Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 311,2000 2,20% Data14/05/2026 311,2000 311,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 595,000 4,75% Ora15:37 588,400 601,600 19.607
FactSet Research 174,0500 1,96% Data14/05/2026 174,0500 174,0500 0
FAE TECHNOLOGY 2,65 -1,49% Ora17:07 2,62 2,73 41.840
Fair Isaac Corp 941,5000 4,26% Data14/05/2026 941,5000 941,5000 0
FARMACOSMO 0,4190 3,46% Ora12:30 0,4080 0,4210 42
Fastenal Co 37,4900 1,96% Data14/05/2026 37,4900 37,4900 0
Fastighets Balder 4,8320 Data14/05/2026 4,8320 4,8320 0
FEDEX 323,3000 1,89% Data14/05/2026 323,3000 323,3000 0
FERRARI 287,0000 1,36% Ora17:35 283,7000 288,5500 109.817.896
FERRETTI 3,5000 -6,12% Ora17:38 3,5000 3,8000 3.740.582
Fidelity National 36,5700 2,38% Data14/05/2026 36,5700 36,5700 0
FIDIA 0,0034 -10,53% Ora17:35 0,0030 0,0042 91.966
FIERA MILANO 8,5400 5,96% Ora17:35 7,8200 8,5900 3.548.620
Fifth Third Banc 40,9550 0,15% Data14/05/2026 40,9550 40,9550 0
FIGMA INC-CL A 16,52 2,23% Ora09:53 16,52 16,52 1.652
FILA 8,8300 1,26% Ora17:35 8,4400 8,9350 2.988.411
Financiere 235,8000 7,38% Data14/05/2026 235,8000 235,8000 0
FINANZA.TECH 0,276 -2,13% Ora16:58 0,276 0,276 1.104
FINCANTIERI 11,4000 -1,64% Ora17:35 11,2500 11,7150 32.692.150
FINE FOODS & PHARMACEUTICALS NTM 8,1600 0,25% Ora17:35 8,1000 8,2600 902.120
FINECOBANK 21,630 0,93% Ora17:37 21,460 21,640 29.204.846
FIRST CAPITAL 17,60 -0,56% Ora17:28 17,60 17,60 1.760
FIRST HORIZON CORP 20,4000 2,51% Data14/05/2026 20,4000 20,4000 0
FIRST SOLAR 196,2 -4,29% Ora16:49 194,4 202,0 25.055
FirstEnergy Corp 37,9900 1,04% Data14/05/2026 37,9900 37,9900 0
FISERV 44,85 -3,34% Ora15:45 44,85 46,40 14.343
FIVE BELOW 182,7000 2,61% Data14/05/2026 182,7000 182,7000 0
FIVE9 INC 18,180 -0,66% Ora16:28 17,925 18,180 31.912
FLUENCE ENERGY INC 18,48 -2,74% Ora17:14 17,88 19,26 12.261
FLUGHAFEN ZUERICH N 237,8000 -5,03% Ora09:02 237,8000 237,8000 4.756
Fluidra SA 18,2200 -6,85% Data14/05/2026 18,2200 18,2200 0
FMC Corp 11,0900 1,05% Data14/05/2026 11,0900 11,0900 0
FNM 0,501 -0,40% Ora17:35 0,500 0,507 41.466
FOPE 42,0000 Ora15:53 41,0000 42,0000 115.100
FORD MOTOR 12,490 12,52% Ora17:13 12,010 12,570 43.835
Fortinet Inc 103,1000 5,40% Ora17:35 100,1800 103,1400 24.060
Fortive Corp 50,9800 0,43% Data14/05/2026 50,9800 50,9800 0
FORTUM 21,3600 5,59% Data14/05/2026 21,3600 21,3600 0
FORVIA 10,9250 4,20% Ora17:35 10,6300 10,9250 159.520
Fox Corp 56,0900 -0,55% Data14/05/2026 56,0900 56,0900 0
Fox Corp B 50,1700 -0,61% Data14/05/2026 50,1700 50,1700 0
FRANCHETTI 5,5500 -1,77% Ora17:24 5,5500 5,7500 22.475
FRANCHI UMBERTO MARMI 3,5200 -1,40% Ora17:06 3,4700 3,5900 32.761
Franklin 27,7300 2,17% Data14/05/2026 27,7300 27,7300 0
FRAPORT 67,9500 0,22% Data14/05/2026 67,9500 67,9500 0
Freenet AG 26,0800 -10,44% Data14/05/2026 26,0800 26,0800 0
FREEPORT-MCMORAN 56,2400 -2,63% Ora17:16 55,7500 57,6200 41.308
FRENDY ENERGY 0,2060 Data14/05/2026 0,2060 0,2060 0