Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 231,6000 0,52% Data13/01/2026 231,6000 231,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 426,50 4,87% Ora15:32 426,50 426,50 6.398
FactSet Research 256,300 2,36% Ora12:34 256,300 256,300 5.126
FAE TECHNOLOGY 2,8000 -3,45% Ora17:12 2,8000 2,8900 69.320
Fair Isaac Corp 1.392,5000 -0,39% Data13/01/2026 1.392,5000 1.392,5000 0
FARMACOSMO 0,6580 -1,79% Ora17:05 0,6360 0,6700 70.132
Fastenal Co 35,9200 0,01% Data13/01/2026 35,9200 35,9200 0
Fastighets Balder 6,5280 -0,64% Data13/01/2026 6,5280 6,5280 0
FEDEX 266,9500 0,11% Ora16:04 266,9500 266,9500 1.068
FERRARI 307,5000 -1,13% Ora17:21 306,2000 313,3000 140.651.312
FERRETTI 3,4900 -3,80% Ora17:20 3,4620 3,6340 5.233.600
Fidelity National 55,4300 -2,07% Data13/01/2026 55,4300 55,4300 0
FIDIA 0,1212 -0,66% Ora17:17 0,1210 0,1274 40.096
FIERA MILANO 7,4600 -0,27% Ora17:02 7,4100 7,5400 189.655
Fifth Third Banc 41,4900 -0,04% Data13/01/2026 41,4900 41,4900 0
FIGMA INC-CL A 28,40 -11,80% Ora16:00 28,40 28,80 2.765
FILA 9,9100 -0,30% Ora17:20 9,8300 9,9800 1.795.065
Financiere 225,5000 Data13/01/2026 225,5000 225,5000 0
FINANZA.TECH 0,331 -1,49% Ora16:57 0,325 0,340 12.457
FINCANTIERI 19,2700 -0,31% Ora17:21 18,8300 19,6100 53.242.972
FINE FOODS & PHARMACEUTICALS NTM 9,6600 1,47% Ora17:18 9,5200 9,7800 654.376
FINECOBANK 22,4400 -0,40% Ora17:20 22,4300 22,7000 11.722.722
FIRST CAPITAL 20,0000 Ora16:38 20,0000 20,2000 64.950
FIRST HORIZON CORP 20,8000 Data13/01/2026 20,8000 20,8000 0
FIRST SOLAR 206,6000 0,58% Ora16:57 206,6000 208,0000 2.899
FirstEnergy Corp 38,8000 1,04% Data13/01/2026 38,8000 38,8000 0
FISERV 56,9100 -1,37% Ora16:51 56,9100 57,7900 4.842
FIVE BELOW 176,150 0,71% Ora11:36 176,150 176,150 528
FIVE9 INC 16,3600 -4,16% Data13/01/2026 16,3600 16,3600 0
FLUENCE ENERGY INC 20,2000 4,66% Ora13:28 20,2000 20,6000 7.594
FLUGHAFEN ZUERICH N 266,00 -2,92% Ora10:28 266,00 266,00 25.004
Fluidra SA 25,9400 3,93% Data13/01/2026 25,9400 25,9400 0
FMC Corp 13,220 0,19% Ora15:30 13,220 13,220 727
FNM 0,5200 0,39% Ora16:27 0,5160 0,5240 185.127
FOPE 40,8 2,00% Ora14:40 40,2 40,8 20.250
FORD MOTOR 12,0220 0,12% Data13/01/2026 12,0220 12,0220 0
Fortinet Inc 66,140 -1,99% Ora16:45 64,550 67,060 78.846
Fortive Corp 47,1200 -0,15% Data13/01/2026 47,1200 47,1200 0
FORTUM 18,9850 0,13% Data13/01/2026 18,9850 18,9850 0
FORVIA 14,5350 1,64% Ora17:15 14,1200 14,7450 592.758
Fox Corp 63,0000 Data13/01/2026 63,0000 63,0000 0
Fox Corp B 57,0000 Data13/01/2026 57,0000 57,0000 0
FRANCHETTI 5,00 2,46% Ora17:04 4,82 5,05 49.685
FRANCHI UMBERTO MARMI 3,9800 1,53% Ora17:01 3,9200 3,9800 19.024
Franklin 21,2100 -5,35% Data13/01/2026 21,2100 21,2100 0
FRAPORT 71,1500 -3,85% Data13/01/2026 71,1500 71,8000 3.558
Freenet AG 29,8000 0,74% Data13/01/2026 29,8000 29,8000 0
FREEPORT-MCMORAN 52,490 3,71% Ora17:05 52,000 54,070 48.879
FRENDY ENERGY 0,214 0,94% Ora15:53 0,210 0,214 3.914