Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	350,7000	3,48%	27/08/2026	350,7000	350,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	370,2000	-0,54%	27/08/2026	370,2000	390,1000	5.183
FactSet Research	261,4000	4,18%	27/08/2026	247,5000	261,8000	9.410
FAE TECHNOLOGY	3,9300	-1,26%	15:21	3,7600	4,0200	70.409
Fair Isaac Corp	1.003,0000	3,35%	27/08/2026	1.003,0000	1.003,0000	0
FARMACOSMO	0,485	-2,61%	15:11	0,485	0,498	8.858
Fastenal Co	43,9050	-0,06%	27/08/2026	43,9050	43,9050	0
Fastighets Balder	4,8790	-0,89%	27/08/2026	4,8790	4,8790	0
FEDEX	287,5000	-1,20%	27/08/2026	287,5000	287,5000	0
FERRARI	361,8000	1,69%	15:45	356,6000	365,7500	58.959.920
FERRETTI	3,0740		15:38	3,0540	3,1180	173.108
Fidelity National	34,8900	1,01%	27/08/2026	34,8900	34,8900	0
FIDIA	0,0076	-2,56%	15:19	0,0076	0,0080	31.053
FIERA MILANO	8,0000	0,50%	15:33	7,9200	8,0400	292.959
Fifth Third Banc	46,9100	-0,85%	27/08/2026	46,9100	46,9100	0
FIGMA INC-CL A	25,750	0,78%	14:59	25,750	26,550	3.243
FILA	10,4300	0,19%	15:40	10,3700	10,4600	667.913
Financiere	206,6000	3,92%	27/08/2026	206,6000	206,6000	0
FINANZA.TECH	0,276	2,22%	14:55	0,276	0,276	2.760

FINCANTIERI	12,5250	-1,69%	15:45	12,5200	12,8550	8.684.912
FINE FOODS & PHARMACEUTICALS NTM	8,8800	0,68%	15:45	8,8600	8,9800	86.915
FINECOBANK	23,6700	0,51%	15:45	23,5700	23,8200	5.645.241
FIRST CAPITAL	17,55	0,86%	14:37	17,55	17,55	1.544
FIRST HORIZON CORP	20,4000	-4,67%	27/08/2026	20,4000	20,4000	0
FIRST POINT	1,1210	0,54%	11:10	1,1210	1,1210	1.682
FIRST SOLAR	180,4000	-0,77%	15:30	180,4000	180,6000	4.150
FirstEnergy Corp	39,5500	-1,37%	27/08/2026	39,5500	39,5500	0
FISERV	45,60	0,88%	10:33	44,05	45,60	2.205
FIVE BELOW	215,2000	-3,58%	27/08/2026	215,2000	215,2000	0
FIVE9 INC	30,2100	7,24%	10:47	29,9600	30,2100	15.055
FLUENCE ENERGY INC	9,65	-0,52%	13:49	9,65	9,65	19
FLUGHAFEN ZUERICH N	241,0000	-2,51%	27/08/2026	241,0000	241,0000	0
Fluidra SA	20,1000	0,40%	27/08/2026	20,1000	20,1000	0
FMC Corp	9,4160	-2,67%	27/08/2026	9,4160	9,6800	377
FNM	0,4560	0,22%	15:42	0,4540	0,4595	34.838
FOPE	53,0000		27/08/2026	52,0000	53,0000	53.000
FORD MOTOR	11,9600	0,17%	09:25	11,9600	11,9600	2.392
Fortinet Inc	148,4200	3,36%	10:06	148,4200	148,6400	9.805
Fortive Corp	51,7200	-0,58%	27/08/2026	51,7200	51,7200	0
FORTUM	20,3400	-0,10%	27/08/2026	20,3400	20,3400	0
FORVIA	9,0640	5,42%	15:33	8,6540	9,1180	531.405
Fox Corp	59,3600	-0,70%	27/08/2026	59,3600	59,3600	0
Fox Corp B	52,9500	-0,53%	27/08/2026	52,9500	52,9500	0
FRANCHETTI	5,5000	1,85%	13:11	5,4500	5,5000	8.225
FRANCHI UMBERTO MARMI	3,1600		14:32	3,1000	3,1600	23.135
Franklin Templeton	30,3500	1,30%	27/08/2026	30,3500	30,3500	0
FRAPORT	64,6000	-1,37%	27/08/2026	64,6000	64,6000	0
Freenet AG	24,2400	-0,08%	27/08/2026	24,2400	24,2400	0
FREEPORT-MCMORAN	67,150	-0,97%	15:31	67,150	67,920	813

1 2 »