Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	328,400	-0,64%	29/10/2026	326,200	330,300	11.166
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	322,200	-1,53%	29/10/2026	319,700	329,000	9.988
FactSet Research	283,8000	1,90%	29/10/2026	283,8000	283,8000	0
FAE TECHNOLOGY	3,6000	1,12%	29/10/2026	3,5000	3,6600	126.554
Fair Isaac Corp	621,000	-1,66%	29/10/2026	621,000	630,500	83.835
FARMACOSMO	0,4020	0,50%	29/10/2026	0,3930	0,4050	15.225
Fastenal Co	46,9250	2,10%	29/10/2026	46,9250	46,9250	0
Fastighets Balder	4,3310	2,85%	29/10/2026	4,3310	4,3310	0
FEDEX	277,900	2,81%	29/10/2026	270,300	277,900	95.598
FERRARI	357,2000	1,43%	29/10/2026	349,5000	359,3500	98.708.291
FERRETTI	2,5580	-1,08%	29/10/2026	2,5580	2,6400	532.617
Fidelity National	33,1900	3,04%	29/10/2026	33,1900	33,1900	0
FIDIA	0,0192	9,09%	29/10/2026	0,0180	0,0204	1.465.620
FIERA MILANO	7,1200	-0,84%	29/10/2026	7,1200	7,2800	355.765
Fifth Third Banc	48,7600	1,82%	29/10/2026	48,7600	48,7600	0
FIGMA INC-CL A	19,8800	-3,73%	29/10/2026	19,8800	19,8800	0
FILA	9,6950	-0,15%	29/10/2026	9,6800	9,8950	1.267.156
Financiere	220,0000	3,77%	29/10/2026	220,0000	220,0000	0
FINANZA.TECH	0,2620	2,34%	29/10/2026	0,2480	0,2620	12.576

FINCANTIERI	12,7500	1,92%	29/10/2026	12,3500	12,8750	29.273.375
FINE FOODS & PHARMACEUTICALS NTM	6,4200	-2,43%	29/10/2026	6,4000	6,6400	169.398
FINECOBANK	20,870	-1,32%	29/10/2026	20,810	21,170	47.428.098
FIRST CAPITAL	17,2000		29/10/2026	17,2000	17,2000	0
FIRST HORIZON CORP	21,2000	0,95%	29/10/2026	21,2000	21,2000	0
FIRST POINT	1,0350		29/10/2026	1,0350	1,0350	0
FIRST SOLAR	159,2000	1,27%	29/10/2026	156,0000	159,2000	14.806
FirstEnergy Corp	42,01	-0,17%	29/10/2026	42,01	42,50	42
FISERV	43,25	1,88%	29/10/2026	43,25	43,40	2.206
FIVE BELOW	218,3000	2,83%	29/10/2026	218,3000	218,3000	0
FIVE9 INC	33,2600	-1,95%	29/10/2026	33,2600	33,2600	0
FLUENCE ENERGY INC	5,5400	1,47%	29/10/2026	5,5400	5,5400	0
FLUGHAFEN ZUERICH N	220,4000	1,29%	29/10/2026	220,4000	220,4000	0
Fluidra SA	18,7100	5,77%	29/10/2026	18,7100	18,7100	0
FMC Corp	4,045	-0,59%	29/10/2026	4,045	4,045	24.941
FNM	0,4040		29/10/2026	0,4005	0,4095	101.858
FOPE	68,50	0,74%	29/10/2026	67,50	68,50	85.625
FORD MOTOR	11,080	4,04%	29/10/2026	10,900	11,080	44.320
Fortinet Inc	121,8200	-24,71%	29/10/2026	113,0000	125,0000	503.117
Fortive Corp	58,3800	-0,14%	29/10/2026	58,3800	58,3800	0
FORTUM	22,8900	2,88%	29/10/2026	22,8900	22,8900	0
FORVIA	8,5880	1,54%	29/10/2026	8,3940	8,6760	165.697
Fox Corp	57,3100	0,10%	29/10/2026	57,3100	57,3100	0
Fox Corp B	51,0600	0,37%	29/10/2026	51,0600	51,0600	0
FRANCHETTI	6,00		29/10/2026	5,95	6,00	18.000
FRANCHI UMBERTO MARMI	2,9600	-1,00%	29/10/2026	2,9600	3,0000	7.696
Franklin Templeton	29,0100	3,28%	29/10/2026	29,0100	29,0100	0
FRAPORT	63,6000	2,00%	29/10/2026	63,6000	63,6000	0
Freenet AG	22,6200	0,62%	29/10/2026	22,6200	22,6200	0
FREEPORT-MCMORAN	59,260	0,46%	29/10/2026	58,410	59,260	6.815

1 2 »