Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	406,5000	0,72%	23/10/2026	406,5000	406,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	282,200	-1,81%	23/10/2026	278,000	290,000	16.368
FactSet Research	297,800	-1,26%	23/10/2026	297,600	297,800	3.276
FAE TECHNOLOGY	3,5600		23/10/2026	3,5600	3,6300	26.906
Fair Isaac Corp	728,5000	-1,02%	23/10/2026	728,5000	728,5000	0
FARMACOSMO	0,426	-2,96%	23/10/2026	0,410	0,444	12.541
Fastenal Co	46,6550	0,28%	23/10/2026	46,6550	46,6550	0
Fastighets Balder	4,2100	1,89%	23/10/2026	4,2100	4,2100	0
FEDEX	266,400	-0,97%	23/10/2026	266,400	266,400	0
FERRARI	349,5000	-1,29%	23/10/2026	348,1000	354,3000	99.607.850
FERRETTI	2,6420	-1,34%	23/10/2026	2,6400	2,6940	275.743
Fidelity National	33,3100	-1,36%	23/10/2026	33,3100	34,3700	1.166
FIDIA	0,0124	1,64%	23/10/2026	0,0118	0,0134	424.341
FIERA MILANO	7,2000	0,56%	23/10/2026	7,1000	7,3000	229.147
Fifth Third Banc	47,5650	0,46%	23/10/2026	47,5650	47,5650	0
FIGMA INC-CL A	22,0000	2,80%	23/10/2026	22,0000	22,0000	0
FILA	10,7400	-0,65%	23/10/2026	10,7100	10,9000	2.685.086
Financiere	210,8000	5,98%	23/10/2026	210,8000	210,8000	0
FINANZA.TECH	0,252	-3,08%	23/10/2026	0,252	0,252	252

FINCANTIERI	12,0200	-0,37%	23/10/2026	11,8900	12,1500	15.019.747
FINE FOODS & PHARMACEUTICALS NTM	6,3400	1,60%	23/10/2026	6,3000	6,4800	143.779
FINECOBANK	20,480	-0,73%	23/10/2026	20,300	20,790	28.347.146
FIRST CAPITAL	17,0000	-1,16%	23/10/2026	17,0000	17,1000	63.835
FIRST HORIZON CORP	21,0000	0,96%	23/10/2026	21,0000	21,0000	0
FIRST POINT	1,0900		23/10/2026	1,0900	1,0900	0
FIRST SOLAR	153,0000	0,26%	23/10/2026	152,6000	153,4000	10.710
FirstEnergy Corp	41,1100	-0,17%	23/10/2026	41,1100	41,1100	0
FISERV	44,10	-1,45%	23/10/2026	43,85	44,80	2.911
FIVE BELOW	198,050	-0,73%	23/10/2026	198,050	211,400	594
FIVE9 INC	33,150	3,95%	23/10/2026	33,150	33,360	24.896
FLUENCE ENERGY INC	4,960	-3,69%	23/10/2026	4,960	4,995	1.984
FLUGHAFEN ZUERICH N	212,2000	-0,84%	23/10/2026	212,2000	212,2000	0
Fluidra SA	17,9000		23/10/2026	17,9000	17,9000	0
FMC Corp	4,422	-2,02%	23/10/2026	4,378	4,422	9.286
FNM	0,4015	1,13%	23/10/2026	0,3940	0,4020	34.555
FOPE	68,00	3,03%	23/10/2026	67,50	68,50	102.000
FORD MOTOR	10,3600	-2,86%	23/10/2026	10,3600	10,3600	0
Fortinet Inc	159,400	2,94%	23/10/2026	159,280	159,400	319
Fortive Corp	54,1000	3,01%	23/10/2026	54,1000	54,1000	0
FORTUM	22,9100	-0,26%	23/10/2026	22,9100	22,9100	0
FORVIA	8,356	-2,86%	23/10/2026	8,024	8,508	564.439
Fox Corp	59,9100	-1,07%	23/10/2026	59,9100	59,9100	0
Fox Corp B	53,3300	-1,08%	23/10/2026	53,3300	53,3300	0
FRANCHETTI	6,00		23/10/2026	6,00	6,00	3.000
FRANCHI UMBERTO MARMI	2,95	-0,67%	23/10/2026	2,95	2,99	5.605
Franklin Templeton	28,0100	0,11%	23/10/2026	28,0100	28,0100	0
FRAPORT	61,2000	-1,69%	23/10/2026	61,2000	61,2000	0
Freenet AG	23,0200	-0,17%	23/10/2026	23,0200	23,0600	115
FREEPORT-MCMORAN	58,440	0,27%	23/10/2026	57,840	58,440	45.174

1 2 »