Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 338,3000 -5,66% Data22/06/2026 338,3000 338,3000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 501,000 1,54% Ora15:43 500,000 507,200 111.818
FactSet Research 189,4000 -6,70% Data22/06/2026 189,4000 189,4000 0
FAE TECHNOLOGY 3,6600 0,27% Ora17:35 3,5400 3,7600 167.558
Fair Isaac Corp 942,5000 6,38% Data22/06/2026 942,5000 942,5000 0
FARMACOSMO 0,5460 -2,50% Ora17:35 0,5200 0,5760 97.966
Fastenal Co 40,8850 -3,31% Data22/06/2026 40,8850 40,8850 0
Fastighets Balder 4,5750 -1,38% Data22/06/2026 4,5750 4,5750 0
FEDEX 288,0000 -6,92% Data22/06/2026 288,0000 288,0000 0
FERRARI 306,2000 -0,42% Ora17:39 302,0500 310,0000 167.687.888
FERRETTI 3,0060 -2,72% Ora17:35 3,0000 3,1040 576.638
Fidelity National 32,8900 -1,70% Data22/06/2026 32,8900 32,8900 0
FIDIA 0,0098 -3,92% Ora17:35 0,0096 0,0104 217.173
FIERA MILANO 8,3500 -1,42% Ora17:35 8,3500 8,5800 263.081
Fifth Third Banc 47,2650 -5,08% Data22/06/2026 47,2650 47,2650 0
FIGMA INC-CL A 17,14 3,88% Ora15:54 17,14 17,14 46.278
FILA 9,0700 -0,60% Ora17:35 8,9300 9,1400 1.127.781
Financiere 247,2000 Data22/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,2240 Data22/06/2026 0,2240 0,2240 0
FINCANTIERI 11,0150 -3,72% Ora17:35 10,8700 11,4950 44.547.036
FINE FOODS & PHARMACEUTICALS NTM 8,8000 Ora17:35 8,6800 8,9600 272.163
FINECOBANK 22,990 Ora17:36 22,830 23,210 46.006.276
FIRST CAPITAL 17,00 1,49% Ora17:18 16,75 17,00 31.581
FIRST HORIZON CORP 21,8000 -4,39% Data22/06/2026 21,8000 21,8000 0
FIRST SOLAR 227,500 2,94% Ora15:49 224,500 227,500 904
FirstEnergy Corp 41,0600 2,57% Data22/06/2026 41,0600 41,0600 0
FISERV 42,25 1,56% Ora16:36 42,25 42,25 2.113
FIVE BELOW 169,8000 -2,97% Data22/06/2026 169,8000 169,8000 0
FIVE9 INC 16,2350 -8,35% Data22/06/2026 16,2350 16,2350 0
FLUENCE ENERGY INC 22,900 4,81% Ora15:41 21,500 22,900 2.671
FLUGHAFEN ZUERICH N 268,2000 -0,15% Data22/06/2026 268,2000 268,2000 0
Fluidra SA 19,1300 -2,30% Data22/06/2026 19,1300 19,1300 0
FMC Corp 9,912 -2,87% Ora16:47 9,912 9,912 1.507
FNM 0,4660 -0,96% Ora17:35 0,4660 0,4700 16.300
FOPE 64,50 Ora11:37 64,00 64,50 48.250
FORD MOTOR 12,5600 3,04% Data22/06/2026 12,5600 12,5600 0
Fortinet Inc 127,100 4,57% Ora17:35 125,600 129,780 23.725
Fortive Corp 54,1400 -5,61% Data22/06/2026 54,1400 54,1400 0
FORTUM 20,5900 -3,06% Data22/06/2026 20,5900 20,5900 0
FORVIA 9,5500 0,25% Ora17:35 9,2740 9,5500 177.464
Fox Corp 43,2100 -12,69% Data22/06/2026 43,2100 43,2100 0
Fox Corp B 39,1700 -15,57% Data22/06/2026 39,1700 39,1700 0
FRANCHETTI 5,2000 0,97% Ora12:01 5,2000 5,3000 15.700
FRANCHI UMBERTO MARMI 3,5400 Data22/06/2026 3,5400 3,5400 0
Franklin 29,9800 0,81% Data22/06/2026 29,9800 29,9800 0
FRAPORT 71,800 -2,31% Ora16:04 71,150 71,800 21.508
Freenet AG 24,8000 -1,74% Ora09:22 24,8000 24,8000 1.612
FREEPORT-MCMORAN 60,560 1,95% Ora17:35 59,330 60,560 8.020
FRENDY ENERGY 0,1910 Data22/06/2026 0,1910 0,1910 0