Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	245,4000	-2,19%	10/04/2026	245,4000	245,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	536,000	0,56%	15:38	536,000	538,400	15.049
FactSet Research	180,5000	0,75%	10/04/2026	180,5000	180,5000	0
FAE TECHNOLOGY	2,5500	-1,54%	17:35	2,5000	2,6300	65.222
Fair Isaac Corp	810,500	-15,48%	16:38	810,500	810,500	16.210
FARMACOSMO	0,4880	0,21%	15:51	0,4660	0,4930	5.391
Fastenal Co	42,0650	0,66%	10/04/2026	42,0650	42,0650	0
Fastighets Balder	5,1880	0,39%	10/04/2026	5,1880	5,1880	0
FEDEX	321,3000	0,28%	10/04/2026	321,3000	321,3000	0
FERRARI	301,6500	0,43%	17:39	300,8000	306,3500	111.681.376
FERRETTI	4,0260	0,45%	17:35	3,9980	4,0920	4.553.440
Fidelity National	38,0800	-0,96%	10/04/2026	38,0800	38,0800	0
FIDIA	0,0130	-9,72%	17:35	0,0128	0,0148	81.544
FIERA MILANO	7,9900	2,83%	17:35	7,7300	7,9900	460.139
Fifth Third Banc	42,4600	0,06%	10/04/2026	42,4600	42,4600	0
FIGMA INC-CL A	16,4400	0,49%	09:00	16,4400	16,4400	789
FILA	9,7500	1,04%	17:35	9,5700	9,8350	2.092.165
Financiere	227,6000	3,45%	10/04/2026	227,6000	227,6000	0
FINANZA.TECH	0,270	-0,74%	15:48	0,270	0,270	540

FINCANTIERI	13,7800	-1,85%	17:35	13,5050	14,1450	41.839.384
FINE FOODS & PHARMACEUTICALS NTM	8,5000	2,91%	17:35	8,3000	8,5000	524.419
FINECOBANK	20,770	0,10%	17:39	20,570	20,900	38.225.224
FIRST CAPITAL	18,8000	1,08%	17:28	18,6500	18,8500	82.126
FIRST HORIZON CORP	20,8000	-4,59%	10/04/2026	20,8000	20,8000	0
FIRST SOLAR	172,60	0,82%	17:35	171,60	172,60	7.565
FirstEnergy Corp	44,1500	-1,03%	10/04/2026	44,1500	44,1500	0
FISERV	47,85	0,95%	16:39	47,85	47,85	96
FIVE BELOW	186,8500	-0,24%	10/04/2026	186,8500	186,8500	0
FIVE9 INC	11,4100	-3,79%	10/04/2026	11,4100	11,4100	0
FLUENCE ENERGY INC	12,42	8,95%	17:10	12,00	12,42	3.966
FLUGHAFEN ZUERICH N	270,8000	-1,17%	10/04/2026	270,8000	270,8000	0
Fluidra SA	20,7800	-3,08%	10/04/2026	20,7800	20,7800	0
FMC Corp	14,7450	-1,07%	10/04/2026	14,7450	14,7450	0
FNM	0,5320	0,76%	17:35	0,5280	0,5330	198.433
FOPE	36,80	-1,08%	17:06	36,60	37,80	203.550
FORD MOTOR	10,500	1,11%	13:09	10,500	10,500	525
Fortinet Inc	65,790	-5,47%	16:48	65,790	68,800	9.309
Fortive Corp	48,7400	-4,17%	10/04/2026	48,7400	48,7400	0
FORTUM	22,8200	3,92%	10/04/2026	22,8200	22,8200	0
FORVIA	10,4700	2,35%	17:35	10,2650	10,6950	93.378
Fox Corp	52,7600	-3,09%	10/04/2026	52,7600	52,7600	0
Fox Corp B	47,3850	-0,85%	10/04/2026	47,3850	47,3850	0
FRANCHETTI	6,0500		10/04/2026	6,0500	6,0500	0
FRANCHI UMBERTO MARMI	3,25	0,62%	15:32	3,23	3,29	8.176
Franklin	21,3500	0,14%	10/04/2026	21,3500	21,3500	0
FRAPORT	80,0500	-0,99%	10/04/2026	80,0500	80,0500	0
Freenet AG	27,7000	-0,65%	10/04/2026	27,7000	27,7000	0
FREEPORT-MCMORAN	57,9500	4,08%	16:53	56,6300	58,1900	7.970
FRENDY ENERGY	0,2140		10/04/2026	0,2140	0,2140	0

1 2 »