BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
FABILIA	1,270	-2,31	17:35:24	1,270	1,300	3.000
FACEBOOK	232,25	+0,04	17:35:28	230,50	235,40	716
FALCK RENEWABLES	5,455	+1,77	17:35:05	5,325	5,465	698.652
FARMAE	14,30	+2,14	17:35:57	14,10	14,35	1.724
FENIX ENTERTAINMENT	0,00		00:00:00	0,00	0,00	0.0
FERRARI	178,60	+1,02	18:20:31	178,05	178,95	201
FERVI	0,0		00:00:00	0,0	0,0	0.0
FIAT CHRYSLER AUTOMOBILES	13,238	+1,15	18:28:29	13,206	13,246	13.194
FIDIA	2,11	0,00	17:35:48	2,11	2,15	10.165
FIERA MILANO	2,995	+4,36	17:35:28	2,925	3,035	508.936
FILA	8,68	0,00	17:35:31	8,51	8,77	107.332
FINCANTIERI	0,6440	-1,00	17:35:35	0,6380	0,6500	1.803.219
FINE FOODS & PHARMACEUTICALS NTM	11,30	+1,80	17:35:22	11,10	11,30	8.842
FINECOBANK	13,115	+1,12	17:35:00	12,995	13,150	2.277.415
FINLOGIC	5,80	+0,87	17:35:04	5,55	5,80	3.950
FIRST CAPITAL	13,6	+0,74	17:35:21	13,5	13,6	1.375
FNM	0,612	-2,55	17:35:36	0,610	0,632	424.477
FOPE	7,60	-5,00	17:35:29	7,60	7,85	1.500
FOS	2,650	-2,21	17:35:51	2,650	2,650	1.500
FRANCHI UMBERTO MARMI	8,75	-1,69	17:35:42	8,60	8,80	1.000
FRENDY ENERGY	0,296	+0,68	17:35:07	0,294	0,296	6.480
FRESENIUS	37,94	+0,32	17:35:59	37,48	37,94	2.260
FRESENIUS MEDICAL CARE	70,52	+0,31	17:35:32	70,00	70,52	79
FRIULCHEM	1,190	-4,80	17:35:36	1,185	1,265	87.000
FULLSIX	1,095	+4,78	17:35:20	1,045	1,095	13.844