Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 308,3000 -6,66% Ora15:50 308,3000 325,0000 4.075
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 290,2000 -9,93% Data30/10/2026 290,2000 290,2000 0
FactSet Research 285,1000 -4,20% Ora14:14 285,1000 285,1000 4.847
FAE TECHNOLOGY 3,42 -0,87% Ora10:46 3,42 3,45 3.699
Fair Isaac Corp 639,0000 2,90% Data30/10/2026 639,0000 639,0000 0
FARMACOSMO 0,3940 -3,43% Ora10:23 0,3820 0,4130 9.777
Fastenal Co 46,6900 -0,50% Data30/10/2026 46,6900 46,6900 0
Fastighets Balder 4,3490 0,42% Data30/10/2026 4,3490 4,3490 0
FEDEX 282,7000 2,43% Ora16:53 282,7000 282,7000 1.131
FERRARI 353,6000 -0,42% Ora11:29 353,1000 356,0000 18.408.036
FERRETTI 2,5820 -0,08% Ora11:28 2,5680 2,5900 87.826
Fidelity National 34,8000 4,85% Data30/10/2026 34,8000 34,8000 0
FIDIA 0,0196 6,52% Ora11:17 0,0184 0,0198 256.411
FIERA MILANO 7,0700 0,28% Ora11:11 7,0700 7,3500 34.329
Fifth Third Banc 48,3150 -0,91% Data30/10/2026 48,3150 48,3150 0
FIGMA INC-CL A 19,2600 -6,73% Ora16:32 19,2600 19,2600 9.630
FILA 9,3450 -1,37% Ora11:29 9,2600 9,6300 638.458
Financiere 220,2000 0,09% Data30/10/2026 220,2000 220,2000 0
FINANZA.TECH 0,2600 -0,76% Ora16:21 0,2460 0,2600 4.734
FINCANTIERI 12,8800 1,86% Ora11:29 12,5000 12,8900 6.690.223
FINE FOODS & PHARMACEUTICALS NTM 6,2400 -0,95% Ora11:05 6,2000 6,3400 82.365
FINECOBANK 21,1500 2,08% Ora11:29 20,8000 21,1900 8.617.804
FIRST CAPITAL 17,2000 Ora17:15 17,2000 17,2000 5.332
FIRST HORIZON CORP 21,2000 Data30/10/2026 21,2000 21,2000 0
FIRST POINT 1,0050 -2,90% Ora10:37 1,0050 1,0550 7.665
FIRST SOLAR 156,60 0,51% Ora09:58 156,60 156,60 313
FirstEnergy Corp 42,2900 0,67% Data30/10/2026 42,2900 42,2900 0
FISERV 44,2000 1,84% Ora17:29 43,1000 44,2000 50.337
FIVE BELOW 214,7000 -1,65% Data30/10/2026 214,7000 214,7000 0
FIVE9 INC 33,0000 -3,20% Ora15:04 31,9800 33,0000 7.818
FLUENCE ENERGY INC 5,0700 5,19% Ora16:43 5,0700 5,0700 507
FLUGHAFEN ZUERICH N 221,8000 7,98% Ora09:32 221,8000 221,8000 665
Fluidra SA 18,7200 0,05% Data30/10/2026 18,7200 18,7200 0
FMC Corp 5,2260 29,20% Ora17:17 5,2260 5,2820 20.735
FNM 0,4040 -0,74% Ora10:42 0,4040 0,4070 5.592
FOPE 73,0000 3,55% Ora11:25 70,5000 73,0000 107.875
FORD MOTOR 11,000 0,92% Ora10:00 11,000 11,000 220
Fortinet Inc 121,0000 -0,84% Ora17:26 121,0000 124,4600 45.397
Fortive Corp 58,6800 0,51% Data30/10/2026 58,6800 58,6800 0
FORTUM 23,0200 Ora11:05 23,0200 23,0200 460
FORVIA 8,5800 1,66% Ora11:22 8,2400 8,6500 240.972
Fox Corp 57,0400 -0,47% Data30/10/2026 57,0400 57,0400 0
Fox Corp B 50,8200 -6,87% Ora17:35 50,8200 50,8200 102
FRANCHETTI 5,95 -0,83% Ora10:24 5,95 5,95 2.975
FRANCHI UMBERTO MARMI 2,9600 Ora09:24 2,9600 2,9600 888
Franklin Templeton 28,3300 -2,34% Data30/10/2026 28,3300 28,3300 0
FRAPORT 63,6000 Data30/10/2026 63,6000 63,6000 0
Freenet AG 22,8000 0,80% Data30/10/2026 22,8000 22,8000 0
FREEPORT-MCMORAN 56,2200 -2,23% Ora09:09 56,2200 56,2500 16.311