Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	406,0000	3,28%	19/10/2026	406,0000	406,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	329,5000	-0,48%	19/10/2026	329,5000	329,5000	0
FactSet Research	267,5000	0,26%	19/10/2026	267,5000	267,5000	0
FAE TECHNOLOGY	3,7000	1,93%	19/10/2026	3,6300	3,7600	81.049
Fair Isaac Corp	686,000	0,96%	19/10/2026	680,000	686,000	1.372
FARMACOSMO	0,413	-1,20%	19/10/2026	0,413	0,415	738
Fastenal Co	45,6550	1,31%	19/10/2026	45,6550	45,6550	0
Fastighets Balder	4,1320	3,46%	19/10/2026	4,1320	4,1320	0
FEDEX	262,2000	-0,04%	19/10/2026	262,2000	262,2000	0
FERRARI	353,3500	-0,84%	19/10/2026	350,2000	354,0500	83.677.874
FERRETTI	2,6200	-1,95%	19/10/2026	2,6060	2,6720	348.746
Fidelity National	32,0400	0,56%	19/10/2026	32,0400	32,0400	0
FIDIA	0,0130	-7,14%	19/10/2026	0,0124	0,0158	548.534
FIERA MILANO	7,0900	-1,25%	19/10/2026	7,0100	7,1600	452.002
Fifth Third Banc	45,535	-0,01%	19/10/2026	45,285	45,540	9.107
FIGMA INC-CL A	19,06	-1,35%	19/10/2026	18,98	19,06	38.120
FILA	10,7100	-0,46%	19/10/2026	10,5800	10,7600	1.385.853
Financiere	171,3000	-1,21%	19/10/2026	171,3000	171,3000	0
FINANZA.TECH	0,2680	-0,74%	19/10/2026	0,2540	0,2680	3.752

FINCANTIERI	12,3650	-1,24%	19/10/2026	12,1150	12,4650	15.360.594
FINE FOODS & PHARMACEUTICALS NTM	6,4800	0,31%	19/10/2026	6,3600	6,5000	163.691
FINECOBANK	20,850	-2,02%	19/10/2026	20,700	21,140	27.824.429
FIRST CAPITAL	17,55	-0,28%	19/10/2026	17,55	17,60	24.272
FIRST HORIZON CORP	20,4000	-0,97%	19/10/2026	20,4000	20,4000	0
FIRST POINT	1,0750		19/10/2026	1,0750	1,0750	0
FIRST SOLAR	153,2000	-2,54%	19/10/2026	153,2000	156,4000	22.520
FirstEnergy Corp	40,5000	-1,29%	19/10/2026	40,5000	40,5000	0
FISERV	42,10	-0,24%	19/10/2026	41,45	43,15	6.399
FIVE BELOW	199,3500	0,03%	19/10/2026	199,3500	199,3500	0
FIVE9 INC	29,4200	1,45%	19/10/2026	29,4200	29,4200	0
FLUENCE ENERGY INC	5,19	-4,60%	19/10/2026	5,16	5,35	1.931
FLUGHAFEN ZUERICH N	208,4000	-0,38%	19/10/2026	208,4000	208,4000	0
Fluidra SA	17,7300	0,91%	19/10/2026	17,7300	17,7300	0
FMC Corp	4,693	-9,19%	19/10/2026	4,693	4,734	6.824
FNM	0,4000	-2,44%	19/10/2026	0,4000	0,4120	174.601
FOPE	61,0000		19/10/2026	60,0000	61,5000	45.750
FORD MOTOR	10,9700	-2,88%	19/10/2026	10,9700	10,9700	0
Fortinet Inc	152,560	1,56%	19/10/2026	152,260	153,800	1.373
Fortive Corp	51,3600	-0,16%	19/10/2026	51,3600	51,3600	0
FORTUM	23,1100	-1,24%	19/10/2026	23,1100	23,1100	0
FORVIA	8,9260	-1,04%	19/10/2026	8,7000	8,9660	237.449
Fox Corp	57,160	-1,06%	19/10/2026	57,160	57,670	13.204
Fox Corp B	50,9200	-1,49%	19/10/2026	50,9200	50,9200	0
FRANCHETTI	6,20	1,64%	19/10/2026	6,15	6,20	9.300
FRANCHI UMBERTO MARMI	3,02	0,33%	19/10/2026	2,97	3,03	10.570
Franklin Templeton	27,5000	-1,19%	19/10/2026	27,5000	27,5000	0
FRAPORT	60,4000	0,08%	19/10/2026	60,4000	60,4000	0
Freenet AG	22,7400	-0,09%	19/10/2026	22,7400	22,7400	0
FREEPORT-MCMORAN	62,190	-0,83%	19/10/2026	61,830	62,190	1.493

1 2 »