Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 400,9000 -1,26% Data20/10/2026 400,9000 400,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 321,100 -2,55% Data20/10/2026 310,000 321,100 321
FactSet Research 277,4000 3,70% Data20/10/2026 277,4000 277,4000 0
FAE TECHNOLOGY 3,46 -6,49% Data20/10/2026 3,38 3,79 90.147
Fair Isaac Corp 703,0000 2,48% Data20/10/2026 692,0000 703,0000 2.109
FARMACOSMO 0,4000 -3,15% Data20/10/2026 0,3800 0,4400 57.598
Fastenal Co 46,0000 0,76% Data20/10/2026 46,0000 46,0000 0
Fastighets Balder 4,1320 Data20/10/2026 4,1320 4,1320 0
FEDEX 267,6000 2,06% Data20/10/2026 267,6000 267,6000 0
FERRARI 356,3500 0,85% Data20/10/2026 350,2500 358,9500 92.683.784
FERRETTI 2,6500 1,15% Data20/10/2026 2,5920 2,6640 305.012
Fidelity National 32,570 1,65% Data20/10/2026 32,490 32,850 14.461
FIDIA 0,0130 Data20/10/2026 0,0126 0,0142 490.325
FIERA MILANO 7,1000 0,14% Data20/10/2026 6,9700 7,2000 244.950
Fifth Third Banc 46,1800 1,42% Data20/10/2026 46,1800 46,1800 0
FIGMA INC-CL A 20,10 5,46% Data20/10/2026 19,68 20,10 23.879
FILA 10,7000 -0,09% Data20/10/2026 10,5100 10,7600 1.745.084
Financiere 174,4000 1,81% Data20/10/2026 174,4000 174,4000 0
FINANZA.TECH 0,2500 -6,72% Data20/10/2026 0,2460 0,2680 6.750
FINCANTIERI 12,2900 -0,61% Data20/10/2026 11,9700 12,3750 24.460.271
FINE FOODS & PHARMACEUTICALS NTM 6,5400 0,93% Data20/10/2026 6,4400 6,6200 110.212
FINECOBANK 20,880 0,14% Data20/10/2026 20,600 21,020 27.383.974
FIRST CAPITAL 17,3000 -1,42% Data20/10/2026 17,2500 17,5000 51.104
FIRST HORIZON CORP 20,6000 0,98% Data20/10/2026 20,6000 20,6000 0
FIRST POINT 1,090 1,40% Data20/10/2026 1,050 1,090 6.540
FIRST SOLAR 156,80 2,35% Data20/10/2026 152,00 156,80 1.098
FirstEnergy Corp 40,7600 0,64% Data20/10/2026 40,7600 40,7600 0
FISERV 42,9000 1,90% Data20/10/2026 41,9500 42,9000 6.650
FIVE BELOW 199,4000 0,03% Data20/10/2026 199,4000 199,4000 0
FIVE9 INC 31,2300 6,15% Data20/10/2026 31,2300 31,2300 0
FLUENCE ENERGY INC 5,3500 3,08% Data20/10/2026 5,3500 5,3500 0
FLUGHAFEN ZUERICH N 213,4000 2,40% Data20/10/2026 213,4000 213,4000 0
Fluidra SA 17,7300 Data20/10/2026 17,7300 17,7300 0
FMC Corp 4,769 1,62% Data20/10/2026 4,611 4,769 5.203
FNM 0,4000 Data20/10/2026 0,3965 0,4100 163.521
FOPE 64,00 4,92% Data20/10/2026 61,00 64,00 80.000
FORD MOTOR 10,8100 -1,46% Data20/10/2026 10,8100 10,8100 0
Fortinet Inc 151,880 -0,45% Data20/10/2026 150,640 151,880 22.782
Fortive Corp 51,7600 0,78% Data20/10/2026 51,7600 51,7600 0
FORTUM 23,0800 -0,13% Data20/10/2026 23,0800 23,0800 0
FORVIA 9,0320 1,19% Data20/10/2026 8,7500 9,1660 174.137
Fox Corp 59,2300 3,62% Data20/10/2026 59,2300 59,2300 0
Fox Corp B 52,7400 3,57% Data20/10/2026 52,7400 52,7400 0
FRANCHETTI 6,20 Data20/10/2026 6,20 6,20 9.300
FRANCHI UMBERTO MARMI 2,97 -1,66% Data20/10/2026 2,97 3,02 9.504
Franklin Templeton 27,9800 1,75% Data20/10/2026 27,9800 27,9800 0
FRAPORT 62,0500 2,73% Data20/10/2026 62,0500 62,0500 0
Freenet AG 22,6600 -0,35% Data20/10/2026 22,6600 22,6600 0
FREEPORT-MCMORAN 61,290 -1,45% Data20/10/2026 61,020 61,290 2.268