Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 328,5000 -2,26% Data18/06/2026 328,5000 328,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 500,000 -2,61% Ora16:48 500,000 500,000 21.500
FactSet Research 197,9000 -3,46% Ora09:00 197,9000 197,9000 12.270
FAE TECHNOLOGY 3,8000 1,33% Ora17:35 3,7000 3,8400 113.514
Fair Isaac Corp 948,5000 -4,96% Data18/06/2026 948,5000 948,5000 0
FARMACOSMO 0,6200 34,78% Ora17:39 0,4710 0,6200 363.420
Fastenal Co 40,0250 1,09% Data18/06/2026 40,0250 40,0250 0
Fastighets Balder 4,6390 -5,02% Data18/06/2026 4,6390 4,6390 0
FEDEX 285,4000 -5,47% Data18/06/2026 285,4000 285,4000 0
FERRARI 313,3500 0,85% Ora17:38 308,6000 314,6500 159.319.600
FERRETTI 3,1220 -0,19% Ora17:35 3,0960 3,1880 829.399
Fidelity National 33,4600 -4,29% Data18/06/2026 33,4600 33,4600 0
FIDIA 0,0104 1,96% Ora17:35 0,0102 0,0112 202.843
FIERA MILANO 8,4000 -0,47% Ora17:35 8,3500 8,5600 224.571
Fifth Third Banc 46,2400 -0,43% Data18/06/2026 46,2400 46,2400 0
FIGMA INC-CL A 16,5000 1,73% Ora17:35 16,5000 16,6000 7.179
FILA 9,1850 1,27% Ora17:35 9,0500 9,2250 1.776.798
Financiere 247,2000 Data18/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,2220 Data18/06/2026 0,2220 0,2220 0
FINCANTIERI 11,0650 -2,47% Ora17:35 11,0000 11,3950 18.968.366
FINE FOODS & PHARMACEUTICALS NTM 8,7200 -0,46% Ora17:35 8,7000 8,8800 257.238
FINECOBANK 23,020 0,22% Ora17:35 22,790 23,030 47.335.072
FIRST CAPITAL 16,8500 Ora14:43 16,7000 16,8500 29.095
FIRST HORIZON CORP 21,6000 Data18/06/2026 21,6000 21,6000 0
FIRST SOLAR 226,000 0,89% Ora17:35 223,500 226,000 1.125
FirstEnergy Corp 40,7400 -0,29% Data18/06/2026 40,7400 40,7400 0
FISERV 41,70 -6,71% Ora17:23 41,70 44,00 7.967
FIVE BELOW 168,0500 0,18% Data18/06/2026 168,0500 168,0500 0
FIVE9 INC 16,5200 -5,68% Data18/06/2026 16,5200 16,5200 0
FLUENCE ENERGY INC 20,800 1,22% Ora14:17 20,800 20,800 146
FLUGHAFEN ZUERICH N 272,2000 3,73% Data18/06/2026 272,2000 272,2000 0
Fluidra SA 19,2800 -0,21% Data18/06/2026 19,2800 19,2800 0
FMC Corp 9,7140 -9,04% Data18/06/2026 9,7140 9,7140 0
FNM 0,4690 -1,26% Ora17:35 0,4650 0,4740 115.339
FOPE 64,5000 1,57% Ora11:22 63,5000 64,5000 335.875
FORD MOTOR 12,155 -4,48% Ora15:58 12,155 12,155 10.004
Fortinet Inc 124,8400 0,89% Ora12:59 124,5600 126,0000 15.987
Fortive Corp 53,1600 -1,77% Data18/06/2026 53,1600 53,1600 0
FORTUM 19,4600 -1,89% Data18/06/2026 19,4600 19,4600 0
FORVIA 9,4600 -3,63% Ora17:35 9,4600 9,9560 293.119
Fox Corp 44,9150 -0,18% Data18/06/2026 44,9150 44,9150 0
Fox Corp B 40,6300 -1,71% Ora09:33 40,6300 41,5000 3.442
FRANCHETTI 5,10 Ora16:48 5,00 5,10 10.050
FRANCHI UMBERTO MARMI 3,58 -0,56% Ora17:19 3,54 3,58 12.109
Franklin 29,1800 -0,71% Data18/06/2026 29,1800 29,1800 0
FRAPORT 73,500 6,37% Ora16:46 73,500 73,500 3.675
Freenet AG 25,2200 -0,32% Data18/06/2026 25,2200 25,2200 0
FREEPORT-MCMORAN 61,5800 -0,50% Ora15:34 59,7600 61,5800 748.541
FRENDY ENERGY 0,191 1,06% Ora15:41 0,181 0,191 15.857