Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 356,0000 2,21% Data11/09/2026 356,0000 356,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 356,1000 Ora15:16 356,1000 356,1000 3.561
FactSet Research 222,9000 -7,70% Data11/09/2026 222,9000 222,9000 0
FAE TECHNOLOGY 3,9100 -0,51% Ora15:24 3,8800 3,9600 73.336
Fair Isaac Corp 855,000 1,18% Ora11:18 855,000 855,000 1.710
FARMACOSMO 0,483 -1,23% Ora15:10 0,466 0,483 8.165
Fastenal Co 42,5850 2,13% Data11/09/2026 42,5850 42,5850 0
Fastighets Balder 4,9860 4,18% Data11/09/2026 4,9860 4,9860 0
FEDEX 268,9000 Data11/09/2026 268,9000 268,9000 0
FERRARI 348,4000 -2,19% Ora15:26 347,1500 357,4000 30.847.924
FERRETTI 2,9420 0,20% Ora15:16 2,8580 2,9800 398.836
Fidelity National 32,5100 -7,06% Ora16:19 32,5100 32,5100 325
FIDIA 0,0088 Ora15:25 0,0086 0,0092 40.004
FIERA MILANO 7,5900 -0,39% Ora15:09 7,5900 7,6800 47.029
Fifth Third Banc 46,8600 0,68% Data11/09/2026 46,8600 46,8600 0
FIGMA INC-CL A 19,0000 -8,21% Ora13:35 19,0000 19,0000 9.500
FILA 10,4600 0,10% Ora15:21 10,3500 10,5000 615.627
Financiere 177,1000 0,40% Data11/09/2026 177,1000 177,1000 0
FINANZA.TECH 0,2440 -1,61% Ora14:41 0,2320 0,2500 6.790
FINCANTIERI 12,2850 -1,33% Ora15:26 12,0600 12,6900 13.166.872
FINE FOODS & PHARMACEUTICALS NTM 7,0000 2,04% Ora15:16 6,9400 7,0800 141.294
FINECOBANK 22,9400 -1,38% Ora15:25 22,8600 23,2700 9.451.741
FIRST CAPITAL 17,6500 -0,56% Ora15:12 17,4500 17,7000 11.967
FIRST HORIZON CORP 21,0000 -8,70% Data11/09/2026 21,0000 21,0000 0
FIRST POINT 1,125 Ora11:05 1,120 1,125 5.055
FIRST SOLAR 177,00 -3,07% Ora14:35 177,00 177,80 14.216
FirstEnergy Corp 39,6700 0,05% Data11/09/2026 39,6700 39,6700 0
FISERV 44,20 0,45% Ora12:23 43,20 44,20 5.500
FIVE BELOW 210,1000 -1,96% Data11/09/2026 210,1000 210,1000 0
FIVE9 INC 26,2800 -0,94% Data11/09/2026 26,2800 26,2800 0
FLUENCE ENERGY INC 8,1200 -5,58% Ora14:32 8,1200 8,4400 899
FLUGHAFEN ZUERICH N 214,0000 Data11/09/2026 214,0000 214,0000 0
Fluidra SA 18,0200 -4,05% Data11/09/2026 18,0200 18,0200 0
FMC Corp 9,9460 -4,59% Data11/09/2026 9,9460 9,9460 0
FNM 0,4490 -0,22% Ora15:12 0,4490 0,4520 15.908
FOPE 54,0000 -0,92% Ora16:05 53,5000 54,0000 26.875
FORD MOTOR 12,0800 1,34% Data11/09/2026 12,0800 12,0800 0
Fortinet Inc 139,600 1,39% Ora14:33 139,600 140,580 3.786
Fortive Corp 47,1400 0,13% Data11/09/2026 47,1400 47,1400 0
FORTUM 24,1400 -1,19% Data11/09/2026 24,1400 24,1400 0
FORVIA 9,3140 -3,14% Ora15:22 9,0900 9,5000 353.188
Fox Corp 56,7600 1,09% Data11/09/2026 56,7600 56,7600 0
Fox Corp B 50,3300 0,67% Data11/09/2026 50,3300 50,3300 0
FRANCHETTI 5,85 -0,85% Ora14:15 5,80 5,85 11.675
FRANCHI UMBERTO MARMI 3,1600 1,28% Ora17:02 3,1200 3,1600 12.595
Franklin Templeton 29,050 -1,06% Data11/09/2026 29,050 29,050 0
FRAPORT 60,3000 3,79% Data11/09/2026 60,3000 60,3000 0
Freenet AG 25,300 0,08% Ora12:06 25,300 25,300 2.024
FREEPORT-MCMORAN 58,420 -6,18% Ora15:11 58,420 59,730 20.773