Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	382,2000	4,54%	17/09/2026	382,2000	382,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	335,1000	-1,73%	17/09/2026	335,1000	335,1000	0
FactSet Research	242,1000	1,68%	17/09/2026	242,1000	242,1000	0
FAE TECHNOLOGY	3,98	0,76%	17/09/2026	3,94	3,98	54.813
Fair Isaac Corp	840,0000	-2,27%	17/09/2026	840,0000	840,0000	0
FARMACOSMO	0,462	-2,33%	17/09/2026	0,448	0,470	15.942
Fastenal Co	42,5100	-1,12%	17/09/2026	42,5100	42,5100	0
Fastighets Balder	4,7000	-0,19%	17/09/2026	4,7000	4,7000	0
FEDEX	266,0000	1,06%	17/09/2026	266,0000	266,0000	0
FERRARI	359,3000	0,66%	17/09/2026	356,9000	362,5000	151.441.716
FERRETTI	2,8520	-2,40%	17/09/2026	2,8520	2,9840	528.296
Fidelity National	31,940	-1,02%	17/09/2026	31,900	32,820	2.140
FIDIA	0,0090	2,27%	17/09/2026	0,0086	0,0090	34.376
FIERA MILANO	7,6100	0,53%	17/09/2026	7,5000	7,7000	435.985
Fifth Third Banc	46,0700	-1,40%	17/09/2026	46,0700	46,0700	0
FIGMA INC-CL A	20,0000	0,40%	17/09/2026	20,0000	20,0000	0
FILA	10,7400	-0,46%	17/09/2026	10,7000	10,8500	1.968.094
Financiere	177,9000		17/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,2320	1,75%	17/09/2026	0,2220	0,2500	19.256

FINCANTIERI	12,5650	2,40%	17/09/2026	12,3350	12,6700	20.988.099
FINE FOODS & PHARMACEUTICALS NTM	7,1000	2,31%	17/09/2026	6,9400	7,1800	249.537
FINECOBANK	23,060	0,48%	17/09/2026	22,880	23,150	23.246.648
FIRST CAPITAL	17,80	0,28%	17/09/2026	17,70	17,80	52.457
FIRST HORIZON CORP	20,8000	-1,89%	17/09/2026	20,8000	20,8000	0
FIRST POINT	1,150	4,07%	17/09/2026	1,130	1,190	15.525
FIRST SOLAR	172,8000	1,77%	17/09/2026	167,8000	172,8000	19.354
FirstEnergy Corp	39,5800	0,25%	17/09/2026	39,5800	39,5800	0
FISERV	42,85	-1,27%	17/09/2026	42,85	43,10	6.128
FIVE BELOW	206,3000	-0,96%	17/09/2026	206,3000	206,3000	0
FIVE9 INC	30,2600	4,09%	17/09/2026	29,0700	31,2200	35.283
FLUENCE ENERGY INC	6,6000	-17,81%	17/09/2026	5,9500	6,6600	180.866
FLUGHAFEN ZUERICH N	213,8000	0,38%	17/09/2026	213,8000	213,8000	0
Fluidra SA	18,0800		17/09/2026	18,0800	18,0800	0
FMC Corp	9,3260	-3,38%	17/09/2026	9,3260	9,3260	0
FNM	0,4495	1,93%	17/09/2026	0,4405	0,4500	57.053
FOPE	56,5000	0,89%	17/09/2026	54,5000	57,0000	240.125
FORD MOTOR	11,9550	2,75%	17/09/2026	11,9550	11,9550	0
Fortinet Inc	151,840	1,11%	17/09/2026	151,840	151,840	304
Fortive Corp	48,0800	-0,29%	17/09/2026	48,0800	48,0800	0
FORTUM	24,2400	2,28%	17/09/2026	24,2400	24,2400	0
FORVIA	9,600	2,13%	17/09/2026	9,566	9,900	515.213
Fox Corp	57,0700	-1,45%	17/09/2026	57,0700	57,0700	0
Fox Corp B	51,0900	-1,20%	17/09/2026	51,0900	51,0900	0
FRANCHETTI	5,80	-2,52%	17/09/2026	5,80	5,95	20.300
FRANCHI UMBERTO MARMI	3,14		17/09/2026	3,10	3,15	16.956
Franklin Templeton	28,7700	-0,17%	17/09/2026	28,7700	28,7700	0
FRAPORT	60,8000	0,66%	17/09/2026	60,8000	60,8000	0
Freenet AG	25,2400	-0,47%	17/09/2026	25,2400	25,2400	0
FREEPORT-MCMORAN	62,280	2,96%	17/09/2026	62,280	62,550	810

1 2 »