Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	333,4000	-1,83%	19/08/2026	333,4000	333,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	393,000	-4,91%	17:19	393,000	421,700	38.148
FactSet Research	256,6000	3,18%	19/08/2026	256,6000	256,6000	0
FAE TECHNOLOGY	3,9200	1,03%	16:29	3,8600	3,9300	30.023
Fair Isaac Corp	992,0000	5,25%	19/08/2026	992,0000	992,0000	0
FARMACOSMO	0,5120	-3,40%	17:26	0,5120	0,5300	13.224
Fastenal Co	44,4150	-0,19%	19/08/2026	44,4150	44,4150	0
Fastighets Balder	4,9040	-0,51%	19/08/2026	4,9040	4,9040	0
FEDEX	287,6000	0,45%	19/08/2026	287,6000	287,6000	0
FERRARI	362,5000	1,43%	17:35	354,8000	363,7000	108.801.184
FERRETTI	3,0700	2,20%	17:35	2,9900	3,0700	773.688
Fidelity National	35,5800	-1,11%	19/08/2026	35,5800	35,5800	0
FIDIA	0,0080	-2,44%	17:35	0,0078	0,0082	20.404
FIERA MILANO	8,0600	-0,12%	17:35	7,9500	8,0800	395.392
Fifth Third Banc	48,2700	-2,26%	19/08/2026	48,2700	48,2700	0
FIGMA INC-CL A	23,200	2,20%	16:58	23,200	23,250	24.363
FILA	10,2700	1,58%	17:35	10,0700	10,3700	1.068.755
Financiere	184,2000	-0,22%	19/08/2026	184,2000	184,2000	0
FINANZA.TECH	0,3000	25,00%	17:35	0,2400	0,3000	34.538

FINCANTIERI	12,4100	-1,66%	17:35	12,4100	12,6800	18.074.294
FINE FOODS & PHARMACEUTICALS NTM	8,5600	0,23%	17:35	8,4600	8,6200	40.170
FINECOBANK	23,5400	-1,13%	17:35	23,3900	23,9000	35.426.736
FIRST CAPITAL	17,70	2,91%	15:18	17,40	17,75	101.190
FIRST HORIZON CORP	22,0000	-2,65%	19/08/2026	22,0000	22,0000	0
FIRST POINT	1,1332	-3,31%	16:50	1,1004	1,1420	11.834
FIRST SOLAR	189,6000	0,53%	10:25	188,6000	190,0000	26.839
FirstEnergy Corp	40,2800	-2,99%	19/08/2026	40,2800	40,2800	0
FISERV	45,90	-0,33%	16:39	45,00	45,95	4.644
FIVE BELOW	205,800	0,73%	12:01	204,900	205,800	1.643
FIVE9 INC	28,030	-0,92%	10:22	28,030	28,030	448
FLUENCE ENERGY INC	9,95	-1,68%	16:28	9,95	10,20	2.579
FLUGHAFEN ZUERICH N	243,2000	2,62%	19/08/2026	243,2000	243,2000	0
Fluidra SA	19,6100	0,15%	19/08/2026	19,6100	19,6100	0
FMC Corp	9,4060	8,56%	19/08/2026	9,4060	9,4060	0
FNM	0,4580	-1,08%	17:35	0,4575	0,4630	21.819
FOPE	53,0000	2,91%	16:54	52,0000	53,0000	66.000
FORD MOTOR	12,1750	1,46%	19/08/2026	12,1750	12,1750	0
Fortinet Inc	131,680	-1,98%	17:35	131,680	131,680	1.053
Fortive Corp	51,4200	-0,70%	19/08/2026	51,4200	51,4200	0
FORTUM	19,9600	-0,05%	19/08/2026	19,9600	19,9600	0
FORVIA	8,9720	-2,86%	17:35	8,8760	9,0180	200.464
Fox Corp	59,600		14:39	59,600	59,600	715
Fox Corp B	52,280	16,61%	15:49	52,280	52,290	1.830
FRANCHETTI	5,55	-1,77%	16:53	5,55	5,65	14.025
FRANCHI UMBERTO MARMI	3,1400	-0,63%	16:56	3,1100	3,1600	18.517
Franklin Templeton	29,4400	0,72%	19/08/2026	29,4400	29,4400	0
FRAPORT	63,4500	0,71%	19/08/2026	63,4500	63,4500	0
Freenet AG	24,8000	3,59%	19/08/2026	24,8000	24,8000	0
FREEPORT-MCMORAN	58,720	0,89%	15:06	58,410	58,720	12.666

1 2 »