Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 250,6000 0,28% Data18/03/2026 250,6000 250,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 441,5000 3,37% Data18/03/2026 441,5000 441,5000 0
FactSet Research 182,1000 0,19% Data18/03/2026 182,1000 182,1000 0
FAE TECHNOLOGY 2,5500 2,82% Ora16:49 2,4800 2,5600 34.215
Fair Isaac Corp 1.018,5000 -6,77% Data18/03/2026 1.018,5000 1.018,5000 0
FARMACOSMO 0,490 1,45% Ora16:43 0,476 0,514 3.567
Fastenal Co 39,7650 0,43% Data18/03/2026 39,7650 39,7650 0
Fastighets Balder 5,5960 -3,32% Data18/03/2026 5,5960 5,5960 0
FEDEX 306,8000 0,33% Data18/03/2026 306,8000 306,8000 0
FERRARI 290,000 -0,92% Ora17:38 288,400 294,700 122.335.584
FERRETTI 3,6500 1,16% Ora17:35 3,5700 3,7200 1.094.865
Fidelity National 42,8400 -2,58% Data18/03/2026 42,8400 42,8400 0
FIDIA 0,0250 -10,07% Ora17:35 0,0249 0,0289 55.436
FIERA MILANO 7,3400 1,80% Ora17:35 7,2100 7,5700 1.192.014
Fifth Third Banc 38,2000 -0,66% Data18/03/2026 38,2000 38,2000 0
FIGMA INC-CL A 23,2000 -3,33% Data18/03/2026 23,2000 23,2000 0
FILA 8,4500 -0,47% Ora17:35 8,3900 8,6000 1.082.581
Financiere 217,5000 Data18/03/2026 217,5000 217,5000 0
FINANZA.TECH 0,2560 Data18/03/2026 0,2560 0,2560 0
FINCANTIERI 13,1500 0,84% Ora17:39 13,0950 13,3900 24.592.338
FINE FOODS & PHARMACEUTICALS NTM 8,5200 2,16% Ora17:35 8,3400 8,7400 902.050
FINECOBANK 19,150 1,48% Ora17:35 18,990 19,390 39.526.920
FIRST CAPITAL 19,0000 1,06% Ora13:43 18,7000 19,0000 9.425
FIRST HORIZON CORP 18,9000 2,16% Data18/03/2026 18,9000 18,9000 0
FIRST SOLAR 171,9600 -0,52% Data18/03/2026 171,9600 171,9600 0
FirstEnergy Corp 44,2000 -1,34% Data18/03/2026 44,2000 44,2000 0
FISERV 49,6450 -2,79% Data18/03/2026 49,6450 49,6450 0
FIVE BELOW 186,5000 1,25% Data18/03/2026 186,5000 186,5000 0
FIVE9 INC 13,7400 -0,07% Data18/03/2026 13,7400 13,7400 0
FLUENCE ENERGY INC 14,0500 -1,75% Data18/03/2026 14,0500 14,0500 0
FLUGHAFEN ZUERICH N 274,0000 0,74% Data18/03/2026 274,0000 274,0000 0
Fluidra SA 20,2800 -7,82% Ora09:00 20,2800 20,2800 41
FMC Corp 12,505 -1,73% Ora15:08 12,505 12,505 1.251
FNM 0,4720 -0,42% Ora17:35 0,4700 0,4780 35.691
FOPE 39,40 Ora14:27 39,40 40,20 19.900
FORD MOTOR 10,3740 0,23% Data18/03/2026 10,3740 10,3740 0
Fortinet Inc 72,5500 -0,83% Data18/03/2026 72,5500 72,5500 0
Fortive Corp 47,6500 3,56% Data18/03/2026 47,6500 47,6500 0
FORTUM 21,980 4,67% Ora11:04 21,980 21,980 286
FORVIA 9,698 -0,21% Ora17:35 9,612 10,030 150.602
Fox Corp 50,5000 Data18/03/2026 50,5000 50,5000 0
Fox Corp B 45,8000 -0,43% Data18/03/2026 45,8000 45,8000 0
FRANCHETTI 6,3000 Data18/03/2026 6,3000 6,3000 0
FRANCHI UMBERTO MARMI 3,2600 0,62% Ora16:44 3,2100 3,2600 14.918
Franklin 20,7500 -5,03% Data18/03/2026 20,7500 20,7500 0
FRAPORT 76,4500 0,53% Data18/03/2026 76,4500 76,4500 0
Freenet AG 26,8800 -3,93% Data18/03/2026 26,8800 26,8800 0
FREEPORT-MCMORAN 48,980 -1,88% Ora17:35 48,305 51,020 14.774
FRENDY ENERGY 0,2200 Data18/03/2026 0,2200 0,2200 0