Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 325,9000 -2,25% Data20/08/2026 325,9000 325,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 380,000 -3,31% Ora15:51 380,000 380,000 380
FactSet Research 257,200 6,55% Ora15:48 257,200 257,200 1.029
FAE TECHNOLOGY 3,9100 -0,26% Ora17:35 3,8400 3,9300 50.939
Fair Isaac Corp 1.002,0000 1,01% Data20/08/2026 1.002,0000 1.002,0000 0
FARMACOSMO 0,504 -1,56% Ora16:27 0,504 0,512 6.079
Fastenal Co 43,8850 -1,19% Data20/08/2026 43,8850 43,8850 0
Fastighets Balder 4,8580 -0,94% Data20/08/2026 4,8580 4,8580 0
FEDEX 284,3000 -1,15% Data20/08/2026 284,3000 284,3000 0
FERRARI 364,1500 0,46% Ora17:38 361,3000 367,7500 124.418.640
FERRETTI 3,0400 -0,98% Ora17:35 3,0360 3,0980 333.433
Fidelity National 34,9300 -1,83% Data20/08/2026 34,9300 34,9300 0
FIDIA 0,0078 -2,50% Ora17:35 0,0078 0,0082 23.326
FIERA MILANO 8,0800 0,25% Ora17:35 8,0200 8,1600 412.347
Fifth Third Banc 46,7850 -3,08% Data20/08/2026 46,7850 46,7850 0
FIGMA INC-CL A 23,5000 0,86% Data20/08/2026 23,5000 23,5000 0
FILA 10,4300 1,56% Ora17:35 10,1700 10,4500 825.266
Financiere 185,0000 0,43% Data20/08/2026 185,0000 185,0000 0
FINANZA.TECH 0,2740 -8,67% Ora17:35 0,2700 0,3100 54.218
FINCANTIERI 12,4200 0,08% Ora17:35 12,2200 12,5700 24.943.454
FINE FOODS & PHARMACEUTICALS NTM 8,56 Ora17:35 8,44 8,66 103.779
FINECOBANK 23,4100 -0,55% Ora17:35 23,3900 23,6200 20.453.044
FIRST CAPITAL 17,5500 -0,85% Ora13:53 17,5000 17,7000 12.264
FIRST HORIZON CORP 21,4000 -2,73% Data20/08/2026 21,4000 21,4000 0
FIRST POINT 1,0954 -3,34% Ora16:54 1,0752 1,1038 8.210
FIRST SOLAR 185,80 -2,00% Ora17:35 185,80 190,00 8.919
FirstEnergy Corp 40,7600 1,19% Data20/08/2026 40,7600 40,7600 0
FISERV 44,00 -4,14% Ora15:38 44,00 44,80 6.269
FIVE BELOW 206,0000 -2,46% Data20/08/2026 206,0000 206,0000 0
FIVE9 INC 27,9700 -1,86% Data20/08/2026 27,9700 27,9700 0
FLUENCE ENERGY INC 9,69 -2,61% Ora17:29 9,65 10,16 2.328
FLUGHAFEN ZUERICH N 243,0000 -0,08% Data20/08/2026 243,0000 243,0000 0
Fluidra SA 19,6400 0,15% Data20/08/2026 19,6400 19,6400 0
FMC Corp 9,036 3,06% Ora16:24 9,036 9,036 6.524
FNM 0,4560 -0,44% Ora17:35 0,4560 0,4620 51.733
FOPE 53,00 Ora16:16 52,00 53,00 52.750
FORD MOTOR 12,0200 -1,27% Data20/08/2026 12,0200 12,0200 0
Fortinet Inc 131,0600 -0,47% Ora16:01 130,1000 132,5000 4.333
Fortive Corp 50,9000 -1,01% Data20/08/2026 50,9000 50,9000 0
FORTUM 19,8350 -0,63% Data20/08/2026 19,8350 19,8350 0
FORVIA 8,8200 -1,69% Ora17:35 8,7020 9,0980 270.898
Fox Corp 58,3900 -1,13% Data20/08/2026 58,3900 58,3900 0
Fox Corp B 52,0100 -0,54% Data20/08/2026 52,0100 52,0100 0
FRANCHETTI 5,50 -0,90% Ora14:54 5,50 5,50 8.250
FRANCHI UMBERTO MARMI 3,1500 0,32% Ora17:09 3,1100 3,1500 13.789
Franklin Templeton 29,4400 Data20/08/2026 29,4400 29,4400 0
FRAPORT 62,5500 -1,42% Data20/08/2026 62,5500 62,5500 0
Freenet AG 24,3600 -1,77% Data20/08/2026 24,3600 24,3600 0
FREEPORT-MCMORAN 59,2600 0,92% Ora09:40 59,2600 59,2600 17.778