Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	286,7000	0,77%	10/11/2026	284,0000	286,7000	1.147
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	331,0000	4,19%	09:00	331,0000	331,0000	993
FactSet Research	290,0000	-0,58%	10/11/2026	290,0000	290,0000	0
FAE TECHNOLOGY	3,4400	4,88%	09:42	3,4100	3,4400	8.379
Fair Isaac Corp	639,0000	-0,23%	10/11/2026	639,0000	639,0000	0
FARMACOSMO	0,4120	-2,60%	10/11/2026	0,3950	0,4180	16.768
Fastenal Co	48,7200	0,06%	10/11/2026	48,7200	48,7200	0
Fastighets Balder	4,6730	0,47%	10/11/2026	4,6730	4,6730	0
FEDEX	283,7000	-0,56%	10/11/2026	283,7000	283,7000	0
FERRARI	374,2000	0,51%	09:49	371,4500	375,2500	7.826.664
FERRETTI	2,5980	-0,46%	09:23	2,5980	2,6480	14.972
Fidelity National	25,4600	1,11%	10/11/2026	25,4500	25,4600	10.286
FIDIA	0,0160	3,90%	09:47	0,0160	0,0170	269.705
FIERA MILANO	7,7000	0,52%	09:41	7,5800	7,7500	103.806
Fifth Third Banc	48,4650	-0,51%	10/11/2026	48,4650	48,4650	0
FIGMA INC-CL A	16,7200	-3,91%	10/11/2026	16,7200	16,8000	50.160
FILA	9,0450	-0,06%	09:37	9,0250	9,1000	79.744
Financiere	236,6000	0,17%	10/11/2026	236,6000	236,6000	0
FINANZA.TECH	0,284	2,90%	10/11/2026	0,268	0,284	10.508

FINCANTIERI	12,4150	-1,04%	09:53	12,4100	12,7950	6.813.239
FINE FOODS & PHARMACEUTICALS NTM	5,6200	3,31%	09:37	5,5400	5,7000	137.915
FINECOBANK	22,8600	-0,17%	09:52	22,8000	23,1100	2.761.735
FIRST CAPITAL	16,7500	0,60%	09:00	16,7500	16,7500	4.171
FIRST HORIZON CORP	21,0000		10/11/2026	21,0000	21,0000	0
FIRST POINT	1,0400		10/11/2026	1,0400	1,0400	0
FIRST SOLAR	162,2000	-3,57%	10/11/2026	161,2000	170,6000	85.155
FirstEnergy Corp	41,5800	-0,12%	10/11/2026	41,5800	41,5800	0
FISERV	56,8000		10/11/2026	55,9000	57,0000	6.930
FIVE BELOW	227,0000	0,62%	10/11/2026	227,0000	227,0000	0
FIVE9 INC	25,3300	-0,43%	10/11/2026	25,3300	25,5700	3.521
FLUENCE ENERGY INC	4,4300	-5,44%	10/11/2026	4,4300	4,6300	833
FLUGHAFEN ZUERICH N	235,0000	0,69%	10/11/2026	235,0000	235,0000	0
Fluidra SA	19,4600	-0,46%	10/11/2026	19,4600	19,4600	0
FMC Corp	4,9740	2,87%	10/11/2026	4,9740	4,9740	0
FNM	0,4275	-0,93%	09:03	0,4275	0,4380	1.721
FOPE	71,0000	0,71%	10/11/2026	71,0000	71,5000	53.250
FORD MOTOR	10,9600	-3,09%	10/11/2026	10,9600	10,9600	0
Fortinet Inc	111,9000	2,64%	10/11/2026	107,5200	111,9000	54.607
Fortive Corp	59,7000	-0,37%	10/11/2026	59,7000	59,7000	0
FORTUM	22,8200	-1,72%	10/11/2026	22,8200	22,8200	0
FORVIA	8,6200	-1,93%	09:49	8,5900	8,7080	48.740
Fox Corp	59,7900	-0,18%	10/11/2026	59,7900	59,7900	0
Fox Corp B	53,4500	0,19%	10/11/2026	53,4500	53,4500	0
FRANCHETTI	6,0000	-1,64%	10/11/2026	6,0000	6,0000	3.000
FRANCHI UMBERTO MARMI	2,9600	-0,67%	09:35	2,9600	2,9800	2.674
Franklin Templeton	32,2400	-0,49%	09:00	32,2400	32,2400	355
FRAPORT	70,8000	1,29%	10/11/2026	70,8000	70,8000	0
Freenet AG	23,6000	0,68%	10/11/2026	23,6000	23,6000	0
FREEPORT-MCMORAN	54,0200	-3,52%	10/11/2026	53,9500	54,8500	38.624

1 2 »