Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 413,5000 1,72% Data26/10/2026 413,5000 413,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 300,900 8,24% Ora12:23 299,700 300,900 59.429
FactSet Research 287,0000 -3,63% Data26/10/2026 287,0000 287,0000 0
FAE TECHNOLOGY 3,5400 -2,21% Ora14:50 3,5300 3,6100 4.381
Fair Isaac Corp 623,0000 -14,48% Data26/10/2026 623,0000 665,5000 41.118
FARMACOSMO 0,400 -4,76% Ora15:24 0,390 0,413 34.710
Fastenal Co 46,9100 0,55% Data26/10/2026 46,9100 46,9100 0
Fastighets Balder 4,2110 0,02% Data26/10/2026 4,2110 4,2110 0
FEDEX 268,7000 0,86% Data26/10/2026 268,7000 268,7000 0
FERRARI 350,4000 -0,81% Ora15:35 348,8000 354,4000 31.693.802
FERRETTI 2,5960 -2,26% Ora15:34 2,4020 2,6380 1.194.411
Fidelity National 32,320 -5,96% Ora14:54 32,320 32,320 1.293
FIDIA 0,0124 Ora15:31 0,0120 0,0128 152.875
FIERA MILANO 7,19 Ora15:32 7,15 7,35 196.593
Fifth Third Banc 47,5100 -0,12% Data26/10/2026 47,5100 47,5100 0
FIGMA INC-CL A 20,800 -5,45% Ora14:30 20,800 20,850 12.485
FILA 10,0900 -1,85% Ora15:34 10,0600 10,2600 859.840
Financiere 211,4000 0,28% Data26/10/2026 211,4000 211,4000 0
FINANZA.TECH 0,2600 3,17% Data26/10/2026 0,2540 0,2640 520
FINCANTIERI 12,5650 1,00% Ora15:35 12,2850 12,5950 15.175.876
FINE FOODS & PHARMACEUTICALS NTM 6,4600 1,25% Ora14:34 6,3400 6,5600 138.530
FINECOBANK 21,1100 1,05% Ora15:34 20,7700 21,1100 8.453.944
FIRST CAPITAL 17,0000 Ora11:25 17,0000 17,3000 31.140
FIRST HORIZON CORP 21,2000 0,95% Data26/10/2026 21,2000 21,2000 0
FIRST POINT 1,0900 Data26/10/2026 1,0900 1,0900 0
FIRST SOLAR 150,6000 -1,57% Data26/10/2026 149,6000 158,2000 131.775
FirstEnergy Corp 41,4400 0,80% Data26/10/2026 41,4400 41,4400 0
FISERV 43,20 -1,82% Ora15:02 43,20 43,20 432
FIVE BELOW 205,4000 3,71% Data26/10/2026 205,4000 205,4000 0
FIVE9 INC 33,8400 2,08% Data26/10/2026 33,8400 34,0900 34
FLUENCE ENERGY INC 5,0300 1,41% Data26/10/2026 4,8200 5,0300 1.006
FLUGHAFEN ZUERICH N 216,0000 1,79% Data26/10/2026 216,0000 216,0000 0
Fluidra SA 17,9000 Data26/10/2026 17,9000 17,9000 0
FMC Corp 4,216 -5,47% Ora14:30 4,216 4,216 3.428
FNM 0,4065 1,12% Ora13:14 0,4020 0,4080 10.249
FOPE 68,0000 Data26/10/2026 67,0000 68,5000 51.000
FORD MOTOR 10,4350 0,72% Data26/10/2026 10,4350 10,4350 0
Fortinet Inc 165,000 1,23% Ora14:32 162,940 165,000 18.288
Fortive Corp 53,9600 -0,26% Data26/10/2026 53,9600 53,9600 0
FORTUM 23,0800 0,74% Data26/10/2026 23,0800 23,0800 0
FORVIA 8,3560 -0,26% Ora15:35 8,1860 8,3760 377.422
Fox Corp 58,5400 -2,29% Data26/10/2026 58,5400 58,5400 0
Fox Corp B 52,5700 -1,43% Data26/10/2026 52,5700 52,5700 0
FRANCHETTI 6,0000 Data26/10/2026 6,0000 6,0000 6.000
FRANCHI UMBERTO MARMI 2,9500 Data26/10/2026 2,9500 3,0000 6.490
Franklin Templeton 28,0600 0,18% Data26/10/2026 28,0600 28,0600 0
FRAPORT 62,6500 2,37% Data26/10/2026 62,6500 62,6500 0
Freenet AG 22,8400 -0,78% Data26/10/2026 22,8400 22,8400 0
FREEPORT-MCMORAN 58,0200 -0,26% Ora14:40 57,8900 58,0200 3.185