Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	412,6000	-1,74%	14/10/2026	412,6000	412,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	341,0000	-9,91%	10:23	341,0000	343,2000	7.164
FactSet Research	260,5000	-0,95%	14/10/2026	260,5000	262,0000	2.084
FAE TECHNOLOGY	3,8100	-1,04%	10:25	3,7100	3,8400	39.568
Fair Isaac Corp	638,5000	-1,77%	14/10/2026	638,5000	638,5000	0
FARMACOSMO	0,4300	-4,23%	11:58	0,4240	0,4500	17.795
Fastenal Co	46,7650	2,76%	14/10/2026	44,1300	46,7650	13.796
Fastighets Balder	3,9650		14/10/2026	3,9650	3,9650	0
FEDEX	258,3000	-0,08%	14/10/2026	258,3000	258,3000	0
FERRARI	348,5000	0,06%	12:28	347,3000	351,3000	21.688.126
FERRETTI	2,6600	-0,45%	12:29	2,6480	2,7600	726.843
Fidelity National	31,2200	-1,23%	14/10/2026	31,2200	31,6000	624
FIDIA	0,0180	-3,23%	12:29	0,0180	0,0190	195.966
FIERA MILANO	7,1300	-1,11%	12:26	7,0700	7,2100	196.222
Fifth Third Banc	44,6000	-0,94%	14/10/2026	44,6000	44,6000	0
FIGMA INC-CL A	19,1000	-3,63%	14/10/2026	19,1000	19,5800	38.200
FILA	10,5900	0,19%	12:26	10,5100	10,6800	516.101
Financiere	169,3000		14/10/2026	169,3000	169,3000	0
FINANZA.TECH	0,2500	-3,85%	09:06	0,2500	0,2560	1.512

FINCANTIERI	12,1650	-0,86%	12:27	12,0100	12,2250	4.951.492
FINE FOODS & PHARMACEUTICALS NTM	6,4000	-1,23%	11:26	6,4000	6,5600	75.557
FINECOBANK	21,2900	1,24%	12:28	20,8500	21,4000	11.311.867
FIRST CAPITAL	17,50	-1,41%	11:33	17,50	17,50	18
FIRST HORIZON CORP	20,2000	-0,98%	14/10/2026	20,2000	20,2000	0
FIRST POINT	1,1100		14/10/2026	1,1100	1,1100	0
FIRST SOLAR	162,8000	-0,73%	14/10/2026	162,0000	167,6000	6.024
FirstEnergy Corp	40,6800	1,09%	14/10/2026	39,9300	40,6800	2.034
FISERV	41,2000	-1,08%	14/10/2026	41,0000	41,3000	2.637
FIVE BELOW	192,5500	0,71%	14/10/2026	192,5500	192,5500	0
FIVE9 INC	30,6200	-4,76%	14/10/2026	30,6200	30,6200	0
FLUENCE ENERGY INC	5,3900	-5,93%	10:14	5,3900	5,5000	6.556
FLUGHAFEN ZUERICH N	204,4000	-0,39%	14/10/2026	204,4000	204,4000	0
Fluidra SA	17,4900	2,22%	14/10/2026	17,4900	17,4900	0
FMC Corp	7,3340	-1,11%	14/10/2026	7,3340	7,4080	3.308
FNM	0,4150	-1,66%	12:11	0,4140	0,4200	31.682
FOPE	61,0000	-2,40%	09:15	61,0000	61,0000	259.250
FORD MOTOR	10,7500	-0,46%	14/10/2026	10,7500	10,7500	0
Fortinet Inc	161,2000	-3,26%	12:09	161,2000	162,4400	5.332
Fortive Corp	51,6000	1,14%	14/10/2026	51,6000	51,6000	0
FORTUM	23,400	-0,47%	14/10/2026	23,400	23,400	0
FORVIA	8,7280	-0,55%	12:22	8,5160	8,7740	140.381
Fox Corp	55,2600	-1,50%	14/10/2026	55,2600	55,2600	0
Fox Corp B	49,4900	-1,32%	14/10/2026	49,4900	49,4900	0
FRANCHETTI	6,05		10:03	6,05	6,05	3.025
FRANCHI UMBERTO MARMI	2,9500	-2,32%	12:02	2,9500	3,0000	6.575
Franklin Templeton	27,2900	-1,62%	14/10/2026	27,2900	27,2900	0
FRAPORT	58,8000	1,55%	14/10/2026	58,8000	58,8000	0
Freenet AG	22,1400	0,73%	14/10/2026	22,1400	22,1400	0
FREEPORT-MCMORAN	61,300	-2,11%	12:08	60,800	61,480	103.395

1 2 »