Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	293,4000	-2,56%	02/11/2026	293,4000	293,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	313,400	4,47%	10:13	313,400	313,400	1.567
FactSet Research	304,8000	3,29%	02/11/2026	304,8000	304,8000	0
FAE TECHNOLOGY	3,4800	3,57%	12:18	3,3600	3,4800	4.873
Fair Isaac Corp	644,0000	0,78%	02/11/2026	644,0000	644,0000	0
FARMACOSMO	0,398	-2,93%	12:37	0,398	0,399	995
Fastenal Co	47,1750	1,04%	02/11/2026	47,1750	47,1750	0
Fastighets Balder	4,3490		02/11/2026	4,3490	4,3490	0
FEDEX	285,8000	0,42%	02/11/2026	285,8000	285,8000	0
FERRARI	359,8500	0,25%	13:01	341,9000	363,5000	112.834.024
FERRETTI	2,5940	-0,23%	12:56	2,5700	2,6200	103.275
Fidelity National	35,5700	2,21%	02/11/2026	35,5700	35,5700	0
FIDIA	0,0194	5,43%	02/11/2026	0,0184	0,0200	607.667
FIERA MILANO	7,2400		12:25	7,2000	7,3000	40.096
Fifth Third Banc	48,9700	1,36%	02/11/2026	48,9700	48,9700	0
FIGMA INC-CL A	19,9400	4,95%	02/11/2026	19,7600	19,9400	9.970
FILA	9,2500	-0,59%	13:00	9,1150	9,3350	836.141
Financiere	220,6000	0,18%	02/11/2026	220,6000	220,6000	0
FINANZA.TECH	0,2660	2,31%	02/11/2026	0,2520	0,2700	11.438

FINCANTIERI	12,6300	-0,86%	12:58	12,4950	12,7150	7.964.255
FINE FOODS & PHARMACEUTICALS NTM	6,2800	-0,32%	13:00	6,2400	6,3000	21.925
FINECOBANK	21,1400	-0,89%	13:01	20,9300	21,2800	7.469.543
FIRST CAPITAL	17,1500	-0,29%	02/11/2026	17,1500	17,2000	5.145
FIRST HORIZON CORP	21,0000	-0,94%	02/11/2026	21,0000	21,0000	0
FIRST POINT	0,9880	-4,54%	02/11/2026	0,9880	1,0550	10.374
FIRST SOLAR	163,0000	-1,09%	09:20	162,8000	163,0000	1.303
FirstEnergy Corp	42,0500	-0,57%	02/11/2026	42,0500	42,0500	0
FISERV	46,2000	-0,11%	12:43	46,2000	46,4500	7.614
FIVE BELOW	216,0000	0,61%	02/11/2026	216,0000	216,0000	0
FIVE9 INC	33,1000	1,66%	02/11/2026	33,1000	33,1000	0
FLUENCE ENERGY INC	4,485	-7,72%	10:03	4,485	4,500	225
FLUGHAFEN ZUERICH N	225,800	1,80%	12:18	225,800	225,800	30.709
Fluidra SA	19,5000	4,17%	02/11/2026	19,5000	19,5000	0
FMC Corp	5,8980	12,86%	09:00	5,8980	5,8980	2.359
FNM	0,4130	1,72%	12:45	0,4060	0,4130	109.100
FOPE	73,0000	3,55%	02/11/2026	70,5000	75,0000	219.000
FORD MOTOR	11,2300	3,03%	02/11/2026	11,0000	11,2300	5.840
Fortinet Inc	112,3800	-3,59%	09:23	112,3800	112,8400	1.349
Fortive Corp	59,9400	2,15%	02/11/2026	59,9400	59,9400	0
FORTUM	22,8600	0,26%	02/11/2026	22,5800	22,8600	617
FORVIA	8,8420	0,71%	12:54	8,5700	8,8840	285.843
Fox Corp	56,5200	-0,91%	02/11/2026	56,5200	56,5200	0
Fox Corp B	50,0900	-1,44%	02/11/2026	50,0900	50,0900	0
FRANCHETTI	5,95		10:48	5,95	5,95	2.975
FRANCHI UMBERTO MARMI	2,9500	-0,34%	10:15	2,9500	3,0800	5.399
Franklin Templeton	28,9100	2,05%	02/11/2026	28,9100	28,9100	0
FRAPORT	66,1500	4,01%	02/11/2026	66,1500	66,1500	0
Freenet AG	22,8000		02/11/2026	22,8000	22,8000	0
FREEPORT-MCMORAN	55,1700	-4,80%	09:07	55,1700	55,1700	1.103

1 2 »