Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 337,3000 -4,47% Ora15:28 328,9000 337,3000 8.004
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 413,30 -17,27% Ora17:26 413,30 462,00 25.599
FactSet Research 241,400 0,58% Ora13:54 241,400 241,400 241
FAE TECHNOLOGY 3,8800 0,26% Ora17:35 3,8400 3,8800 13.896
Fair Isaac Corp 942,5000 0,91% Data18/08/2026 942,5000 942,5000 0
FARMACOSMO 0,5300 -1,85% Ora17:00 0,5060 0,5480 59.894
Fastenal Co 44,5000 0,79% Data18/08/2026 44,5000 44,5000 0
Fastighets Balder 4,9290 -0,86% Data18/08/2026 4,9290 4,9290 0
FEDEX 286,3000 -0,76% Data18/08/2026 286,3000 286,3000 0
FERRARI 357,4000 -1,18% Ora17:39 356,2500 360,9500 111.335.640
FERRETTI 3,0040 0,13% Ora17:35 2,9720 3,0100 297.390
Fidelity National 35,9800 0,67% Data18/08/2026 35,9800 35,9800 0
FIDIA 0,0082 -2,38% Ora17:35 0,0078 0,0084 60.799
FIERA MILANO 8,0700 -0,37% Ora17:35 8,0000 8,3300 367.831
Fifth Third Banc 49,3850 -1,49% Data18/08/2026 49,3850 49,3850 0
FIGMA INC-CL A 22,4500 2,51% Data18/08/2026 22,4500 22,4500 0
FILA 10,1100 -1,65% Ora17:36 10,0800 10,3100 1.730.212
Financiere 184,6000 -0,22% Data18/08/2026 184,6000 184,6000 0
FINANZA.TECH 0,2400 16,50% Ora17:35 0,2040 0,2400 13.518
FINCANTIERI 12,6200 -1,02% Ora17:35 12,5950 12,8500 23.303.140
FINE FOODS & PHARMACEUTICALS NTM 8,54 -0,70% Ora17:35 8,48 8,64 113.034
FINECOBANK 23,8100 -3,13% Ora17:35 23,8100 24,5500 40.449.824
FIRST CAPITAL 17,20 -0,29% Ora10:52 17,20 17,45 23.245
FIRST HORIZON CORP 22,6000 Data18/08/2026 22,6000 22,6000 0
FIRST POINT 1,1720 1,91% Ora15:49 1,1502 1,1720 5.241
FIRST SOLAR 188,60 -3,87% Ora17:12 187,00 190,80 58.768
FirstEnergy Corp 41,5200 2,24% Data18/08/2026 41,5200 41,5200 0
FISERV 46,05 1,77% Ora16:56 46,05 46,05 322
FIVE BELOW 208,8000 0,10% Data18/08/2026 208,8000 208,8000 0
FIVE9 INC 28,3000 3,32% Data18/08/2026 28,3000 28,3000 0
FLUENCE ENERGY INC 10,1200 -7,16% Ora17:27 10,1000 10,8000 12.466
FLUGHAFEN ZUERICH N 240,600 -5,20% Ora15:25 240,600 241,000 48.160
Fluidra SA 19,5800 -1,41% Data18/08/2026 19,5800 19,5800 0
FMC Corp 8,768 0,69% Ora16:47 8,768 8,768 1.122
FNM 0,4630 0,87% Ora17:35 0,4585 0,4670 13.664
FOPE 51,50 -0,96% Ora11:33 51,50 51,50 12.875
FORD MOTOR 12,010 -1,44% Ora15:41 12,010 12,105 6.156
Fortinet Inc 134,340 -0,89% Ora14:39 134,340 134,340 403
Fortive Corp 51,7800 -2,04% Data18/08/2026 51,7800 51,7800 0
FORTUM 19,9700 -0,10% Data18/08/2026 19,9700 19,9700 0
FORVIA 9,2360 1,21% Ora17:35 8,9600 9,2360 147.217
Fox Corp 61,0000 2,11% Data18/08/2026 61,0000 61,0000 0
Fox Corp B 54,1800 2,27% Data18/08/2026 54,1800 54,1800 0
FRANCHETTI 5,6500 -5,04% Ora17:20 5,6500 6,0000 17.350
FRANCHI UMBERTO MARMI 3,16 -0,32% Ora17:28 3,14 3,16 12.270
Franklin Templeton 29,2300 -0,68% Data18/08/2026 29,2300 29,2300 0
FRAPORT 63,0000 -1,41% Data18/08/2026 63,0000 63,0000 0
Freenet AG 23,9400 1,01% Data18/08/2026 23,9400 23,9400 0
FREEPORT-MCMORAN 58,2000 0,59% Ora13:23 58,2000 58,8400 4.386