Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 353,1000 -4,33% Ora17:28 353,1000 353,1000 353
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 491,0000 10,74% Ora15:33 477,1000 491,0000 9.079
FactSet Research 244,5000 2,73% Data07/08/2026 244,5000 244,5000 0
FAE TECHNOLOGY 3,79 2,43% Ora09:00 3,79 3,79 190
Fair Isaac Corp 908,5000 0,61% Data07/08/2026 908,5000 908,5000 0
FARMACOSMO 0,4860 0,21% Ora15:05 0,4650 0,4900 7.548
Fastenal Co 43,8500 4,88% Ora15:30 43,0700 43,8650 13.413
Fastighets Balder 4,9640 -0,38% Data07/08/2026 4,9640 4,9640 0
FEDEX 270,3000 -1,89% Ora15:31 270,3000 270,3000 270
FERRARI 355,9000 0,07% Ora09:01 355,6500 357,7500 2.123.821
FERRETTI 3,006 0,67% Ora09:00 2,986 3,020 103.683
Fidelity National 37,790 0,80% Ora09:00 37,790 37,790 1.436
FIDIA 0,0086 -2,27% Ora09:00 0,0086 0,0086 1
FIERA MILANO 8,37 0,12% Ora09:01 8,37 8,42 2.980
Fifth Third Banc 49,4000 -0,13% Data07/08/2026 49,4000 49,4000 0
FIGMA INC-CL A 20,6500 2,48% Data07/08/2026 20,6500 20,6500 0
FILA 10,25 1,59% Ora09:01 10,07 10,25 848.634
Financiere 197,0000 -1,50% Data07/08/2026 197,0000 197,0000 0
FINANZA.TECH 0,2140 1,90% Ora17:29 0,2100 0,2140 848
FINCANTIERI 12,875 -0,04% Ora09:01 12,875 12,925 502.848
FINE FOODS & PHARMACEUTICALS NTM 8,34 1,46% Ora09:00 8,34 8,34 692
FINECOBANK 24,470 0,12% Ora09:01 24,440 24,500 303.071
FIRST CAPITAL 17,4500 Ora16:50 17,2000 17,5000 10.423
FIRST HORIZON CORP 22,2000 -2,63% Data07/08/2026 22,2000 22,2000 0
FIRST POINT 1,2480 -9,46% Ora17:35 1,2480 1,3262 89.724
FIRST SOLAR 216,5000 -0,23% Ora16:33 216,5000 234,5000 185.681
FirstEnergy Corp 40,9600 -0,27% Data07/08/2026 40,9600 40,9600 0
FISERV 45,65 -2,04% Ora09:00 45,65 45,65 46
FIVE BELOW 203,5000 2,31% Data07/08/2026 203,5000 203,5000 0
FIVE9 INC 28,6000 15,42% Ora16:57 25,0000 28,8300 14.857
FLUENCE ENERGY INC 11,4600 -4,18% Ora17:35 11,2600 11,8400 13.330
FLUGHAFEN ZUERICH N 253,0000 -0,08% Data07/08/2026 253,0000 253,0000 0
Fluidra SA 20,1000 Data07/08/2026 20,1000 20,1000 0
FMC Corp 9,3280 -0,32% Data07/08/2026 9,3280 9,3280 0
FNM 0,4610 0,66% Ora17:35 0,4555 0,4610 59.190
FOPE 56,5000 Data07/08/2026 56,5000 56,5000 0
FORD MOTOR 12,070 -1,79% Ora16:41 11,960 12,070 1.034
Fortinet Inc 139,2200 -2,67% Ora17:06 139,0800 142,6600 14.972
Fortive Corp 53,5200 0,68% Data07/08/2026 53,5200 53,5200 0
FORTUM 19,4050 -1,02% Ora16:43 19,2050 19,4050 443
FORVIA 9,110 0,07% Ora09:00 9,110 9,110 1.184
Fox Corp 54,7200 8,06% Ora17:01 54,7200 54,7200 876
Fox Corp B 48,7450 1,08% Data07/08/2026 48,7450 48,7450 0
FRANCHETTI 5,80 0,87% Ora17:35 5,65 5,85 57.575
FRANCHI UMBERTO MARMI 3,22 1,26% Ora09:00 3,22 3,22 644
Franklin 29,0700 -1,82% Data07/08/2026 29,0700 29,0700 0
FRAPORT 66,8000 -0,07% Data07/08/2026 66,8000 66,8000 0
Freenet AG 23,7600 1,97% Data07/08/2026 23,7600 23,7600 0
FREEPORT-MCMORAN 60,2400 0,85% Ora17:35 59,9000 60,8500 57.399