Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 336,900 1,29% Ora17:12 336,900 336,900 11.792
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 558,4000 2,23% Ora12:44 558,4000 566,0000 31.078
FactSet Research 226,4000 7,25% Data01/06/2026 226,4000 226,4000 0
FAE TECHNOLOGY 2,8800 0,35% Ora17:35 2,8600 2,9100 26.701
Fair Isaac Corp 1.084,00 -1,99% Ora16:08 1.084,00 1.084,00 1.084
FARMACOSMO 0,4060 Ora16:45 0,4040 0,4100 4.742
Fastenal Co 37,3800 -2,02% Data01/06/2026 37,3800 37,3800 0
Fastighets Balder 4,9430 -2,04% Data01/06/2026 4,9430 4,9430 0
FEDEX 310,700 -11,66% Ora12:09 310,700 310,700 1.243
FERRARI 298,6000 1,15% Ora17:37 291,4000 302,4500 230.010.352
FERRETTI 3,0000 -2,22% Ora17:35 2,9980 3,1140 1.061.093
Fidelity National 37,3800 2,38% Data01/06/2026 37,3800 37,3800 0
FIDIA 0,0044 10,00% Ora17:35 0,0040 0,0044 59.199
FIERA MILANO 8,2400 -3,29% Ora17:35 8,2400 8,5100 427.507
Fifth Third Banc 41,8550 -2,71% Data01/06/2026 41,8550 41,8550 0
FIGMA INC-CL A 23,450 9,58% Ora17:12 22,100 23,450 19.892
FILA 8,7250 -1,47% Ora17:35 8,6800 8,8650 916.953
Financiere 254,6000 6,44% Data01/06/2026 254,6000 254,6000 0
FINANZA.TECH 0,220 -5,98% Ora16:57 0,218 0,232 4.928
FINCANTIERI 11,3650 -3,97% Ora17:35 11,3100 11,8750 32.140.542
FINE FOODS & PHARMACEUTICALS NTM 8,8400 -3,07% Ora17:35 8,8400 9,1400 271.681
FINECOBANK 20,6900 -1,29% Ora17:36 20,5200 21,0200 39.243.568
FIRST CAPITAL 17,10 -0,29% Ora16:52 16,30 17,20 86.160
FIRST HORIZON CORP 20,4000 -2,86% Data01/06/2026 20,4000 20,4000 0
FIRST SOLAR 261,000 1,16% Ora15:25 259,000 263,000 8.644
FirstEnergy Corp 39,2000 -1,26% Data01/06/2026 39,2000 39,2000 0
FISERV 50,40 4,78% Ora17:25 48,70 50,40 11.516
FIVE BELOW 195,3000 3,44% Ora09:00 195,3000 195,3000 2.734
FIVE9 INC 22,930 12,18% Ora17:27 22,930 22,930 8.576
FLUENCE ENERGY INC 22,850 24,05% Ora17:27 17,360 22,850 5.492
FLUGHAFEN ZUERICH N 252,8000 -1,02% Data01/06/2026 252,8000 252,8000 0
Fluidra SA 18,6700 -1,84% Data01/06/2026 18,6700 18,6700 0
FMC Corp 11,265 -3,96% Ora16:17 11,265 11,265 2.704
FNM 0,4995 -4,86% Ora17:35 0,4925 0,5150 208.277
FOPE 43,6000 3,81% Ora16:59 42,8000 43,6000 64.750
FORD MOTOR 14,485 -2,95% Ora17:35 14,485 14,515 86.983
Fortinet Inc 124,6200 12,68% Ora17:35 118,6800 124,6200 33.526
Fortive Corp 50,3800 -0,83% Data01/06/2026 50,3800 50,3800 0
FORTUM 20,030 -1,52% Ora09:48 20,030 20,030 1.522
FORVIA 11,2400 -1,01% Ora17:35 11,0950 11,7300 307.295
Fox Corp 56,5000 1,55% Data01/06/2026 56,5000 56,5000 0
Fox Corp B 50,5900 1,67% Data01/06/2026 50,5900 50,5900 0
FRANCHETTI 5,65 -2,59% Ora16:19 5,55 5,65 39.350
FRANCHI UMBERTO MARMI 3,55 -1,39% Ora15:24 3,55 3,56 1.421
Franklin 26,6900 -0,56% Data01/06/2026 26,6900 26,6900 0
FRAPORT 69,0500 -4,16% Data01/06/2026 69,0500 69,0500 0
Freenet AG 25,0800 3,98% Data01/06/2026 25,0800 25,0800 0
FREEPORT-MCMORAN 56,510 -1,00% Ora15:12 56,300 56,780 31.539
FRENDY ENERGY 0,200 1,01% Ora12:56 0,197 0,200 4.061