Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	284,7000	-1,96%	05/11/2026	283,8000	284,7000	15.943
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	282,500	9,33%	13:27	273,400	282,500	27.524
FactSet Research	303,1000	-0,85%	05/11/2026	303,1000	303,1000	0
FAE TECHNOLOGY	3,3500	-3,74%	17:35	3,3500	3,4900	20.164
Fair Isaac Corp	620,0000	-8,42%	05/11/2026	554,5000	655,5000	89.280
FARMACOSMO	0,4070	2,52%	13:48	0,3900	0,4120	21.086
Fastenal Co	48,2250	1,96%	05/11/2026	48,2250	48,2250	0
Fastighets Balder	4,5460	0,69%	05/11/2026	4,5460	4,5460	0
FEDEX	278,400	-4,23%	10:31	278,400	278,400	8.352
FERRARI	373,8500	-0,91%	17:35	366,3500	376,0000	179.155.152
FERRETTI	2,5460	0,95%	17:35	2,5060	2,6000	523.652
Fidelity National	25,660	-3,28%	16:18	25,660	25,820	15.187
FIDIA	0,0196	-4,85%	17:35	0,0194	0,0210	813.535
FIERA MILANO	7,2300	-0,28%	17:35	7,0800	7,2700	173.293
Fifth Third Banc	48,2100	-0,39%	05/11/2026	48,2100	48,2100	0
FIGMA INC-CL A	16,9200	-13,32%	05/11/2026	16,9200	16,9200	0
FILA	8,9000	1,89%	17:35	8,5750	8,9100	1.199.356
Financiere	232,000	0,87%	16:20	232,000	232,000	464
FINANZA.TECH	0,2640	-2,22%	17:01	0,2620	0,2800	6.926

FINCANTIERI	11,6900	-1,64%	17:35	11,6100	12,0000	22.537.444
FINE FOODS & PHARMACEUTICALS NTM	6,1600	0,98%	17:35	6,0400	6,2000	135.648
FINECOBANK	22,3800	-1,54%	17:35	22,2900	22,7500	48.387.300
FIRST CAPITAL	16,65	-3,48%	17:35	16,45	17,30	108.427
FIRST HORIZON CORP	21,0000	-0,94%	05/11/2026	21,0000	21,0000	0
FIRST POINT	1,035	-2,36%	13:19	1,035	1,035	1.553
FIRST SOLAR	180,4000	8,02%	17:23	176,0000	183,8000	360.254
FirstEnergy Corp	41,9900	-0,40%	05/11/2026	41,9900	41,9900	0
FISERV	56,00	-0,53%	16:41	54,20	56,00	12.898
FIVE BELOW	218,0000	-3,50%	05/11/2026	217,5000	218,0000	2.180
FIVE9 INC	24,230	-21,91%	16:01	22,920	25,030	69.589
FLUENCE ENERGY INC	4,735	6,88%	13:27	4,735	4,735	639
FLUGHAFEN ZUERICH N	231,4000	-0,52%	05/11/2026	231,4000	231,4000	0
Fluidra SA	19,6200		05/11/2026	19,6200	19,6200	0
FMC Corp	5,5380		05/11/2026	5,5380	5,6540	554
FNM	0,4280	0,94%	17:35	0,4230	0,4280	20.540
FOPE	71,0000	3,65%	17:27	67,0000	71,0000	139.000
FORD MOTOR	11,3100	0,98%	17:35	10,8200	11,3100	26.504
Fortinet Inc	111,000	-0,47%	15:49	111,000	113,080	14.492
Fortive Corp	59,5600	-0,87%	05/11/2026	59,5600	59,5600	0
FORTUM	22,8200	-0,22%	05/11/2026	22,8200	22,8200	0
FORVIA	8,7160	1,30%	17:35	8,4200	8,7160	298.927
Fox Corp	61,2200	0,03%	05/11/2026	61,2200	61,2200	0
Fox Corp B	54,2000	-0,20%	05/11/2026	54,2000	54,2000	0
FRANCHETTI	6,0500	0,83%	17:29	5,9500	6,1000	15.075
FRANCHI UMBERTO MARMI	3,00	1,01%	14:19	2,96	3,00	13.094
Franklin Templeton	30,150	8,22%	15:00	30,150	30,150	1.206
FRAPORT	67,7500	0,22%	05/11/2026	67,7500	67,7500	0
Freenet AG	23,1800	1,31%	05/11/2026	23,1800	23,1800	0
FREEPORT-MCMORAN	52,820	0,72%	15:42	52,710	52,820	74.792

1 2 »