Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 400,5000 -0,69% Data24/09/2026 400,5000 400,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 349,900 -0,79% Data24/09/2026 343,800 349,900 16.445
FactSet Research 241,3000 -2,47% Data24/09/2026 241,3000 241,3000 0
FAE TECHNOLOGY 3,9400 -0,76% Data24/09/2026 3,8900 3,9600 14.145
Fair Isaac Corp 765,5000 -1,23% Data24/09/2026 765,5000 765,5000 0
FARMACOSMO 0,462 -2,74% Data24/09/2026 0,462 0,463 796
Fastenal Co 44,8250 0,91% Data24/09/2026 44,8250 44,8250 0
Fastighets Balder 4,3490 -4,63% Data24/09/2026 4,3490 4,3490 0
FEDEX 249,4000 -3,18% Data24/09/2026 249,4000 249,4000 0
FERRARI 360,6500 -1,19% Data24/09/2026 360,6500 368,4000 130.863.656
FERRETTI 2,8700 -0,49% Data24/09/2026 2,8700 2,9160 381.744
Fidelity National 30,4100 -0,88% Data24/09/2026 30,4100 30,4100 0
FIDIA 0,0088 Data24/09/2026 0,0086 0,0088 17.359
FIERA MILANO 7,4400 -1,98% Data24/09/2026 7,4400 7,5600 101.906
Fifth Third Banc 44,8800 -2,42% Data24/09/2026 44,8800 44,8800 0
FIGMA INC-CL A 19,08 -0,93% Data24/09/2026 19,02 19,08 38.160
FILA 10,7600 Data24/09/2026 10,6400 10,8600 1.600.399
Financiere 178,2000 0,17% Data24/09/2026 178,2000 178,2000 0
FINANZA.TECH 0,280 12,90% Data24/09/2026 0,250 0,280 8.400
FINCANTIERI 11,7550 -5,47% Data24/09/2026 11,7200 12,3150 48.212.251
FINE FOODS & PHARMACEUTICALS NTM 7,1800 -1,10% Data24/09/2026 7,1600 7,3000 131.495
FINECOBANK 21,900 -2,45% Data24/09/2026 21,900 22,410 35.399.489
FIRST CAPITAL 17,70 -0,84% Data24/09/2026 17,70 17,70 4.248
FIRST HORIZON CORP 20,4000 -0,97% Data24/09/2026 20,4000 22,2000 143
FIRST POINT 1,1500 Data24/09/2026 1,1500 1,1500 0
FIRST SOLAR 155,60 -11,79% Data24/09/2026 155,60 168,80 104.096
FirstEnergy Corp 38,1600 -1,24% Data24/09/2026 38,1600 38,1600 0
FISERV 39,9000 -0,87% Data24/09/2026 39,9000 39,9000 0
FIVE BELOW 201,5000 1,97% Data24/09/2026 201,5000 201,5000 0
FIVE9 INC 32,710 -3,60% Data24/09/2026 32,710 32,810 6.411
FLUENCE ENERGY INC 6,38 -5,48% Data24/09/2026 6,38 6,54 7.847
FLUGHAFEN ZUERICH N 212,000 -1,67% Data24/09/2026 212,000 213,800 21.200
Fluidra SA 17,9300 0,22% Data24/09/2026 17,9300 17,9300 0
FMC Corp 8,5960 -4,49% Data24/09/2026 8,5960 8,5960 0
FNM 0,4500 -1,10% Data24/09/2026 0,4500 0,4575 25.779
FOPE 56,00 Data24/09/2026 56,00 56,50 42.000
FORD MOTOR 11,2200 -1,45% Data24/09/2026 11,2200 11,2200 0
Fortinet Inc 158,040 1,31% Data24/09/2026 155,620 158,040 3.003
Fortive Corp 49,1000 -0,37% Data24/09/2026 49,1000 49,1000 0
FORTUM 23,530 -0,63% Data24/09/2026 23,450 23,530 4.706
FORVIA 8,742 -3,08% Data24/09/2026 8,716 9,000 342.957
Fox Corp 56,270 0,57% Data24/09/2026 55,960 56,500 22.170
Fox Corp B 50,1700 0,59% Data24/09/2026 50,1700 50,1700 0
FRANCHETTI 5,9500 Data24/09/2026 5,9500 5,9500 0
FRANCHI UMBERTO MARMI 3,0200 -0,98% Data24/09/2026 3,0100 3,0400 38.052
Franklin Templeton 28,3600 -2,14% Data24/09/2026 28,3600 28,3600 0
FRAPORT 61,0000 -1,45% Data24/09/2026 61,0000 61,0000 0
Freenet AG 23,6800 -0,84% Data24/09/2026 23,6800 23,6800 0
FREEPORT-MCMORAN 63,100 -0,83% Data24/09/2026 63,060 63,620 8.329