Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	349,5000	1,75%	27/07/2026	349,5000	349,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	403,9000	-5,74%	27/07/2026	403,9000	432,9000	3.231
FactSet Research	236,7000	6,72%	27/07/2026	236,7000	236,7000	0
FAE TECHNOLOGY	3,6600	0,83%	27/07/2026	3,6100	3,7200	72.021
Fair Isaac Corp	1.133,0000	3,19%	27/07/2026	1.133,0000	1.133,0000	0
FARMACOSMO	0,4800	2,35%	27/07/2026	0,4780	0,4800	999
Fastenal Co	42,2600	2,72%	27/07/2026	42,2600	42,2600	0
Fastighets Balder	4,7430	0,15%	27/07/2026	4,7430	4,7430	0
FEDEX	273,9000	-1,93%	27/07/2026	273,9000	273,9000	0
FERRARI	331,8000	4,29%	27/07/2026	321,1500	332,8500	167.856.956
FERRETTI	2,9000	0,55%	27/07/2026	2,8800	2,9120	516.449
Fidelity National	38,0200	3,46%	27/07/2026	38,0200	38,0200	0
FIDIA	0,0094		27/07/2026	0,0092	0,0096	37.635
FIERA MILANO	8,1000	2,53%	27/07/2026	8,0100	8,3800	1.013.853
Fifth Third Banc	50,3600	-0,44%	27/07/2026	50,3600	50,3600	0
FIGMA INC-CL A	20,1000	7,72%	27/07/2026	19,2600	20,1000	43.718
FILA	9,0400	0,61%	27/07/2026	8,9950	9,1050	568.444
Financiere	211,6000		27/07/2026	211,6000	211,6000	0
FINANZA.TECH	0,2000		27/07/2026	0,2000	0,2000	0

FINCANTIERI	12,8850	0,86%	27/07/2026	12,6800	13,0750	25.403.113
FINE FOODS & PHARMACEUTICALS NTM	8,2400		27/07/2026	8,1800	8,4800	260.178
FINECOBANK	23,8300	0,38%	27/07/2026	23,5800	23,9800	32.783.026
FIRST CAPITAL	17,0000	0,30%	27/07/2026	16,9500	17,2500	12.240
FIRST HORIZON CORP	22,6000	0,89%	27/07/2026	22,6000	22,6000	0
FIRST POINT	1,1370	13,70%	27/07/2026	1,0500	1,1700	201.249
FIRST SOLAR	177,0000	-1,34%	27/07/2026	177,0000	181,4000	6.018
FirstEnergy Corp	43,5900	-0,46%	27/07/2026	43,5900	43,5900	0
FISERV	45,7000	0,33%	27/07/2026	43,6500	46,0000	28.106
FIVE BELOW	182,6000	1,05%	27/07/2026	182,6000	182,6000	0
FIVE9 INC	21,9500	6,19%	27/07/2026	20,8000	21,9500	3.556
FLUENCE ENERGY INC	11,6600	-6,42%	27/07/2026	11,6600	12,1400	1.271
FLUGHAFEN ZUERICH N	252,6000	1,53%	27/07/2026	252,6000	252,6000	0
Fluidra SA	18,2900	1,55%	27/07/2026	18,2900	18,2900	0
FMC Corp	9,8620	-2,98%	27/07/2026	9,8620	9,8620	0
FNM	0,4550	0,55%	27/07/2026	0,4530	0,4590	40.104
FOPE	63,0000	5,00%	27/07/2026	59,0000	63,0000	173.250
FORD MOTOR	12,6650	-0,47%	27/07/2026	12,6650	12,8600	15.198
Fortinet Inc	135,7000	0,71%	27/07/2026	134,7400	136,2800	6.242
Fortive Corp	54,9600	0,40%	27/07/2026	54,9600	54,9600	0
FORTUM	20,0900	-2,33%	27/07/2026	20,0900	20,0900	0
FORVIA	8,7100	-0,57%	27/07/2026	8,7100	9,0500	315.380
Fox Corp	49,3550	0,62%	27/07/2026	49,3550	49,3550	0
Fox Corp B	45,3650	3,86%	27/07/2026	45,3650	45,3650	0
FRANCHETTI	5,2500		27/07/2026	5,2500	5,2500	63.000
FRANCHI UMBERTO MARMI	3,3500	0,60%	27/07/2026	3,3000	3,3800	8.040
Franklin	29,2700	1,74%	27/07/2026	29,2700	29,2700	0
FRAPORT	67,2500	1,97%	27/07/2026	67,2500	67,2500	0
Freenet AG	24,7000	5,56%	27/07/2026	24,7000	24,7000	0
FREEPORT-MCMORAN	54,3800	-1,18%	27/07/2026	54,3800	55,6600	7.233

1 2 »