Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 336,2000 -5,96% Data08/09/2026 336,2000 336,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 354,000 1,29% Ora12:13 354,000 354,000 1.770
FactSet Research 251,7000 0,92% Data08/09/2026 251,7000 251,7000 0
FAE TECHNOLOGY 3,8000 -0,26% Ora17:39 3,8000 3,8300 14.298
Fair Isaac Corp 780,000 -3,88% Ora17:26 780,000 791,000 13.291
FARMACOSMO 0,4710 -1,88% Ora17:17 0,4670 0,4900 15.375
Fastenal Co 42,4150 -5,47% Data08/09/2026 42,4150 42,4150 0
Fastighets Balder 4,8980 0,95% Data08/09/2026 4,8980 4,8980 0
FEDEX 275,100 1,25% Ora09:51 275,100 275,100 9.629
FERRARI 348,3000 -2,20% Ora17:37 347,1500 356,8000 98.736.856
FERRETTI 2,9360 0,27% Ora17:35 2,9200 2,9560 305.644
Fidelity National 34,1800 -9,96% Data08/09/2026 34,1800 34,1800 0
FIDIA 0,0092 2,22% Ora17:35 0,0092 0,0098 277.810
FIERA MILANO 7,9100 0,38% Ora17:35 7,7800 7,9200 406.657
Fifth Third Banc 47,0500 -2,21% Data08/09/2026 47,0500 47,0500 0
FIGMA INC-CL A 20,700 -3,27% Ora10:00 20,700 20,700 1.656
FILA 10,2600 -0,48% Ora17:35 10,2200 10,3500 971.604
Financiere 179,4000 -1,16% Data08/09/2026 179,4000 179,4000 0
FINANZA.TECH 0,230 -7,26% Ora17:35 0,228 0,242 12.706
FINCANTIERI 12,5900 2,11% Ora17:35 12,2950 12,6550 17.272.264
FINE FOODS & PHARMACEUTICALS NTM 7,4800 -9,44% Ora17:35 7,4000 8,3400 1.018.589
FINECOBANK 23,210 -0,39% Ora17:35 22,910 23,270 28.438.308
FIRST CAPITAL 17,50 Ora14:59 17,50 17,75 44.140
FIRST HORIZON CORP 21,4000 -6,96% Data08/09/2026 21,4000 21,4000 0
FIRST POINT 1,1260 Data08/09/2026 1,1260 1,1260 0
FIRST SOLAR 183,00 2,69% Ora16:58 178,40 183,00 10.399
FirstEnergy Corp 40,19 -1,98% Ora17:11 40,19 40,19 2.010
FISERV 44,0000 -1,35% Ora17:21 44,0000 45,2000 23.637
FIVE BELOW 212,700 -3,05% Ora16:02 212,700 212,700 14.464
FIVE9 INC 27,9500 -5,99% Ora15:11 27,9500 29,4400 60.829
FLUENCE ENERGY INC 9,50 2,04% Ora16:47 9,09 9,50 4.597
FLUGHAFEN ZUERICH N 221,800 -1,77% Ora10:39 221,800 221,800 222
Fluidra SA 18,9200 -3,62% Data08/09/2026 18,9200 18,9200 0
FMC Corp 11,1000 -5,09% Data08/09/2026 11,1000 11,1000 0
FNM 0,4525 0,33% Ora17:35 0,4505 0,4540 35.242
FOPE 54,5000 1,87% Ora15:47 53,5000 55,0000 189.750
FORD MOTOR 12,1600 6,06% Data08/09/2026 12,1600 12,1600 0
Fortinet Inc 134,0800 -0,50% Data08/09/2026 134,0800 134,0800 0
Fortive Corp 49,00 5,22% Ora15:47 49,00 49,00 245
FORTUM 21,4200 2,34% Data08/09/2026 21,4200 21,4200 0
FORVIA 9,912 0,26% Ora17:35 9,700 10,085 248.019
Fox Corp 55,100 -7,25% Ora17:10 55,000 55,100 4.626
Fox Corp B 49,5850 -1,50% Data08/09/2026 49,5850 49,5850 0
FRANCHETTI 5,80 -1,69% Ora15:02 5,65 5,80 48.750
FRANCHI UMBERTO MARMI 3,16 0,96% Ora16:50 3,13 3,17 21.752
Franklin Templeton 29,9200 -5,64% Data08/09/2026 29,9200 29,9200 0
FRAPORT 61,7000 0,57% Data08/09/2026 61,7000 61,7000 0
Freenet AG 24,5800 0,33% Data08/09/2026 24,5800 24,5800 0
FREEPORT-MCMORAN 67,100 7,34% Ora17:35 63,390 67,100 11.746