Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	408,1000	1,80%	21/10/2026	408,1000	408,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	319,9000	-0,37%	21/10/2026	319,9000	319,9000	0
FactSet Research	282,0000	1,66%	21/10/2026	282,0000	282,0000	0
FAE TECHNOLOGY	3,6500	5,49%	09:28	3,4200	3,6500	130.996
Fair Isaac Corp	720,0000	2,42%	21/10/2026	705,5000	720,0000	2.880
FARMACOSMO	0,4200	5,00%	21/10/2026	0,3820	0,4230	49.333
Fastenal Co	46,6850	1,49%	21/10/2026	46,6850	46,6850	0
Fastighets Balder	4,1320		21/10/2026	4,1320	4,1320	0
FEDEX	266,9000	-0,26%	21/10/2026	266,9000	266,9000	0
FERRARI	350,0500	-0,98%	09:34	349,3000	351,9000	7.118.820
FERRETTI	2,6600	-1,12%	09:30	2,6600	2,7100	5.805
Fidelity National	32,3900	-0,55%	21/10/2026	32,3900	32,3900	0
FIDIA	0,0128	-1,54%	09:33	0,0126	0,0134	97.270
FIERA MILANO	7,2400	0,56%	09:28	7,2400	7,4500	36.190
Fifth Third Banc	47,0300	1,84%	21/10/2026	47,0300	47,0300	0
FIGMA INC-CL A	20,7000	2,99%	21/10/2026	20,7000	20,7000	0
FILA	10,7400	-0,65%	09:34	10,7200	10,8700	230.333
Financiere	174,9000	0,29%	21/10/2026	174,9000	174,9000	0
FINANZA.TECH	0,2480	-0,80%	21/10/2026	0,2420	0,2480	2.480

FINCANTIERI	12,1450	-0,90%	09:34	12,1250	12,2550	2.156.456
FINE FOODS & PHARMACEUTICALS NTM	6,4400		09:32	6,4400	6,4400	2.866
FINECOBANK	21,0100	-1,82%	09:34	20,9500	21,1700	2.662.714
FIRST CAPITAL	17,2000	-0,58%	21/10/2026	17,2000	17,3500	24.080
FIRST HORIZON CORP	20,6000		21/10/2026	20,6000	20,6000	0
FIRST POINT	1,0900		21/10/2026	1,0900	1,0900	0
FIRST SOLAR	155,0000	-1,15%	21/10/2026	154,6000	155,8000	22.475
FirstEnergy Corp	40,8300	0,17%	21/10/2026	40,8300	40,8300	0
FISERV	43,1000	0,47%	21/10/2026	42,9500	43,1000	86
FIVE BELOW	199,1000	-0,15%	21/10/2026	199,1000	199,1000	0
FIVE9 INC	31,5000	0,86%	21/10/2026	31,5000	31,5000	0
FLUENCE ENERGY INC	5,3300	-0,37%	21/10/2026	5,3300	5,3300	0
FLUGHAFEN ZUERICH N	214,2000	0,37%	21/10/2026	214,2000	214,2000	0
Fluidra SA	17,9000	0,96%	21/10/2026	17,9000	17,9000	0
FMC Corp	4,3650	-8,47%	21/10/2026	4,3650	4,7610	1.702
FNM	0,4000	-0,37%	09:21	0,4000	0,4050	22.140
FOPE	64,0000		21/10/2026	64,0000	64,0000	16.000
FORD MOTOR	10,6150	-1,80%	21/10/2026	10,6150	10,6150	0
Fortinet Inc	153,5200	1,08%	21/10/2026	147,0000	153,7800	768
Fortive Corp	52,0400	0,54%	21/10/2026	52,0400	52,0400	0
FORTUM	23,0000	-0,35%	21/10/2026	23,0000	23,0000	0
FORVIA	8,7140	-3,84%	09:29	8,6620	8,7960	48.315
Fox Corp	59,2500	0,03%	21/10/2026	59,2500	59,2500	0
Fox Corp B	52,7400		21/10/2026	52,7400	54,5700	1.582
FRANCHETTI	6,2000		21/10/2026	6,2000	6,2000	0
FRANCHI UMBERTO MARMI	2,9700		21/10/2026	2,9700	2,9700	297
Franklin Templeton	28,0500	0,25%	21/10/2026	28,0500	28,0500	0
FRAPORT	61,9000	-0,24%	21/10/2026	61,9000	61,9000	0
Freenet AG	22,9000	1,06%	21/10/2026	22,9000	22,9000	0
FREEPORT-MCMORAN	60,8700	-0,69%	21/10/2026	60,6600	61,0300	8.522

1 2 »