Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 259,2000 0,15% Data18/07/2025 259,2000 259,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 266,4000 3,54% Data18/07/2025 266,4000 266,4000 0
FactSet Research 373,5000 -0,40% Data18/07/2025 373,5000 373,5000 0
FAE TECHNOLOGY 2,4300 1,25% Ora17:35 2,4100 2,5000 15.049
Fair Isaac Corp 1.317,5000 -1,35% Data18/07/2025 1.317,5000 1.317,5000 0
FARMACOSMO 0,542 -0,37% Ora16:38 0,530 0,542 882
Fastenal Co 39,4500 0,77% Data18/07/2025 39,4500 39,4500 0
Fastighets Balder 6,0900 0,96% Data18/07/2025 6,0900 6,0900 0
FEDEX 193,3800 -1,52% Data18/07/2025 193,3800 193,3800 0
FERRARI 436,50 0,41% Ora17:38 432,80 439,50 117.579.328
FERRETTI 2,6840 Ora17:35 2,6720 2,7100 952.274
FERVI 14,7 -0,68% Ora10:16 14,7 14,7 1.470
Fidelity National 68,9200 -0,26% Data18/07/2025 68,9200 68,9200 0
FIDIA 0,3681 4,57% Ora17:35 0,3550 0,3849 382.926
FIERA MILANO 5,9000 -0,34% Ora17:35 5,8700 5,9800 468.899
Fifth Third Banc 36,3500 -0,49% Data18/07/2025 36,3500 36,3500 0
FILA 9,83 -0,61% Ora17:35 9,83 10,04 743.640
FINANCE FOR FOOD 1,6400 -4,65% Data18/07/2025 1,6400 1,6400 2.952
Financiere 137,8000 1,62% Data18/07/2025 137,8000 137,8000 0
FINANZA.TECH 0,414 -0,24% Ora17:29 0,409 0,426 5.396
FINCANTIERI 16,5500 0,98% Ora17:35 16,3400 16,5900 12.142.346
FINE FOODS & PHARMACEUTICALS NTM 8,0600 -0,25% Ora17:35 7,9200 8,1000 133.719
FINECOBANK 18,575 -0,70% Ora17:35 18,520 18,815 23.813.416
FIRST CAPITAL 18,6 Ora15:47 18,6 18,6 186
FIRST CITIZENS BANCSHARES INC/NC 1.820,0000 Data18/07/2025 1.820,0000 1.820,0000 0
FIRST SOLAR 149,000 4,20% Ora15:55 149,000 149,000 6.705
FirstEnergy Corp 35,0000 Data18/07/2025 35,0000 35,0000 0
FISERV 143,8600 -3,18% Ora09:00 143,8600 143,8600 863
FIVE BELOW 118,5500 -0,55% Data18/07/2025 118,5500 118,5500 0
FIVE9 INC 22,8300 -1,13% Data18/07/2025 22,8300 22,8300 0
FLUENCE ENERGY INC 7,2000 8,43% Data18/07/2025 7,2000 7,2000 0
FLUGHAFEN ZUERICH N 248,0000 Data18/07/2025 248,0000 248,0000 0
Fluidra SA 22,3800 0,09% Data18/07/2025 22,3800 22,3800 0
FMC Corp 36,1400 -1,50% Data18/07/2025 36,1400 36,1400 0
FNM 0,4090 0,49% Ora17:35 0,4060 0,4130 144.903
FOPE 39,8000 Data18/07/2025 39,8000 39,8000 0
FORD MOTOR 9,5310 -1,04% Data18/07/2025 9,5310 9,5310 0
Fortinet Inc 90,7400 0,23% Data18/07/2025 90,7400 90,7400 0
Fortive Corp 43,5300 -0,91% Data18/07/2025 43,5300 43,5300 0
Fortnox AB 8,0280 Data18/07/2025 8,0280 8,0280 0
FORTUM 15,6600 -0,19% Data18/07/2025 15,6600 15,6600 0
FORVIA 9,748 -0,33% Ora17:35 9,726 10,085 341.457
FOS 3,5000 Data18/07/2025 3,5000 3,5000 0
Fox Corp 44,4000 -0,45% Data18/07/2025 44,4000 44,4000 0
Fox Corp 48,2000 -0,82% Data18/07/2025 48,2000 48,2000 0
FRANCHETTI 6,9000 0,73% Ora13:37 6,7000 6,9000 37.175
FRANCHI UMBERTO MARMI 4,45 -1,11% Ora17:35 4,45 4,48 2.685
Franklin 21,2200 0,66% Data18/07/2025 21,2200 21,2200 0
FRAPORT 65,850 11,61% Ora10:59 65,850 65,850 10.536