Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	356,0000	2,21%	11/09/2026	356,0000	356,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	358,400	2,11%	11/09/2026	356,100	358,400	3.584
FactSet Research	222,9000	-7,70%	11/09/2026	222,9000	222,9000	0
FAE TECHNOLOGY	3,9300	0,51%	11/09/2026	3,9000	3,9500	32.678
Fair Isaac Corp	836,500	1,58%	11/09/2026	836,500	845,000	12.548
FARMACOSMO	0,489	0,82%	11/09/2026	0,480	0,489	7.795
Fastenal Co	42,5850	2,13%	11/09/2026	42,5850	42,5850	0
Fastighets Balder	4,9860	4,18%	11/09/2026	4,9860	4,9860	0
FEDEX	268,9000		11/09/2026	268,9000	268,9000	0
FERRARI	356,2000	1,42%	11/09/2026	350,6500	356,5000	108.160.842
FERRETTI	2,9360	1,52%	11/09/2026	2,8900	2,9700	468.544
Fidelity National	32,710	0,68%	11/09/2026	32,510	32,710	327
FIDIA	0,0088		11/09/2026	0,0086	0,0090	59.192
FIERA MILANO	7,6200	-0,52%	11/09/2026	7,5800	7,7100	302.384
Fifth Third Banc	46,8600	0,68%	11/09/2026	46,8600	46,8600	0
FIGMA INC-CL A	19,72	2,07%	11/09/2026	19,00	19,72	9.860
FILA	10,4500	1,95%	11/09/2026	10,2800	10,4800	1.015.573
Financiere	177,1000	0,40%	11/09/2026	177,1000	177,1000	0
FINANZA.TECH	0,248	7,83%	11/09/2026	0,220	0,248	8.432

FINCANTIERI	12,4500	1,18%	11/09/2026	12,2100	12,4500	13.719.726
FINE FOODS & PHARMACEUTICALS NTM	6,8600	-2,56%	11/09/2026	6,8600	7,1400	298.719
FINECOBANK	23,260	1,53%	11/09/2026	22,960	23,440	17.805.646
FIRST CAPITAL	17,75	0,57%	11/09/2026	17,70	17,75	17.750
FIRST HORIZON CORP	21,0000	-8,70%	11/09/2026	21,0000	21,0000	0
FIRST POINT	1,1250	5,63%	11/09/2026	1,0900	1,1500	37.125
FIRST SOLAR	184,20	3,83%	11/09/2026	180,60	184,20	20.630
FirstEnergy Corp	39,6700	0,05%	11/09/2026	39,6700	39,6700	0
FISERV	44,0000	2,92%	11/09/2026	42,7500	44,0000	35.288
FIVE BELOW	210,1000	-1,96%	11/09/2026	210,1000	210,1000	0
FIVE9 INC	26,2800	-0,94%	11/09/2026	26,2800	26,2800	0
FLUENCE ENERGY INC	8,73	2,95%	11/09/2026	8,41	8,73	16.238
FLUGHAFEN ZUERICH N	214,0000		11/09/2026	214,0000	214,0000	0
Fluidra SA	18,0200	-4,05%	11/09/2026	18,0200	18,0200	0
FMC Corp	9,9460	-4,59%	11/09/2026	9,9460	9,9460	0
FNM	0,4500	-0,11%	11/09/2026	0,4495	0,4590	108.761
FOPE	54,0000	-0,92%	11/09/2026	53,5000	54,0000	27.000
FORD MOTOR	12,0800	1,34%	11/09/2026	12,0800	12,0800	0
Fortinet Inc	134,7000	-2,77%	11/09/2026	134,7000	134,7000	0
Fortive Corp	47,1400	0,13%	11/09/2026	47,1400	47,1400	0
FORTUM	24,1400	-1,19%	11/09/2026	24,1400	24,1400	0
FORVIA	9,6160	-1,23%	11/09/2026	9,4460	9,9140	328.531
Fox Corp	56,7600	1,09%	11/09/2026	56,7600	56,7600	0
Fox Corp B	50,3300	0,67%	11/09/2026	50,3300	50,3300	0
FRANCHETTI	5,9000		11/09/2026	5,9000	5,9000	0
FRANCHI UMBERTO MARMI	3,16	1,28%	11/09/2026	3,12	3,16	12.640
Franklin Templeton	29,0500	-1,06%	11/09/2026	29,0500	29,0500	0
FRAPORT	60,3000	3,79%	11/09/2026	60,3000	60,3000	0
Freenet AG	25,1800	1,29%	11/09/2026	25,1800	25,1800	0
FREEPORT-MCMORAN	62,040	1,59%	11/09/2026	61,850	62,270	8.748

1 2 »