Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 375,4000 -0,11% Data14/07/2026 375,4000 375,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 430,90 5,35% Ora15:31 427,50 430,90 12.428
FactSet Research 218,3000 -3,83% Data14/07/2026 218,3000 218,3000 0
FAE TECHNOLOGY 3,70 -0,27% Ora17:29 3,56 3,71 28.991
Fair Isaac Corp 1.070,0000 -4,55% Data14/07/2026 1.070,0000 1.070,0000 0
FARMACOSMO 0,496 3,55% Ora14:57 0,468 0,496 14.376
Fastenal Co 41,695 0,31% Ora15:30 41,695 41,695 1.334
Fastighets Balder 4,8550 -0,59% Data14/07/2026 4,8550 4,8550 0
FEDEX 274,4000 -0,18% Data14/07/2026 274,4000 274,4000 0
FERRARI 324,5000 -1,05% Ora17:36 322,4500 328,0000 103.703.712
FERRETTI 2,9700 0,20% Ora17:35 2,9200 2,9700 388.720
Fidelity National 35,5100 -4,82% Data14/07/2026 35,5100 35,5100 0
FIDIA 0,0092 -2,13% Ora17:35 0,0092 0,0096 85.562
FIERA MILANO 8,5800 -1,83% Ora17:35 8,4800 8,8700 384.189
Fifth Third Banc 50,1900 0,36% Data14/07/2026 50,1900 50,1900 0
FIGMA INC-CL A 21,3500 6,48% Data14/07/2026 21,3500 21,3500 0
FILA 8,9250 -2,03% Ora17:35 8,8750 9,0300 1.276.583
Financiere 192,9000 75,36% Data14/07/2026 192,9000 192,9000 0
FINANZA.TECH 0,2060 Data14/07/2026 0,2060 0,2060 0
FINCANTIERI 11,9700 2,66% Ora17:35 11,4000 12,1150 42.693.768
FINE FOODS & PHARMACEUTICALS NTM 9,1200 0,44% Ora17:35 9,0000 9,1800 142.616
FINECOBANK 23,370 0,47% Ora17:35 22,740 23,370 38.861.304
FIRST CAPITAL 17,50 0,29% Ora16:37 17,45 17,50 56.930
FIRST HORIZON CORP 23,4000 0,86% Data14/07/2026 23,4000 23,4000 0
FIRST SOLAR 194,4 -0,51% Ora17:35 194,4 201,5 93.331
FirstEnergy Corp 42,2500 0,17% Data14/07/2026 42,2500 42,2500 0
FISERV 43,60 -4,28% Ora17:18 43,60 44,50 1.710
FIVE BELOW 167,1000 -0,36% Data14/07/2026 167,1000 167,1000 0
FIVE9 INC 22,010 -1,78% Ora17:00 22,010 22,010 8.760
FLUENCE ENERGY INC 13,60 -0,44% Ora15:02 13,60 13,60 41
FLUGHAFEN ZUERICH N 258,0000 -3,66% Data14/07/2026 258,0000 258,0000 0
Fluidra SA 19,5600 -2,10% Data14/07/2026 19,5600 19,5600 0
FMC Corp 9,522 0,89% Ora15:47 9,522 9,522 6.637
FNM 0,4620 Ora17:35 0,4620 0,4685 26.086
FOPE 73,0000 4,29% Ora11:56 73,0000 74,5000 111.000
FORD MOTOR 12,120 -0,74% Ora14:23 12,120 12,120 424
Fortinet Inc 138,100 -2,53% Ora15:05 138,100 138,680 9.565
Fortive Corp 53,4800 -1,80% Data14/07/2026 53,4800 53,4800 0
FORTUM 20,1900 3,04% Data14/07/2026 20,1900 20,1900 0
FORVIA 8,9160 -1,76% Ora17:29 8,7880 9,1960 159.893
Fox Corp 48,0500 -2,81% Data14/07/2026 48,0500 48,0500 0
Fox Corp B 43,2050 -1,29% Data14/07/2026 43,2050 43,2050 0
FRANCHETTI 5,1500 Ora17:06 5,0500 5,2000 25.650
FRANCHI UMBERTO MARMI 3,5100 0,86% Ora17:26 3,4600 3,5100 21.330
Franklin 28,7600 -1,07% Data14/07/2026 28,7600 28,7600 0
FRAPORT 67,650 -3,97% Ora16:34 67,650 67,650 2.503
Freenet AG 24,1200 0,17% Data14/07/2026 24,1200 24,1200 0
FREEPORT-MCMORAN 53,640 -0,15% Ora12:33 53,640 53,640 268
FRENDY ENERGY 0,191 5,52% Ora17:02 0,189 0,191 410