Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	208,5000	-2,02%	07/11/2025	208,5000	208,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	378,800	-1,61%	17:24	378,800	378,800	4.924
FactSet Research	219,300	-4,65%	14:21	219,300	219,300	3.070
FAE TECHNOLOGY	2,9000	2,84%	17:22	2,8200	2,9100	86.393
Fair Isaac Corp	1.480,5000	-2,31%	07/11/2025	1.480,5000	1.480,5000	0
FARMACOSMO	0,4480	1,36%	17:35	0,4360	0,4720	54.367
Fastenal Co	35,0550	-1,93%	07/11/2025	35,0550	35,0550	0
Fastighets Balder	6,0700	-1,20%	07/11/2025	6,0700	6,0700	0
FEDEX	225,2000	0,49%	07/11/2025	225,2000	225,2000	0

FERRARI	351,900	-0,03%	17:36	349,200	354,700	158.452.400
FERRETTI	2,7320	0,74%	17:35	2,6960	2,7420	1.121.513
FERVI	16,1000		07/11/2025	16,1000	16,1000	0
Fidelity National	55,9200	0,40%	07/11/2025	55,9200	55,9200	0
FIDIA	0,2260	1,62%	17:35	0,2162	0,2269	48.454
FIERA MILANO	7,5600	-1,82%	17:35	7,4800	7,8100	614.600
Fifth Third Banc	36,5450	-0,07%	07/11/2025	36,5450	36,5450	0
FILA	9,4100		17:35	9,2000	9,5000	3.005.537
Financiere	204,5000	0,49%	07/11/2025	204,5000	204,5000	0
FINANZA.TECH	0,300	11,11%	17:35	0,265	0,300	32.160
FINCANTIERI	20,4800	-0,78%	17:35	20,1800	20,7600	20.197.834
FINE FOODS & PHARMACEUTICALS NTM	9,1600	0,66%	17:35	9,0600	9,2200	141.195
FINECOBANK	21,070	-0,52%	17:36	20,830	21,430	42.400.400
FIRST CAPITAL	18,9	-0,53%	17:25	18,9	18,9	51.824
FIRST CITIZENS BANCSHARES INC/NC	1.550,0000	-0,64%	07/11/2025	1.550,0000	1.550,0000	0
FIRST SOLAR	223,9500	-5,41%	17:35	223,9500	234,6500	41.175
FirstEnergy Corp	39,6000	-1,00%	07/11/2025	39,6000	39,6000	0
FISERV	53,8800	1,16%	17:25	52,5300	54,5200	43.443
FIVE BELOW	128,000	-2,48%	15:36	128,000	136,750	6.619
FIVE9 INC	18,515	-1,49%	15:25	18,515	19,010	6.881
FLUENCE ENERGY INC	16,25	-10,71%	16:25	16,25	16,25	81
FLUGHAFEN ZUERICH N	254,0000		07/11/2025	254,0000	254,0000	0
Fluidra SA	23,5600	-0,67%	07/11/2025	23,5600	23,5600	0
FMC Corp	11,690	0,69%	16:25	11,410	11,690	2.193
FNM	0,4570	-1,08%	17:35	0,4570	0,4680	76.835
FOPE	40,6000	1,50%	16:59	40,6000	41,0000	102.150
FORD MOTOR	11,3460	-1,78%	07/11/2025	11,3460	11,3460	0
Fortinet Inc	70,260	1,56%	17:26	69,250	70,430	27.575
Fortive Corp	43,8300	-1,51%	07/11/2025	43,8300	43,8300	0
FORTUM	19,8000	-1,59%	07/11/2025	19,8000	19,8000	0
FORVIA	11,1850	3,47%	17:35	10,7600	11,1850	681.854
Fox Corp	51,0000	-0,97%	07/11/2025	51,0000	51,0000	0
Fox Corp	56,5000	-0,88%	07/11/2025	56,5000	56,5000	0
FRANCHETTI	4,88	1,67%	11:00	4,86	4,88	4.870
FRANCHI UMBERTO MARMI	3,74	-1,58%	16:45	3,74	3,81	26.066
Franklin	19,3150	-2,99%	07/11/2025	19,3150	19,3150	0
FRAPORT	72,050	-0,35%	11:52	72,050	72,050	11.528
Freenet AG	27,3000	0,81%	07/11/2025	27,3000	27,3000	0
FREEPORT-MCMORAN	34,4150	0,20%	09:12	34,4150	34,4150	516
FRENDY ENERGY	0,216		14:19	0,212	0,216	6.229

1 2 »