Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	342,3000	-1,78%	31/08/2026	342,3000	342,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	353,0000	-3,55%	31/08/2026	353,0000	363,1000	39.889
FactSet Research	266,3000	1,52%	31/08/2026	266,3000	266,3000	0
FAE TECHNOLOGY	3,7900	-1,30%	09:31	3,7900	3,8400	12.533
Fair Isaac Corp	987,5000	-1,74%	31/08/2026	987,5000	987,5000	0
FARMACOSMO	0,4890	1,66%	09:00	0,4890	0,4890	73
Fastenal Co	42,6350	-1,82%	31/08/2026	42,6350	42,6350	0
Fastighets Balder	4,8450	-0,90%	31/08/2026	4,8450	4,8450	0
FEDEX	282,2000	-1,12%	31/08/2026	282,2000	282,2000	0
FERRARI	361,5500	-0,81%	09:39	361,0000	364,0000	10.699.784
FERRETTI	3,1120	-0,06%	09:25	3,0840	3,1200	24.739
Fidelity National	35,2900	-1,86%	31/08/2026	35,2900	36,7500	5.294
FIDIA	0,0076		09:38	0,0076	0,0076	2.698
FIERA MILANO	7,8400	-1,26%	09:32	7,8400	7,9400	74.573
Fifth Third Banc	46,3950	-1,83%	31/08/2026	46,3950	46,3950	0
FIGMA INC-CL A	23,9000	-7,36%	31/08/2026	23,5000	25,0000	17.136
FILA	10,4500	0,87%	09:35	10,4000	10,4900	131.733
Financiere	193,1000	-0,97%	31/08/2026	193,1000	193,1000	0
FINANZA.TECH	0,2860	-4,03%	31/08/2026	0,2760	0,3020	37.180

FINCANTIERI	12,3600	-1,04%	09:39	12,2650	12,4100	2.534.520
FINE FOODS & PHARMACEUTICALS NTM	8,8400	-0,90%	31/08/2026	8,7800	8,9400	84.802
FINECOBANK	23,4800	-1,01%	09:39	23,4800	23,6500	2.581.208
FIRST CAPITAL	17,4500	-1,13%	09:00	17,4500	17,4500	890
FIRST HORIZON CORP	21,2000		31/08/2026	21,2000	21,2000	0
FIRST POINT	1,1104	-7,16%	09:23	1,1104	1,1918	34.547
FIRST SOLAR	174,4000	-1,80%	31/08/2026	174,4000	176,0000	3.837
FirstEnergy Corp	39,4500	-0,85%	31/08/2026	39,4500	39,4500	0
FISERV	46,0000	-0,43%	31/08/2026	45,8000	46,2500	8.050
FIVE BELOW	212,7000	-0,14%	31/08/2026	212,7000	212,7000	0
FIVE9 INC	29,2500	-2,27%	31/08/2026	29,2500	29,2500	0
FLUENCE ENERGY INC	9,3800	-1,68%	31/08/2026	9,3100	9,4500	347
FLUGHAFEN ZUERICH N	224,0000	-0,62%	31/08/2026	224,0000	225,8000	23.520
Fluidra SA	19,4600	-3,09%	31/08/2026	19,4600	19,4600	0
FMC Corp	9,7300	3,01%	31/08/2026	9,7300	9,7300	0
FNM	0,4565	0,11%	31/08/2026	0,4535	0,4590	20.178
FOPE	53,5000		31/08/2026	53,5000	53,5000	26.750
FORD MOTOR	12,0000	-0,04%	31/08/2026	12,0000	12,0000	0
Fortinet Inc	144,7600	1,29%	31/08/2026	143,3600	144,7600	9.844
Fortive Corp	51,1000	-0,39%	31/08/2026	51,1000	51,1000	0
FORTUM	20,9600	1,40%	31/08/2026	20,9600	20,9600	0
FORVIA	9,1400	0,18%	09:29	9,1340	9,2400	21.109
Fox Corp	58,4000	-1,45%	31/08/2026	58,4000	58,4000	0
Fox Corp B	51,9200	-1,95%	31/08/2026	51,9200	51,9200	0
FRANCHETTI	5,5500	0,91%	31/08/2026	5,5000	5,5500	8.325
FRANCHI UMBERTO MARMI	3,3800	4,00%	09:39	3,2200	3,4200	56.904
Franklin Templeton	29,5500	-2,41%	31/08/2026	29,5500	29,5500	0
FRAPORT	63,2000	-0,39%	31/08/2026	63,2000	63,5500	63
Freenet AG	25,1000	2,53%	31/08/2026	25,1000	25,2800	22.590
FREEPORT-MCMORAN	65,1400	-3,05%	31/08/2026	65,1400	65,9000	130

1 2 »