Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	345,5000	-3,09%	23/07/2026	345,5000	345,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	452,9000	-1,48%	23/07/2026	452,9000	452,9000	0
FactSet Research	213,1000	-1,52%	23/07/2026	213,1000	213,1000	0
FAE TECHNOLOGY	3,6400	2,25%	17:35	3,5300	3,6400	51.053
Fair Isaac Corp	1.065,00	-0,56%	16:00	1.065,00	1.065,00	1.065
FARMACOSMO	0,4800	0,42%	16:59	0,4670	0,4800	11.168
Fastenal Co	40,3100	2,04%	23/07/2026	40,3100	40,3100	0
Fastighets Balder	4,7110	-0,93%	23/07/2026	4,7110	4,7110	0
FEDEX	277,5000	-1,07%	23/07/2026	277,5000	277,5000	0
FERRARI	315,4500	-3,44%	17:35	315,4500	327,0000	138.680.528
FERRETTI	2,8600	-2,05%	17:35	2,8500	2,9360	1.176.896
Fidelity National	35,2700	-1,97%	23/07/2026	35,2700	35,2700	0
FIDIA	0,0094	-2,08%	17:35	0,0092	0,0096	90.939
FIERA MILANO	7,9800	-2,80%	17:38	7,9800	8,3300	803.405
Fifth Third Banc	49,6200	-2,15%	23/07/2026	49,6200	49,6200	0
FIGMA INC-CL A	18,38		15:59	18,38	18,38	1.654
FILA	8,9450	-1,97%	17:35	8,8450	9,1200	968.276
Financiere	212,6000	-1,39%	23/07/2026	212,6000	212,6000	0
FINANZA.TECH	0,2000		23/07/2026	0,2000	0,2000	0

FINCANTIERI	12,7150	-1,74%	17:35	12,7150	13,0950	31.864.804
FINE FOODS & PHARMACEUTICALS NTM	8,5000	-1,62%	17:35	8,5000	8,6800	217.941
FINECOBANK	23,520	-1,42%	17:35	23,420	23,910	37.475.228
FIRST CAPITAL	17,15	1,18%	17:35	16,65	17,15	45.697
FIRST HORIZON CORP	22,2000	-0,89%	23/07/2026	22,2000	22,2000	0
FIRST SOLAR	180,40	-0,22%	17:35	180,40	184,60	39.558
FirstEnergy Corp	43,6900	1,72%	23/07/2026	43,6900	43,6900	0
FISERV	43,20	-2,15%	10:06	43,20	43,30	4.321
FIVE BELOW	175,750	9,84%	11:02	175,750	175,750	4.570
FIVE9 INC	19,345	-15,15%	17:17	19,345	19,345	6.577
FLUENCE ENERGY INC	12,68	-9,30%	17:06	12,68	12,76	1.281
FLUGHAFEN ZUERICH N	247,8000	-0,88%	23/07/2026	247,8000	247,8000	0
Fluidra SA	18,0100		23/07/2026	18,0100	18,0100	0
FMC Corp	10,1700	-2,96%	23/07/2026	10,1700	10,1700	0
FNM	0,4530	-1,09%	17:35	0,4530	0,4620	58.512
FOPE	60,0000	-3,23%	16:38	58,0000	61,0000	279.875
FORD MOTOR	12,470	-2,81%	15:35	12,470	12,470	1.883
Fortinet Inc	136,320	-0,97%	13:45	136,320	136,320	136
Fortive Corp	53,3000	0,99%	23/07/2026	53,3000	53,3000	0
FORTUM	20,8500	0,72%	23/07/2026	20,8500	20,8500	0
FORVIA	8,5000	-1,16%	17:35	8,4500	8,7560	211.782
Fox Corp	48,4350	-3,59%	23/07/2026	48,4350	48,4350	0
Fox Corp B	43,4750	-2,33%	23/07/2026	43,4750	43,4750	0
FRANCHETTI	5,25		17:29	5,05	5,30	46.175
FRANCHI UMBERTO MARMI	3,3100	-0,60%	17:35	3,3100	3,3100	2.979
Franklin	28,2500	-0,32%	23/07/2026	28,2500	28,2500	0
FRAPORT	64,8500	-2,19%	23/07/2026	64,8500	64,8500	0
Freenet AG	23,4400	0,26%	23/07/2026	23,4400	23,4400	0
FREEPORT-MCMORAN	55,070	-2,62%	16:54	55,070	56,000	4.799
FRENDY ENERGY	0,1860	1,64%	09:33	0,1850	0,1860	2.204

1 2 »