Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 327,3000 0,37% Data25/08/2026 326,3000 327,3000 2.946
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 368,6000 1,94% Data25/08/2026 366,2000 368,6000 8.109
FactSet Research 257,0000 -2,10% Data25/08/2026 257,0000 257,0000 0
FAE TECHNOLOGY 3,9900 -0,75% Ora09:53 3,9600 4,0800 66.977
Fair Isaac Corp 977,0000 -2,40% Data25/08/2026 977,0000 992,5000 24.425
FARMACOSMO 0,5000 2,88% Data25/08/2026 0,4900 0,5080 18.485
Fastenal Co 43,4750 -1,80% Data25/08/2026 43,4750 43,4750 0
Fastighets Balder 4,8760 -0,33% Data25/08/2026 4,8760 4,8760 0
FEDEX 285,0000 0,92% Data25/08/2026 285,0000 285,0000 0
FERRARI 359,6000 -0,61% Ora10:11 359,0000 361,9000 10.857.046
FERRETTI 3,0780 0,52% Ora10:05 3,0460 3,0980 58.476
Fidelity National 34,6600 -3,51% Data25/08/2026 34,6600 34,6600 0
FIDIA 0,0076 -2,56% Ora10:09 0,0076 0,0078 12.961
FIERA MILANO 8,0500 0,25% Ora09:53 8,0300 8,1300 66.979
Fifth Third Banc 46,9000 -0,32% Data25/08/2026 46,9000 46,9000 0
FIGMA INC-CL A 23,2500 -1,48% Data25/08/2026 23,1000 23,7500 14.415
FILA 10,5400 0,67% Ora10:11 10,3900 10,5900 234.283
Financiere 188,8000 1,34% Data25/08/2026 188,8000 188,8000 0
FINANZA.TECH 0,2540 -3,79% Ora09:24 0,2540 0,2660 8.286
FINCANTIERI 12,7150 0,67% Ora10:09 12,6350 12,7300 1.479.168
FINE FOODS & PHARMACEUTICALS NTM 8,7200 0,46% Ora10:08 8,7000 8,8000 33.557
FINECOBANK 23,8100 -0,17% Ora10:07 23,7900 24,0400 1.339.107
FIRST CAPITAL 17,4500 Data25/08/2026 17,4000 17,4500 20.085
FIRST HORIZON CORP 21,0000 Data25/08/2026 21,0000 21,0000 0
FIRST POINT 1,1180 4,21% Ora09:26 1,1040 1,1180 4.989
FIRST SOLAR 178,8000 0,45% Ora09:31 178,8000 178,8000 1.252
FirstEnergy Corp 40,0800 1,70% Data25/08/2026 40,0800 40,3400 2.886
FISERV 44,8500 -1,10% Data25/08/2026 44,8500 45,1500 10.091
FIVE BELOW 222,1000 0,54% Data25/08/2026 222,1000 222,1000 0
FIVE9 INC 28,1100 -0,28% Data25/08/2026 28,1100 28,2000 3.458
FLUENCE ENERGY INC 9,7400 1,04% Ora09:00 9,7400 9,7400 643
FLUGHAFEN ZUERICH N 245,6000 0,66% Data25/08/2026 245,6000 245,6000 0
Fluidra SA 19,9300 0,30% Data25/08/2026 19,9300 19,9300 0
FMC Corp 9,4880 -2,08% Data25/08/2026 9,4880 9,7860 759
FNM 0,4600 1,10% Ora09:00 0,4600 0,4600 92
FOPE 51,5000 Ora09:00 51,5000 51,5000 12.875
FORD MOTOR 11,9100 0,42% Data25/08/2026 11,9100 11,9100 0
Fortinet Inc 132,0800 0,56% Data25/08/2026 130,5600 132,0800 1.585
Fortive Corp 51,2400 -1,12% Data25/08/2026 51,2400 51,2400 0
FORTUM 20,2400 2,51% Data25/08/2026 20,2400 20,2400 0
FORVIA 8,7400 0,11% Ora10:04 8,7320 8,8140 4.200
Fox Corp 60,0000 1,99% Data25/08/2026 60,0000 60,0000 0
Fox Corp B 53,2600 1,56% Data25/08/2026 53,2600 53,2600 0
FRANCHETTI 5,6000 Data25/08/2026 5,6000 5,6000 0
FRANCHI UMBERTO MARMI 3,1400 -0,32% Ora09:53 3,1400 3,1800 10.765
Franklin Templeton 29,7700 0,61% Data25/08/2026 29,7700 29,7700 0
FRAPORT 64,6000 1,57% Data25/08/2026 64,6000 64,6000 0
Freenet AG 23,9600 2,22% Data25/08/2026 23,9600 23,9600 0
FREEPORT-MCMORAN 68,7400 2,43% Ora09:07 68,7400 68,7400 5.362