%	15:56	154,6000	157,8000	15.067
FirstEnergy Corp	38,8000	0,83%	02/10/2026	38,8000	38,8000	0
FISERV	39,200		15:31	39,200	39,200	1.686
FIVE BELOW	196,2500	0,10%	02/10/2026	196,2500	196,2500	0
FIVE9 INC	31,0300		02/10/2026	31,0300	31,0300	0
FLUENCE ENERGY INC	6,6000	-1,35%	15:45	6,6000	6,7500	3.307
FLUGHAFEN ZUERICH N	212,2000	-0,75%	11:54	212,2000	212,2000	21.220
Fluidra SA	17,3600		02/10/2026	17,3600	17,3600	0
FMC Corp	7,6600	-16,48%	17:15	7,6540	7,6600	4.165
FNM	0,4460	1,71%	15:32	0,4420	0,4565	26.703
FOPE	56,00		15:07	56,00	56,00	14.000
FORD MOTOR	10,800	0,65%	15:00	10,800	10,860	411
Fortinet Inc	162,340	0,51%	14:39	162,340	162,340	1.299
Fortive Corp	50,4600	3,04%	02/10/2026	50,4600	50,4600	0
FORTUM	23,6500	0,55%	02/10/2026	23,6500	23,6500	0
FORVIA	8,6920	1,12%	15:51	8,5800	8,7600	279.413
Fox Corp	54,7200	1,05%	02/10/2026	54,7200	54,7200	0
Fox Corp B	49,0550	1,29%	02/10/2026	49,0550	49,0550	0
FRANCHETTI	5,7500	-3,36%	16:27	5,7500	5,9500	20.500
FRANCHI UMBERTO MARMI	2,9900		17:24	2,9400	3,0100	13.454
Franklin Templeton	29,2900	3,87%	02/10/2026	29,2900	29,2900	0
FRAPORT	61,4500	0,82%	02/10/2026	61,4500	61,4500	0
Freenet AG	22,7400	0,80%	02/10/2026	22,7400	22,7400	0
FREEPORT-MCMORAN	64,560	0,08%	15:17	64,030	64,560	8.794

1 2 »