Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	283,800	-3,47%	10:18	283,800	283,900	15.896
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	293,0000	-8,27%	04/11/2026	293,0000	308,9000	44.243
FactSet Research	305,7000	2,65%	04/11/2026	305,7000	305,7000	0
FAE TECHNOLOGY	3,4100	-0,29%	13:23	3,4000	3,4500	6.910
Fair Isaac Corp	655,500	-3,18%	15:44	554,500	655,500	81.638
FARMACOSMO	0,392	-2,97%	15:10	0,392	0,404	2.801
Fastenal Co	47,3000	0,98%	04/11/2026	47,3000	47,3000	0
Fastighets Balder	4,5150		04/11/2026	4,5150	4,5150	0
FEDEX	288,0000	0,03%	04/11/2026	288,0000	288,0000	0
FERRARI	380,7000	-0,48%	15:47	377,8500	390,7000	107.900.904
FERRETTI	2,6200	1,39%	15:40	2,5700	2,6680	805.665
Fidelity National	26,4000	-0,41%	15:30	26,4000	26,6500	28.186
FIDIA	0,0206	-0,96%	15:45	0,0204	0,0224	1.118.975
FIERA MILANO	7,4200	0,54%	15:47	7,4200	7,6000	161.375
Fifth Third Banc	48,4000	-0,61%	04/11/2026	48,4000	48,4000	0
FIGMA INC-CL A	19,5200	1,99%	04/11/2026	19,5200	19,5800	61.761
FILA	8,8150	-1,67%	15:46	8,8000	8,9900	1.323.125
Financiere	224,6000	-0,35%	04/11/2026	224,6000	230,0000	1.797
FINANZA.TECH	0,258	-4,44%	15:41	0,258	0,270	1.052

FINCANTIERI	12,0550	-3,41%	15:47	12,0500	12,4850	20.620.054
FINE FOODS & PHARMACEUTICALS NTM	6,2000	-1,59%	15:42	6,2000	6,4400	146.821
FINECOBANK	22,9500	3,42%	15:47	22,3500	23,1500	46.791.536
FIRST CAPITAL	17,45	0,29%	09:55	17,45	17,45	4.886
FIRST HORIZON CORP	21,2000		04/11/2026	21,2000	21,2000	0
FIRST POINT	1,0850	0,46%	15:42	1,0100	1,1100	26.100
FIRST SOLAR	177,60	-1,88%	15:46	175,00	183,20	181.432
FirstEnergy Corp	42,1600	-0,47%	04/11/2026	42,1300	42,1600	42
FISERV	56,2000	2,18%	15:34	54,4000	56,2000	50.793
FIVE BELOW	225,9000	6,26%	04/11/2026	225,9000	225,9000	0
FIVE9 INC	32,4800	0,53%	04/11/2026	32,1200	33,1000	4.060
FLUENCE ENERGY INC	5,4700	13,02%	04/11/2026	5,1500	5,8000	3.556
FLUGHAFEN ZUERICH N	232,6000	2,20%	04/11/2026	231,0000	232,6000	465
Fluidra SA	19,6200	-0,25%	04/11/2026	19,6200	19,6200	0
FMC Corp	5,6540	0,21%	09:00	5,6540	5,6540	362
FNM	0,4250	0,35%	15:21	0,4190	0,4300	95.483
FOPE	71,50		14:10	71,50	73,00	234.125
FORD MOTOR	11,3000	2,54%	04/11/2026	11,3000	11,3000	0
Fortinet Inc	110,5800	-2,57%	15:45	110,5800	115,0200	57.926
Fortive Corp	60,0800	-0,43%	04/11/2026	60,0800	60,0800	0
FORTUM	22,8700	0,70%	04/11/2026	22,8700	22,8700	0
FORVIA	8,7420	1,30%	15:44	8,7420	9,0300	642.023
Fox Corp	61,2000	2,43%	04/11/2026	60,0300	61,2000	17.442
Fox Corp B	54,3100	2,76%	04/11/2026	54,3100	54,3100	0
FRANCHETTI	6,15	0,82%	11:36	6,00	6,15	9.150
FRANCHI UMBERTO MARMI	2,9700		12:02	2,9700	3,0000	9.891
Franklin Templeton	29,3700	1,56%	04/11/2026	29,3700	29,3700	0
FRAPORT	67,6000	2,42%	04/11/2026	67,6000	67,6000	0
Freenet AG	22,8800	0,44%	04/11/2026	22,8800	22,8800	0
FREEPORT-MCMORAN	56,350	-0,98%	12:58	56,350	56,350	2.254

1 2 »