Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 340,700 -11,28% Ora11:20 340,700 340,700 341
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 389,000 -5,15% Ora10:17 389,000 389,000 389
FactSet Research 233,500 5,04% Ora15:47 228,000 233,500 11.867
FAE TECHNOLOGY 3,4800 -2,79% Ora17:35 3,4800 3,6200 33.972
Fair Isaac Corp 1.073,0000 0,47% Data17/07/2026 1.073,0000 1.073,0000 0
FARMACOSMO 0,480 -0,41% Ora16:27 0,471 0,480 2.181
Fastenal Co 40,3900 -1,17% Data17/07/2026 40,3900 40,3900 0
Fastighets Balder 4,7760 -0,50% Data17/07/2026 4,7760 4,7760 0
FEDEX 280,4000 0,04% Ora09:40 280,4000 280,5000 19.632
FERRARI 328,8500 -1,56% Ora17:36 328,6500 336,4000 180.435.376
FERRETTI 2,9500 -1,01% Ora17:35 2,9500 2,9800 190.872
Fidelity National 36,6500 -0,27% Data17/07/2026 36,6500 36,6500 0
FIDIA 0,0098 -2,00% Ora17:35 0,0096 0,0106 254.856
FIERA MILANO 8,3000 0,12% Ora17:35 8,1800 8,3500 283.677
Fifth Third Banc 51,0000 -1,89% Data17/07/2026 51,0000 51,0000 0
FIGMA INC-CL A 19,7000 -3,90% Ora09:23 19,7000 19,7000 374
FILA 8,8450 -1,28% Ora17:37 8,8450 9,0000 932.179
Financiere 198,2000 -5,44% Data17/07/2026 198,2000 198,2000 0
FINANZA.TECH 0,2020 Data17/07/2026 0,2020 0,2020 0
FINCANTIERI 12,5850 0,08% Ora17:39 12,1500 12,5850 48.413.212
FINE FOODS & PHARMACEUTICALS NTM 8,86 -2,21% Ora17:35 8,76 9,02 400.395
FINECOBANK 22,900 -1,89% Ora17:35 22,610 23,190 54.012.064
FIRST CAPITAL 17,25 -0,29% Ora10:59 17,20 17,35 21.155
FIRST HORIZON CORP 22,8000 4,59% Data17/07/2026 22,8000 22,8000 0
FIRST SOLAR 179,80 -5,47% Ora17:35 179,80 183,40 6.378
FirstEnergy Corp 43,1000 0,16% Data17/07/2026 43,1000 43,1000 0
FISERV 44,50 0,56% Ora16:35 44,50 45,35 9.968
FIVE BELOW 177,2000 0,94% Data17/07/2026 177,2000 177,2000 0
FIVE9 INC 22,260 1,14% Ora17:19 22,260 22,280 8.193
FLUENCE ENERGY INC 12,20 -5,43% Ora13:38 12,20 12,20 37
FLUGHAFEN ZUERICH N 255,000 -3,85% Ora10:07 255,000 255,000 510
Fluidra SA 18,5800 -1,95% Data17/07/2026 18,5800 18,5800 0
FMC Corp 9,9000 -1,20% Data17/07/2026 9,9000 9,9000 0
FNM 0,4610 Ora17:35 0,4600 0,4630 22.190
FOPE 74,50 2,05% Ora15:31 73,00 74,50 166.375
FORD MOTOR 12,4850 0,48% Data17/07/2026 12,4850 12,4850 0
Fortinet Inc 141,7800 -0,13% Data17/07/2026 141,7800 141,7800 0
Fortive Corp 54,1800 0,18% Data17/07/2026 54,1800 54,1800 0
FORTUM 19,7600 0,59% Ora09:18 19,5750 19,7600 6.870
FORVIA 8,7500 -5,65% Ora17:35 8,7500 9,2140 465.049
Fox Corp 50,180 1,76% Ora15:32 49,060 50,180 12.039
Fox Corp B 44,6200 -0,04% Data17/07/2026 44,6200 44,6200 0
FRANCHETTI 5,10 -0,97% Ora12:32 5,00 5,10 25.250
FRANCHI UMBERTO MARMI 3,33 -1,48% Ora12:28 3,33 3,35 22.378
Franklin 28,5800 -2,79% Data17/07/2026 28,5800 28,5800 0
FRAPORT 67,700 -0,29% Ora13:06 67,700 67,700 8.463
Freenet AG 24,1000 1,26% Data17/07/2026 24,1000 24,1000 0
FREEPORT-MCMORAN 50,950 -0,72% Ora16:55 50,100 51,000 7.327
FRENDY ENERGY 0,1850 1,09% Ora09:00 0,1850 0,1850 200