Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	284,5000	0,82%	09/11/2026	284,5000	284,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	326,3000	13,85%	09/11/2026	287,6000	326,3000	17.947
FactSet Research	291,7000	-0,38%	09/11/2026	291,7000	291,7000	0
FAE TECHNOLOGY	3,2300	-3,58%	09/11/2026	3,2300	3,4200	62.746
Fair Isaac Corp	640,5000	4,15%	09/11/2026	640,5000	640,5000	0
FARMACOSMO	0,4230	3,93%	09/11/2026	0,4100	0,4230	4.254
Fastenal Co	48,6900	2,55%	09/11/2026	48,6900	48,6900	0
Fastighets Balder	4,6510	1,62%	09/11/2026	4,6510	4,6510	0
FEDEX	285,3000	2,26%	09/11/2026	285,3000	285,3000	0
FERRARI	372,4000	-0,39%	09/11/2026	370,4000	375,0000	146.590.419
FERRETTI	2,5520	0,24%	09/11/2026	2,5340	2,5940	293.592
Fidelity National	25,180	-1,76%	09/11/2026	24,990	25,310	27.698
FIDIA	0,0170	-13,27%	09/11/2026	0,0170	0,0200	872.190
FIERA MILANO	7,3700	1,94%	09/11/2026	7,2500	7,4700	489.051
Fifth Third Banc	48,7150	2,02%	09/11/2026	48,7150	48,7150	0
FIGMA INC-CL A	17,4000	2,96%	09/11/2026	17,4000	17,4000	0
FILA	9,0500	1,69%	09/11/2026	8,8850	9,0500	1.195.143
Financiere	236,2000	4,05%	09/11/2026	236,2000	236,2000	0
FINANZA.TECH	0,276	4,55%	09/11/2026	0,266	0,280	1.656

FINCANTIERI	12,1400	3,85%	09/11/2026	11,6300	12,1600	25.261.131
FINE FOODS & PHARMACEUTICALS NTM	6,0000	-2,60%	09/11/2026	6,0000	6,1400	322.104
FINECOBANK	22,710	1,47%	09/11/2026	22,290	22,850	47.614.081
FIRST CAPITAL	16,90	1,50%	09/11/2026	16,75	16,90	20.297
FIRST HORIZON CORP	21,0000	1,94%	09/11/2026	21,0000	21,0000	0
FIRST POINT	1,0400	0,48%	09/11/2026	1,0400	1,0900	6.240
FIRST SOLAR	168,2000	-7,38%	09/11/2026	168,0000	178,8000	342.623
FirstEnergy Corp	41,6300	0,07%	09/11/2026	41,6300	41,6300	0
FISERV	56,80	1,25%	09/11/2026	56,40	56,80	21.130
FIVE BELOW	225,6000	5,27%	09/11/2026	225,6000	225,6000	0
FIVE9 INC	25,440	2,58%	09/11/2026	25,440	25,600	6.589
FLUENCE ENERGY INC	4,6850	0,43%	09/11/2026	4,6300	4,6850	98
FLUGHAFEN ZUERICH N	233,4000	1,04%	09/11/2026	233,4000	233,4000	0
Fluidra SA	19,5500		09/11/2026	19,5500	19,5500	0
FMC Corp	4,8350	-5,42%	09/11/2026	4,8350	4,8350	0
FNM	0,4330	1,17%	09/11/2026	0,4280	0,4350	112.580
FOPE	70,5000	-0,70%	09/11/2026	70,5000	71,0000	35.250
FORD MOTOR	11,3100		09/11/2026	11,3100	11,3100	0
Fortinet Inc	109,0200	0,11%	09/11/2026	105,4800	109,6600	53.529
Fortive Corp	59,9200	2,57%	09/11/2026	59,9200	59,9200	0
FORTUM	23,2200	0,91%	09/11/2026	23,2200	23,2200	0
FORVIA	8,904	2,16%	09/11/2026	8,630	8,948	485.313
Fox Corp	59,9000	-0,99%	09/11/2026	59,9000	59,9000	0
Fox Corp B	53,3500	-0,93%	09/11/2026	53,3500	53,3500	0
FRANCHETTI	6,10	0,83%	09/11/2026	5,95	6,10	18.300
FRANCHI UMBERTO MARMI	3,00		09/11/2026	3,00	3,00	900
Franklin Templeton	32,1000	8,01%	09/11/2026	32,1000	32,1000	0
FRAPORT	69,900	2,57%	09/11/2026	69,300	69,900	3.495
Freenet AG	23,4400	0,60%	09/11/2026	23,4400	23,4400	0
FREEPORT-MCMORAN	55,990	4,32%	09/11/2026	54,320	55,990	5.599

1 2 »