Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 415,8000 2,09% Data06/10/2026 415,8000 415,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 428,60 4,79% Data06/10/2026 403,00 429,10 9.429
FactSet Research 244,7000 2,86% Data06/10/2026 244,7000 244,7000 0
FAE TECHNOLOGY 3,9400 0,77% Data06/10/2026 3,9000 4,0000 58.040
Fair Isaac Corp 606,000 -0,33% Data06/10/2026 606,000 622,000 3.636
FARMACOSMO 0,4480 -2,40% Data06/10/2026 0,4480 0,4590 4.956
Fastenal Co 45,5150 1,05% Data06/10/2026 45,5150 45,5150 0
Fastighets Balder 4,1960 -0,02% Data06/10/2026 4,1960 4,1960 0
FEDEX 256,8000 0,47% Data06/10/2026 256,8000 256,8000 0
FERRARI 345,2500 1,19% Data06/10/2026 342,4000 348,3500 82.211.275
FERRETTI 2,7120 1,95% Data06/10/2026 2,6560 2,7460 366.361
Fidelity National 29,9800 1,63% Data06/10/2026 29,9800 29,9800 0
FIDIA 0,0162 35,00% Data06/10/2026 0,0120 0,0162 1.066.722
FIERA MILANO 7,3800 1,37% Data06/10/2026 7,2000 7,4300 248.603
Fifth Third Banc 45,3700 -0,30% Data06/10/2026 45,3700 45,3700 0
FIGMA INC-CL A 19,6200 1,13% Data06/10/2026 19,6200 19,6200 0
FILA 10,7600 2,48% Data06/10/2026 10,4800 10,8100 1.540.864
Financiere 175,7000 Data06/10/2026 175,7000 175,7000 0
FINANZA.TECH 0,242 -4,72% Data06/10/2026 0,242 0,262 15.730
FINCANTIERI 12,2350 -3,55% Data06/10/2026 12,1200 12,7900 42.371.310
FINE FOODS & PHARMACEUTICALS NTM 7,0200 1,74% Data06/10/2026 6,8800 7,1400 230.235
FINECOBANK 21,780 0,93% Data06/10/2026 21,600 22,030 40.631.374
FIRST CAPITAL 17,7000 0,57% Data06/10/2026 17,6000 17,7000 10.797
FIRST HORIZON CORP 20,8000 Data06/10/2026 20,8000 20,8000 0
FIRST POINT 1,1000 Data06/10/2026 1,1000 1,1000 0
FIRST SOLAR 158,8000 1,53% Data06/10/2026 157,0000 159,0000 53.198
FirstEnergy Corp 39,050 -0,13% Data06/10/2026 39,050 39,160 2.031
FISERV 40,95 0,49% Data06/10/2026 40,90 41,20 3.030
FIVE BELOW 191,0500 -2,25% Data06/10/2026 191,0500 191,0500 0
FIVE9 INC 29,7900 -3,90% Data06/10/2026 29,7900 29,7900 0
FLUENCE ENERGY INC 7,04 5,39% Data06/10/2026 7,04 7,20 4.506
FLUGHAFEN ZUERICH N 210,2000 0,38% Data06/10/2026 210,2000 210,2000 0
Fluidra SA 17,4400 0,23% Data06/10/2026 17,4400 17,4400 0
FMC Corp 8,120 2,81% Data06/10/2026 8,110 8,120 1.218
FNM 0,4410 -1,12% Data06/10/2026 0,4410 0,4475 45.312
FOPE 58,5000 4,46% Data06/10/2026 56,0000 58,5000 365.625
FORD MOTOR 10,8300 0,14% Data06/10/2026 10,8300 10,8450 9.747
Fortinet Inc 167,9200 2,97% Data06/10/2026 164,8200 167,9200 38.286
Fortive Corp 51,4400 -0,04% Data06/10/2026 51,4400 51,4400 0
FORTUM 23,570 0,99% Data06/10/2026 23,570 23,810 613
FORVIA 9,4900 8,81% Data06/10/2026 8,8560 9,5300 1.009.309
Fox Corp 55,2300 -0,16% Data06/10/2026 55,2300 55,2300 0
Fox Corp B 49,5050 -0,52% Data06/10/2026 49,5050 49,5050 0
FRANCHETTI 5,95 Data06/10/2026 5,95 5,95 2.975
FRANCHI UMBERTO MARMI 3,01 Data06/10/2026 2,96 3,01 31.906
Franklin Templeton 29,1600 -0,24% Data06/10/2026 29,1600 29,1600 0
FRAPORT 60,9000 -0,57% Data06/10/2026 60,9000 60,9000 0
Freenet AG 22,7400 -0,96% Data06/10/2026 22,7400 22,7400 0
FREEPORT-MCMORAN 64,2800 -0,91% Data06/10/2026 63,5800 65,2400 32.140