Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	286,700	0,77%	10/11/2026	284,000	286,700	1.147
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	315,4000	-3,34%	10/11/2026	315,4000	315,4000	0
FactSet Research	290,0000	-0,58%	10/11/2026	290,0000	290,0000	0
FAE TECHNOLOGY	3,2800	1,55%	10/11/2026	3,0700	3,3800	48.213
Fair Isaac Corp	639,0000	-0,23%	10/11/2026	639,0000	639,0000	0
FARMACOSMO	0,4120	-2,60%	10/11/2026	0,3950	0,4180	16.768
Fastenal Co	48,7200	0,06%	10/11/2026	48,7200	48,7200	0
Fastighets Balder	4,6730	0,47%	10/11/2026	4,6730	4,6730	0
FEDEX	283,7000	-0,56%	10/11/2026	283,7000	283,7000	0
FERRARI	372,3000	-0,03%	10/11/2026	368,9500	375,2000	120.532.870
FERRETTI	2,6100	2,27%	10/11/2026	2,5660	2,6280	389.556
Fidelity National	25,460	1,11%	10/11/2026	25,450	25,460	10.286
FIDIA	0,0154	-9,41%	10/11/2026	0,0152	0,0174	1.060.957
FIERA MILANO	7,6600	3,93%	10/11/2026	7,4300	7,7200	575.557
Fifth Third Banc	48,4650	-0,51%	10/11/2026	48,4650	48,4650	0
FIGMA INC-CL A	16,72	-3,91%	10/11/2026	16,72	16,80	50.160
FILA	9,0500		10/11/2026	8,9800	9,1700	1.079.602
Financiere	236,6000	0,17%	10/11/2026	236,6000	236,6000	0
FINANZA.TECH	0,284	2,90%	10/11/2026	0,268	0,284	10.508

FINCANTIERI	12,5450	3,34%	10/11/2026	12,2200	12,6300	36.117.695
FINE FOODS & PHARMACEUTICALS NTM	5,4400	-9,33%	10/11/2026	5,3200	6,2200	1.436.579
FINECOBANK	22,900	0,84%	10/11/2026	22,900	23,170	37.681.675
FIRST CAPITAL	16,65	-1,48%	10/11/2026	16,60	17,15	68.348
FIRST HORIZON CORP	21,0000		10/11/2026	21,0000	21,0000	0
FIRST POINT	1,0400		10/11/2026	1,0400	1,0400	0
FIRST SOLAR	162,20	-3,57%	10/11/2026	161,20	170,60	85.155
FirstEnergy Corp	41,5800	-0,12%	10/11/2026	41,5800	41,5800	0
FISERV	56,80		10/11/2026	55,90	57,00	6.930
FIVE BELOW	227,0000	0,62%	10/11/2026	227,0000	227,0000	0
FIVE9 INC	25,330	-0,43%	10/11/2026	25,330	25,570	3.521
FLUENCE ENERGY INC	4,430	-5,44%	10/11/2026	4,430	4,630	833
FLUGHAFEN ZUERICH N	235,0000	0,69%	10/11/2026	235,0000	235,0000	0
Fluidra SA	19,4600	-0,46%	10/11/2026	19,4600	19,4600	0
FMC Corp	4,9740	2,87%	10/11/2026	4,9740	4,9740	0
FNM	0,4315	-0,35%	10/11/2026	0,4285	0,4350	45.623
FOPE	71,0000	0,71%	10/11/2026	71,0000	71,5000	53.250
FORD MOTOR	10,9600	-3,09%	10/11/2026	10,9600	10,9600	0
Fortinet Inc	111,9000	2,64%	10/11/2026	107,5200	111,9000	54.607
Fortive Corp	59,7000	-0,37%	10/11/2026	59,7000	59,7000	0
FORTUM	22,8200	-1,72%	10/11/2026	22,8200	22,8200	0
FORVIA	8,7900	-1,28%	10/11/2026	8,6740	9,0940	574.804
Fox Corp	59,7900	-0,18%	10/11/2026	59,7900	59,7900	0
Fox Corp B	53,4500	0,19%	10/11/2026	53,4500	53,4500	0
FRANCHETTI	6,00	-1,64%	10/11/2026	6,00	6,00	3.000
FRANCHI UMBERTO MARMI	2,98	-0,67%	10/11/2026	2,98	2,98	298
Franklin Templeton	32,670	1,78%	10/11/2026	32,350	32,670	1.372
FRAPORT	70,8000	1,29%	10/11/2026	70,8000	70,8000	0
Freenet AG	23,6000	0,68%	10/11/2026	23,6000	23,6000	0
FREEPORT-MCMORAN	54,020	-3,52%	10/11/2026	53,950	54,850	38.624

1 2 »