Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	385,100	-2,26%	28/09/2026	385,100	390,100	30.808
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	354,300	-0,06%	28/09/2026	354,300	362,000	14.172
FactSet Research	237,5000	-1,94%	28/09/2026	237,5000	237,5000	0
FAE TECHNOLOGY	3,9100	-0,51%	28/09/2026	3,8500	3,9100	54.271
Fair Isaac Corp	737,000	-2,58%	28/09/2026	737,000	740,500	737
FARMACOSMO	0,448	-3,03%	28/09/2026	0,448	0,466	7.181
Fastenal Co	44,2700	-0,32%	28/09/2026	44,2700	44,2700	0
Fastighets Balder	4,3490		28/09/2026	4,3490	4,3490	0
FEDEX	249,6000	0,40%	28/09/2026	249,6000	249,6000	0
FERRARI	347,9500	-2,55%	28/09/2026	347,7500	364,0000	200.580.301
FERRETTI	2,8300	-0,91%	28/09/2026	2,8200	2,8800	270.189
Fidelity National	30,570	-1,67%	28/09/2026	30,470	31,500	7.551
FIDIA	0,0114	14,00%	28/09/2026	0,0102	0,0118	538.871
FIERA MILANO	7,4200	-0,93%	28/09/2026	7,3000	7,4500	355.166
Fifth Third Banc	45,4000	-0,38%	28/09/2026	45,4000	45,4000	0
FIGMA INC-CL A	17,80	-4,71%	28/09/2026	17,64	17,80	2.029
FILA	10,7100	-0,19%	28/09/2026	10,6900	10,9300	2.383.425
Financiere	177,9000		28/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,290	4,32%	28/09/2026	0,276	0,290	6.090

FINCANTIERI	11,6300	-1,27%	28/09/2026	11,6150	11,8750	18.709.937
FINE FOODS & PHARMACEUTICALS NTM	7,1000		28/09/2026	7,0800	7,3800	97.540
FINECOBANK	21,670	-0,87%	28/09/2026	21,540	22,040	65.684.067
FIRST CAPITAL	17,80	-0,28%	28/09/2026	17,80	17,80	17.800
FIRST HORIZON CORP	20,4000	0,99%	28/09/2026	20,4000	20,4000	0
FIRST POINT	1,1300	0,89%	28/09/2026	1,1300	1,1900	22.035
FIRST SOLAR	152,20	-2,56%	28/09/2026	152,20	157,80	38.507
FirstEnergy Corp	37,5600	-0,19%	28/09/2026	37,5600	37,5600	0
FISERV	40,70	0,37%	28/09/2026	40,35	40,70	6.268
FIVE BELOW	198,8500	3,06%	28/09/2026	198,8500	198,8500	0
FIVE9 INC	31,0200	-5,08%	28/09/2026	31,0200	31,0200	0
FLUENCE ENERGY INC	6,6500	-2,35%	28/09/2026	6,6500	6,8000	3.325
FLUGHAFEN ZUERICH N	213,2000	-0,19%	28/09/2026	213,2000	213,2000	0
Fluidra SA	18,0700	0,78%	28/09/2026	18,0700	18,0700	0
FMC Corp	8,1360	-3,83%	28/09/2026	8,1360	8,1360	0
FNM	0,4550	-0,44%	28/09/2026	0,4505	0,4585	35.902
FOPE	56,00		28/09/2026	56,00	56,00	56.000
FORD MOTOR	10,9350	-1,80%	28/09/2026	10,9350	11,0900	66
Fortinet Inc	154,7400	0,57%	28/09/2026	149,9600	154,7400	74.120
Fortive Corp	48,5300	-0,98%	28/09/2026	48,5300	48,5300	0
FORTUM	23,6200	1,07%	28/09/2026	23,6200	23,6200	0
FORVIA	8,7840	-0,07%	28/09/2026	8,7300	8,9780	169.250
Fox Corp	55,6300	0,78%	28/09/2026	55,6300	55,6300	0
Fox Corp B	49,8250	0,95%	28/09/2026	49,8250	49,8250	0
FRANCHETTI	5,70	-0,87%	28/09/2026	5,55	5,70	5.700
FRANCHI UMBERTO MARMI	2,9800	0,34%	28/09/2026	2,9000	3,0100	25.330
Franklin Templeton	28,5600	-0,73%	28/09/2026	28,5600	28,5600	0
FRAPORT	62,0000	-0,24%	28/09/2026	62,0000	62,0000	0
Freenet AG	23,4800	-1,34%	28/09/2026	23,4800	23,4800	0
FREEPORT-MCMORAN	62,820	-0,85%	28/09/2026	60,670	62,820	134.058

1 2 »