Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 268,6000 -0,78% Data22/04/2026 268,6000 268,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 594,000 1,30% Ora16:49 594,000 612,600 5.399
FactSet Research 206,700 Ora15:30 206,700 206,700 1.860
FAE TECHNOLOGY 2,7500 3,77% Ora17:35 2,6500 2,7500 36.818
Fair Isaac Corp 891,5000 4,21% Data22/04/2026 891,5000 891,5000 0
FARMACOSMO 0,462 0,87% Ora13:16 0,461 0,462 37
Fastenal Co 38,3400 -0,87% Data22/04/2026 38,3400 38,3400 0
Fastighets Balder 5,3580 -4,56% Data22/04/2026 5,3580 5,3580 0
FEDEX 331,300 Ora17:03 331,300 331,300 1.657
FERRARI 308,1000 -0,39% Ora17:36 306,5000 310,2000 98.701.200
FERRETTI 4,0620 -0,93% Ora17:35 4,0320 4,1640 3.150.117
Fidelity National 40,5600 -1,22% Data22/04/2026 40,5600 40,5600 0
FIDIA 0,0100 -9,09% Ora17:28 0,0100 0,0112 98.126
FIERA MILANO 8,3200 0,85% Ora17:35 8,2000 8,3700 653.383
Fifth Third Banc 43,5200 -0,16% Data22/04/2026 43,5200 43,5200 0
FIGMA INC-CL A 16,3800 1,24% Data22/04/2026 16,3800 16,3800 0
FILA 9,4900 -0,21% Ora17:35 9,4250 9,5450 567.476
Financiere 212,4000 -2,21% Data22/04/2026 212,4000 212,4000 0
FINANZA.TECH 0,288 5,88% Ora17:29 0,280 0,288 568
FINCANTIERI 12,8450 -1,61% Ora17:37 12,8300 13,1800 25.364.286
FINE FOODS & PHARMACEUTICALS NTM 9,26 Ora17:35 9,14 9,38 260.578
FINECOBANK 21,770 -0,09% Ora17:37 21,560 21,930 31.326.666
FIRST CAPITAL 18,80 0,27% Ora16:45 18,75 18,80 72.806
FIRST HORIZON CORP 20,6000 -4,63% Data22/04/2026 20,6000 20,6000 0
FIRST SOLAR 163,80 1,24% Ora15:46 161,00 163,80 5.667
FirstEnergy Corp 41,5300 0,05% Data22/04/2026 41,5300 41,5300 0
FISERV 54,30 -0,91% Ora15:32 54,30 55,00 16.430
FIVE BELOW 203,1000 0,10% Data22/04/2026 203,1000 203,1000 0
FIVE9 INC 14,2050 -1,11% Data22/04/2026 14,2050 14,2050 0
FLUENCE ENERGY INC 11,3400 -2,24% Ora16:56 11,2800 11,4000 3.198
FLUGHAFEN ZUERICH N 255,200 -0,78% Ora10:34 255,200 255,200 1.276
Fluidra SA 21,2200 -1,85% Data22/04/2026 21,2200 21,2200 0
FMC Corp 12,715 -7,59% Ora17:04 12,715 13,755 625
FNM 0,5310 -0,38% Ora17:35 0,5270 0,5340 41.825
FOPE 39,00 4,28% Ora16:51 38,20 39,00 48.450
FORD MOTOR 10,8800 -0,41% Data22/04/2026 10,8800 10,8800 0
Fortinet Inc 73,400 1,07% Ora17:06 73,320 74,340 12.644
Fortive Corp 50,4200 -0,12% Data22/04/2026 50,4200 50,4200 0
FORTUM 21,320 -3,62% Ora10:02 21,320 21,320 1.066
FORVIA 10,310 1,08% Ora17:35 10,100 10,415 247.091
Fox Corp 54,3400 -1,06% Data22/04/2026 54,3400 54,3400 0
Fox Corp B 49,8350 -0,92% Data22/04/2026 49,8350 49,8350 0
FRANCHETTI 6,1000 Data22/04/2026 6,1000 6,1000 0
FRANCHI UMBERTO MARMI 3,54 -0,28% Ora17:17 3,48 3,55 9.163
Franklin 23,4200 -0,26% Data22/04/2026 23,4200 23,4200 0
FRAPORT 72,000 -5,26% Ora15:40 72,000 72,000 3.600
Freenet AG 27,6000 2,45% Data22/04/2026 27,6000 27,6000 0
FREEPORT-MCMORAN 59,7300 0,29% Ora16:12 58,6900 59,7300 35.781
FRENDY ENERGY 0,204 -1,92% Ora13:16 0,204 0,204 1.102