Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	380,2000	-1,27%	29/09/2026	380,2000	380,6000	17.109
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	364,5000	2,88%	29/09/2026	364,5000	368,2000	1.458
FactSet Research	233,4000	-1,73%	29/09/2026	233,4000	233,4000	0
FAE TECHNOLOGY	3,9000	0,26%	14:09	3,8500	3,9200	24.587
Fair Isaac Corp	536,0000	0,19%	13:46	536,0000	543,0000	70.351
FARMACOSMO	0,4530	2,03%	13:09	0,4310	0,4530	9.662
Fastenal Co	44,1350	-0,30%	29/09/2026	44,1350	44,1350	0
Fastighets Balder	4,3490		29/09/2026	4,3490	4,3490	0
FEDEX	252,1000	1,00%	29/09/2026	252,1000	252,1000	0
FERRARI	350,8000	-0,36%	14:33	347,0500	355,0000	51.200.116
FERRETTI	2,7780	-0,36%	14:20	2,7620	2,8060	122.082
Fidelity National	29,5400	-3,37%	29/09/2026	29,5400	29,8800	17.724
FIDIA	0,0096	2,13%	14:25	0,0090	0,0098	227.390
FIERA MILANO	7,3900	-0,81%	14:32	7,3400	7,6500	341.342
Fifth Third Banc	44,9250	-1,05%	29/09/2026	44,9250	44,9250	0
FIGMA INC-CL A	18,10	1,69%	29/09/2026	18,10	18,10	0
FILA	10,6200	0,57%	14:32	10,5700	10,7000	555.764
Financiere	177,9000		29/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,2820	2,17%	10:05	0,2780	0,2940	33.218

FINCANTIERI	12,2200	0,49%	14:33	12,1100	12,3650	14.077.928
FINE FOODS & PHARMACEUTICALS NTM	7,0800	-0,84%	14:31	7,0200	7,2200	74.613
FINECOBANK	22,2900	1,32%	14:33	22,1600	22,5400	14.105.234
FIRST CAPITAL	17,8500	0,56%	14:05	17,7500	17,9000	62.864
FIRST HORIZON CORP	20,4000		29/09/2026	20,4000	20,4000	0
FIRST POINT	1,145	1,33%	14:33	1,145	1,145	1.718
FIRST SOLAR	155,00	1,97%	13:55	155,00	155,00	1.550
FirstEnergy Corp	38,0300	1,25%	29/09/2026	38,0300	38,0300	0
FISERV	40,30	-0,12%	14:11	39,45	40,30	1.205
FIVE BELOW	195,9500	-1,46%	29/09/2026	195,9500	195,9500	0
FIVE9 INC	29,610	-1,76%	14:04	29,610	29,610	3.257
FLUENCE ENERGY INC	6,8600	3,16%	29/09/2026	6,8300	6,9500	1.715
FLUGHAFEN ZUERICH N	211,8000	-0,66%	29/09/2026	211,8000	211,8000	0
Fluidra SA	18,0700		29/09/2026	18,0700	18,0700	0
FMC Corp	8,1560	0,25%	29/09/2026	8,1560	8,1560	0
FNM	0,4505	-0,11%	14:19	0,4500	0,4535	9.812
FOPE	56,00		11:53	56,00	56,00	98.000
FORD MOTOR	10,830	-2,34%	11:38	10,830	10,830	11
Fortinet Inc	153,9600	-0,59%	09:19	153,9600	153,9600	154
Fortive Corp	48,4700	-0,12%	29/09/2026	48,4700	48,4700	0
FORTUM	23,3900	-0,97%	29/09/2026	23,3900	23,3900	0
FORVIA	8,7720	1,41%	14:30	8,5740	8,7920	98.838
Fox Corp	55,2000	-0,77%	29/09/2026	55,2000	55,2000	0
Fox Corp B	49,4450	-0,76%	29/09/2026	49,4450	49,4450	0
FRANCHETTI	5,8000	1,75%	29/09/2026	5,8000	5,8500	14.500
FRANCHI UMBERTO MARMI	2,95	-3,59%	14:13	2,93	2,98	43.280
Franklin Templeton	28,3500	-0,74%	29/09/2026	28,3500	28,3500	0
FRAPORT	61,8000	-0,32%	29/09/2026	61,8000	61,8000	0
Freenet AG	21,960	-13,20%	13:28	21,960	21,960	3.294
FREEPORT-MCMORAN	62,1500	-1,07%	29/09/2026	62,1500	62,8300	6.464

1 2 »