Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	381,5000	2,50%	21/09/2026	381,5000	381,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	353,2000	4,19%	21/09/2026	345,3000	353,2000	15.253
FactSet Research	247,6000	-0,72%	21/09/2026	247,6000	247,6000	0
FAE TECHNOLOGY	4,0200	1,26%	21/09/2026	4,0000	4,0600	45.944
Fair Isaac Corp	806,0000	-4,50%	21/09/2026	806,0000	806,0000	0
FARMACOSMO	0,4600	-0,43%	21/09/2026	0,4500	0,4600	598
Fastenal Co	42,8950	0,59%	21/09/2026	42,8950	42,8950	0
Fastighets Balder	4,6150	-0,22%	21/09/2026	4,6150	4,6150	0
FEDEX	256,2000	-3,21%	21/09/2026	256,2000	256,2000	0
FERRARI	363,3500	2,71%	21/09/2026	355,3000	363,9000	113.851.544
FERRETTI	2,8980	1,33%	21/09/2026	2,8860	2,9300	203.062
Fidelity National	31,0300	-2,05%	21/09/2026	31,0300	31,5800	9.885
FIDIA	0,0086	2,38%	21/09/2026	0,0084	0,0088	26.360
FIERA MILANO	7,7400	3,48%	21/09/2026	7,5400	7,7800	444.166
Fifth Third Banc	46,2350	0,40%	21/09/2026	46,2350	46,2350	0
FIGMA INC-CL A	19,5200	-2,11%	21/09/2026	19,4200	19,5200	21.370
FILA	10,5800	-0,47%	21/09/2026	10,5200	10,6600	713.966
Financiere	177,9000		21/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,2240	0,90%	21/09/2026	0,2120	0,2360	28.538

FINCANTIERI	12,6300	1,61%	21/09/2026	12,2600	12,6350	21.686.034
FINE FOODS & PHARMACEUTICALS NTM	7,2400	3,13%	21/09/2026	7,0800	7,4400	232.682
FINECOBANK	23,3100	2,28%	21/09/2026	22,9100	23,4000	30.075.254
FIRST CAPITAL	17,9000	-0,28%	21/09/2026	17,7000	17,9000	48.708
FIRST HORIZON CORP	20,8000	0,97%	21/09/2026	20,8000	20,8000	0
FIRST POINT	1,1500	1,32%	21/09/2026	1,1450	1,1500	3.443
FIRST SOLAR	171,6000	1,78%	21/09/2026	170,8000	171,8000	3.426
FirstEnergy Corp	39,4000	-0,53%	21/09/2026	39,4000	39,4000	0
FISERV	40,3500	-3,93%	21/09/2026	40,1500	41,0000	5.984
FIVE BELOW	207,3000	0,73%	21/09/2026	207,3000	207,3000	0
FIVE9 INC	30,4000	5,59%	21/09/2026	28,9100	30,4000	3.307
FLUENCE ENERGY INC	6,3800	2,24%	21/09/2026	6,3800	6,4700	11.942
FLUGHAFEN ZUERICH N	213,0000	0,76%	21/09/2026	213,0000	213,0000	0
Fluidra SA	17,8900	-1,05%	21/09/2026	17,1900	18,0300	9.484
FMC Corp	8,7860	0,73%	21/09/2026	8,7420	8,7860	7.807
FNM	0,4565	1,56%	21/09/2026	0,4495	0,4575	38.567
FOPE	56,0000	-0,88%	21/09/2026	56,0000	56,5000	42.250
FORD MOTOR	11,5450	2,08%	21/09/2026	11,5450	11,6250	23.309
Fortinet Inc	151,5400	3,40%	21/09/2026	150,3600	151,5400	1.204
Fortive Corp	48,2700	1,32%	21/09/2026	48,2700	48,2700	0
FORTUM	23,2200	-4,80%	21/09/2026	23,2200	23,2200	0
FORVIA	9,1420	-0,85%	21/09/2026	9,1060	9,2960	172.849
Fox Corp	56,9500	1,28%	21/09/2026	56,9500	56,9500	0
Fox Corp B	50,7700	0,69%	21/09/2026	50,7700	50,7700	0
FRANCHETTI	5,9500	1,71%	21/09/2026	5,9000	5,9500	8.875
FRANCHI UMBERTO MARMI	3,1500	1,94%	21/09/2026	3,0800	3,1500	11.297
Franklin Templeton	28,9500	1,05%	21/09/2026	28,9500	29,1000	2.037
FRAPORT	60,1500	-0,91%	21/09/2026	60,1500	60,1500	0
Freenet AG	24,4600	-0,73%	21/09/2026	24,4600	24,4600	0
FREEPORT-MCMORAN	62,2500	0,89%	21/09/2026	62,2300	62,4400	8.674

1 2 »