Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 285,400 7,50% Ora17:25 275,300 285,400 1.682
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 548,600 -6,83% Ora16:32 548,600 580,400 69.315
FactSet Research 182,850 -3,76% Ora16:40 180,450 186,000 7.491
FAE TECHNOLOGY 2,8000 -1,41% Ora17:35 2,6900 2,8300 27.680
Fair Isaac Corp 918,50 1,83% Ora16:15 918,50 918,50 16.533
FARMACOSMO 0,4550 4,84% Ora12:49 0,4400 0,4580 5.794
Fastenal Co 38,5850 0,61% Data06/05/2026 38,5850 38,5850 0
Fastighets Balder 5,2060 Data06/05/2026 5,2060 5,2060 0
FEDEX 306,8000 -1,32% Ora09:33 306,8000 306,8000 3.068
FERRARI 286,1000 2,34% Ora17:36 278,7250 295,2500 312.821.280
FERRETTI 3,6780 -2,08% Ora17:35 3,5680 3,7900 2.477.162
Fidelity National 39,5300 -2,32% Data06/05/2026 39,5300 39,5300 0
FIDIA 0,0054 -6,90% Ora17:35 0,0052 0,0062 77.157
FIERA MILANO 7,5500 1,89% Ora17:35 7,4500 7,7400 1.033.186
Fifth Third Banc 43,5100 1,97% Data06/05/2026 43,5100 43,5100 0
FIGMA INC-CL A 16,68 -2,46% Ora12:25 16,68 16,68 1.001
FILA 9,4700 2,99% Ora17:35 9,2000 9,5400 818.043
Financiere 241,4000 10,73% Data06/05/2026 241,4000 241,4000 0
FINANZA.TECH 0,280 2,19% Ora17:18 0,274 0,280 3.860
FINCANTIERI 12,0800 3,07% Ora17:35 11,7850 12,0800 34.901.628
FINE FOODS & PHARMACEUTICALS NTM 9,4000 2,17% Ora17:35 9,1200 9,4200 332.509
FINECOBANK 21,900 4,04% Ora17:39 21,330 22,030 61.658.632
FIRST CAPITAL 17,8500 0,28% Ora17:03 17,7000 18,2500 58.708
FIRST HORIZON CORP 21,8000 3,81% Data06/05/2026 21,8000 21,8000 0
FIRST SOLAR 184,2000 Ora16:02 184,2000 188,6000 26.182
FirstEnergy Corp 41,9200 5,51% Data06/05/2026 41,9200 41,9200 0
FISERV 47,60 -3,84% Ora17:21 47,60 50,90 19.518
FIVE BELOW 198,90 -2,21% Ora15:45 198,90 198,90 1.193
FIVE9 INC 18,940 -9,85% Ora16:01 18,940 20,670 7.741
FLUENCE ENERGY INC 11,02 4,95% Ora15:41 11,02 11,02 441
FLUGHAFEN ZUERICH N 243,6000 2,61% Data06/05/2026 243,6000 243,6000 0
Fluidra SA 21,2200 1,43% Data06/05/2026 21,2200 21,2200 0
FMC Corp 12,6250 -0,20% Data06/05/2026 12,6250 12,6250 0
FNM 0,5140 1,58% Ora17:35 0,4990 0,5170 80.763
FOPE 39,8000 1,02% Ora09:09 39,8000 39,8000 9.950
FORD MOTOR 10,365 3,13% Ora17:18 10,105 10,365 5.361
Fortinet Inc 75,6800 -1,88% Ora14:58 75,6800 76,8000 1.996
Fortive Corp 52,100 0,08% Ora16:00 52,100 52,100 1.563
FORTUM 21,1900 -2,26% Data06/05/2026 21,1900 21,1900 0
FORVIA 10,500 5,40% Ora17:26 9,530 10,645 406.038
Fox Corp 53,3100 1,45% Data06/05/2026 53,3100 53,3100 0
Fox Corp B 47,8950 1,10% Data06/05/2026 47,8950 47,8950 0
FRANCHETTI 5,8000 -2,52% Ora14:52 5,6500 5,9000 43.150
FRANCHI UMBERTO MARMI 3,54 2,61% Ora17:11 3,41 3,60 40.051
Franklin 26,5100 4,45% Data06/05/2026 26,5100 26,5100 0
FRAPORT 70,7500 4,97% Data06/05/2026 70,7500 70,7500 0
Freenet AG 28,3200 6,23% Data06/05/2026 28,3200 28,3200 0
FREEPORT-MCMORAN 51,850 5,55% Ora17:35 50,540 52,190 56.905
FRENDY ENERGY 0,2000 Ora09:34 0,2000 0,2040 3.905