Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 339,2000 -0,76% Data11/06/2026 339,2000 339,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 506,4000 1,12% Data11/06/2026 506,4000 522,6000 7.316
FactSet Research 210,7000 -1,86% Data11/06/2026 210,7000 211,7000 1.059
FAE TECHNOLOGY 3,2000 4,23% Data11/06/2026 3,0300 3,2300 136.462
Fair Isaac Corp 1.030,0000 -4,98% Data11/06/2026 1.030,0000 1.030,0000 0
FARMACOSMO 0,3900 -1,02% Data11/06/2026 0,3810 0,4020 7.933
Fastenal Co 40,1350 -0,84% Data11/06/2026 40,1350 40,1350 0
Fastighets Balder 4,9630 3,68% Data11/06/2026 4,9630 4,9630 0
FEDEX 285,6000 2,07% Data11/06/2026 285,6000 285,6000 0
FERRARI 310,3000 2,11% Data11/06/2026 299,4000 314,3500 192.687.664
FERRETTI 3,0900 Data11/06/2026 3,0680 3,1360 1.029.651
Fidelity National 33,2200 -1,42% Data11/06/2026 33,2200 33,2400 665
FIDIA 0,0074 15,62% Data11/06/2026 0,0062 0,0074 218.161
FIERA MILANO 8,2600 0,98% Data11/06/2026 8,0900 8,4000 482.602
Fifth Third Banc 46,0300 -0,07% Data11/06/2026 46,0300 46,0300 0
FIGMA INC-CL A 16,5800 -5,69% Data11/06/2026 16,3200 16,5800 16.868
FILA 8,9200 2,47% Data11/06/2026 8,7100 9,2000 2.389.801
Financiere 247,2000 Data11/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,2160 -1,82% Data11/06/2026 0,2120 0,2160 3.848
FINCANTIERI 11,3650 3,70% Data11/06/2026 10,8750 11,5600 57.327.628
FINE FOODS & PHARMACEUTICALS NTM 8,6200 -0,69% Data11/06/2026 8,5800 8,7400 282.776
FINECOBANK 21,2900 0,71% Data11/06/2026 21,1400 21,4700 29.504.734
FIRST CAPITAL 16,8000 0,60% Data11/06/2026 16,6500 16,9000 53.072
FIRST HORIZON CORP 23,6000 9,26% Data11/06/2026 23,6000 23,6000 0
FIRST SOLAR 226,5000 3,66% Data11/06/2026 217,5000 226,5000 98.980
FirstEnergy Corp 40,6800 1,40% Data11/06/2026 40,6800 40,6800 0
FISERV 45,4500 -2,26% Data11/06/2026 45,4500 46,1000 922
FIVE BELOW 172,9000 2,49% Data11/06/2026 172,9000 172,9000 0
FIVE9 INC 17,9250 -5,81% Data11/06/2026 17,9250 17,9250 0
FLUENCE ENERGY INC 19,6800 0,20% Data11/06/2026 18,8600 19,9200 21.664
FLUGHAFEN ZUERICH N 247,2000 0,24% Data11/06/2026 247,2000 249,2000 24.920
Fluidra SA 19,1800 -4,58% Data11/06/2026 19,1800 19,1800 0
FMC Corp 9,4640 -3,90% Data11/06/2026 9,4640 9,4640 0
FNM 0,4815 0,52% Data11/06/2026 0,4790 0,4855 80.554
FOPE 57,0000 11,76% Data11/06/2026 52,5000 57,5000 436.375
FORD MOTOR 12,4500 -0,36% Data11/06/2026 12,4500 12,4950 4.123
Fortinet Inc 125,3400 3,69% Data11/06/2026 121,5200 125,3400 3.584
Fortive Corp 51,4600 -3,71% Data11/06/2026 51,4600 51,4600 0
FORTUM 20,7500 0,78% Data11/06/2026 20,7500 20,7500 0
FORVIA 9,4000 -1,57% Data11/06/2026 9,3800 9,6140 252.927
Fox Corp 59,6600 0,18% Data11/06/2026 59,6600 59,6600 0
Fox Corp B 53,5600 0,45% Data11/06/2026 53,5600 53,5600 0
FRANCHETTI 5,4000 -5,26% Data11/06/2026 5,2500 5,6000 62.575
FRANCHI UMBERTO MARMI 3,6000 -0,55% Data11/06/2026 3,6000 3,6200 4.336
Franklin 27,0400 -0,88% Data11/06/2026 27,0400 27,0400 0
FRAPORT 66,5000 -0,75% Data11/06/2026 66,5000 66,5000 0
Freenet AG 25,4000 -2,98% Data11/06/2026 25,4000 25,4000 0
FREEPORT-MCMORAN 55,8100 3,03% Data11/06/2026 54,6800 55,8100 29.172
FRENDY ENERGY 0,1930 0,52% Data11/06/2026 0,1910 0,1930 4.792