Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 288,8000 1,69% Ora09:00 288,8000 288,8000 289
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 338,2000 7,23% Data11/11/2026 331,0000 338,2000 1.015
FactSet Research 299,6000 3,31% Data11/11/2026 293,3000 299,6000 11.984
FAE TECHNOLOGY 3,4000 -4,23% Ora10:08 3,4000 3,5700 13.045
Fair Isaac Corp 654,0000 2,35% Data11/11/2026 648,5000 693,0000 96.792
FARMACOSMO 0,403 1,26% Ora10:04 0,402 0,403 201
Fastenal Co 49,6650 1,94% Data11/11/2026 49,6650 49,6650 0
Fastighets Balder 4,6730 Data11/11/2026 4,6730 4,6730 0
FEDEX 288,6000 1,73% Data11/11/2026 288,6000 288,9000 1.732
FERRARI 376,0000 0,15% Ora10:36 375,0500 377,5500 7.959.812
FERRETTI 2,5780 -0,15% Ora10:28 2,5640 2,6100 12.511
Fidelity National 26,7000 4,01% Ora09:07 26,7000 26,7000 10.226
FIDIA 0,0166 1,22% Ora10:34 0,0162 0,0170 93.605
FIERA MILANO 7,8000 0,78% Ora10:35 7,6800 7,9000 278.695
Fifth Third Banc 48,7200 0,53% Data11/11/2026 48,7200 48,7200 0
FIGMA INC-CL A 17,1200 2,39% Data11/11/2026 17,1200 17,1200 0
FILA 9,0500 -0,55% Ora10:34 8,8950 9,0650 516.935
Financiere 236,6000 Data11/11/2026 236,6000 236,6000 0
FINANZA.TECH 0,3000 Ora09:11 0,3000 0,3000 2.700
FINCANTIERI 12,1100 0,08% Ora10:35 11,9450 12,2200 4.858.087
FINE FOODS & PHARMACEUTICALS NTM 6,0600 5,57% Ora10:32 5,7600 6,0600 107.108
FINECOBANK 23,0600 0,35% Ora10:36 22,8600 23,0600 2.343.837
FIRST CAPITAL 16,9500 1,19% Ora09:42 16,8000 16,9500 5.051
FIRST HORIZON CORP 21,2000 0,95% Data11/11/2026 21,2000 21,2000 0
FIRST POINT 1,0400 Data11/11/2026 1,0400 1,0400 0
FIRST SOLAR 160,8000 -0,86% Data11/11/2026 159,6000 162,2000 38.592
FirstEnergy Corp 41,6900 0,26% Data11/11/2026 41,6900 41,6900 0
FISERV 57,2000 0,70% Data11/11/2026 57,0000 57,2000 13.442
FIVE BELOW 223,7000 -1,45% Data11/11/2026 223,7000 223,7000 0
FIVE9 INC 25,2000 -0,51% Data11/11/2026 25,2000 25,5100 3.503
FLUENCE ENERGY INC 4,7000 6,09% Data11/11/2026 4,5000 4,7000 4.395
FLUGHAFEN ZUERICH N 232,4000 -1,11% Data11/11/2026 232,4000 232,4000 0
Fluidra SA 19,3300 -0,67% Data11/11/2026 19,3300 19,3300 0
FMC Corp 5,052 0,20% Ora10:26 5,052 5,052 1.768
FNM 0,4310 -0,12% Ora10:12 0,4310 0,4310 547
FOPE 71,0000 Data11/11/2026 71,0000 71,0000 0
FORD MOTOR 10,9700 0,09% Data11/11/2026 10,9700 10,9700 0
Fortinet Inc 116,0800 -0,21% Ora09:52 115,4400 116,0800 4.630
Fortive Corp 61,2000 2,51% Data11/11/2026 61,2000 61,2000 0
FORTUM 22,9100 0,39% Data11/11/2026 22,9100 23,4200 2.291
FORVIA 8,7700 0,16% Ora10:35 8,7160 8,7740 40.398
Fox Corp 60,7200 1,56% Data11/11/2026 60,0300 60,7200 3.036
Fox Corp B 54,2000 1,40% Data11/11/2026 54,2000 54,2000 0
FRANCHETTI 5,9000 Ora09:41 5,9000 5,9000 5.900
FRANCHI UMBERTO MARMI 3,0600 2,68% Data11/11/2026 2,9600 3,0600 22.644
Franklin Templeton 32,7400 0,21% Data11/11/2026 32,2400 32,7400 491
FRAPORT 68,6000 -3,11% Data11/11/2026 68,6000 68,6000 0
Freenet AG 23,7000 0,42% Data11/11/2026 23,7000 23,7000 0
FREEPORT-MCMORAN 55,7900 3,28% Data11/11/2026 55,7900 55,7900 0