BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
FABILIA	1,495	+9,12	17:35:10	1,430	1,510	56.000
FACEBOOK	216,10	-0,62	18:00:01	216,10	216,10	10
FALCK RENEWABLES	5,375	0,00	17:35:38	5,275	5,435	506.192
FARMAE	14,10	-3,42	17:35:07	13,95	15,00	13.328
FENIX ENTERTAINMENT	0,00		00:00:00	0,00	0,00	0.0
FERRARI	157,60	+0,83	19:36:56	157,00	157,60	2.311
FERVI	0,00		00:00:00	0,00	0,00	0.0
FIAT CHRYSLER AUTOMOBILES	10,468	+0,75	19:47:59	10,372	10,468	58.738
FIDIA	2,46	+1,65	17:35:14	2,39	2,54	17.718
FIERA MILANO	2,420	-2,02	17:35:51	2,390	2,475	210.298
FILA	7,60	-0,65	17:35:53	7,41	7,64	49.555
FINCANTIERI	0,5470	-1,71	17:35:40	0,5420	0,5550	1.435.919
FINE FOODS & PHARMACEUTICALS NTM	10,60	0,00	17:35:37	10,60	10,60	134
FINECOBANK	11,810	+3,69	19:33:09	11,720	11,810	6.298
FINLOGIC	5,50	+0,92	17:35:23	5,50	5,50	100
FIRST CAPITAL	0,0		00:00:00	0,0	0,0	0.0
FNM	0,554	-0,36	17:35:50	0,542	0,556	92.268
FOPE	0,00		00:00:00	0,00	0,00	0.0
FOS	2,400	+0,84	17:35:59	2,240	2,400	8.250
FRENDY ENERGY	0,338	0,00	17:35:05	0,326	0,338	29.160
FRESENIUS	38,24	-0,88	17:35:20	38,24	38,24	80
FRESENIUS MEDICAL CARE	0,00		00:00:00	0,00	0,00	0.0
FRIULCHEM	1,230	+4,24	17:35:18	1,170	1,230	14.250
FULLSIX	1,135	-0,44	17:35:54	1,105	1,170	15.204