Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	358,6000	9,16%	19/06/2026	358,6000	358,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	493,4000	-1,32%	09:00	493,4000	493,4000	7.401
FactSet Research	203,0000	6,56%	19/06/2026	203,0000	203,0000	0
FAE TECHNOLOGY	3,6500	-3,95%	17:35	3,5400	3,8900	267.461
Fair Isaac Corp	886,0000	-6,59%	19/06/2026	886,0000	886,0000	0
FARMACOSMO	0,5600	-9,68%	17:29	0,5420	0,6600	286.533
Fastenal Co	42,2850	5,65%	19/06/2026	42,2850	42,2850	0
Fastighets Balder	4,6390		19/06/2026	4,6390	4,6390	0
FEDEX	309,4000	8,41%	19/06/2026	309,4000	309,4000	0
FERRARI	307,5000	-1,87%	17:38	307,5000	317,4500	350.375.616
FERRETTI	3,0900	-1,02%	17:35	3,0900	3,1400	909.492
Fidelity National	33,4600		19/06/2026	33,4600	33,4600	0
FIDIA	0,0102	-1,92%	17:39	0,0098	0,0108	306.167
FIERA MILANO	8,4700	0,83%	17:35	8,4000	8,7200	696.845
Fifth Third Banc	49,7950	7,69%	19/06/2026	49,7950	49,7950	0
FIGMA INC-CL A	17,1400	3,88%	19/06/2026	17,1400	17,1400	0
FILA	9,1250	-0,65%	17:35	9,1250	9,2300	987.706
Financiere	247,2000		19/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,224	0,90%	17:14	0,220	0,224	3.760

FINCANTIERI	11,4400	3,39%	17:35	10,9650	11,4650	50.284.320
FINE FOODS & PHARMACEUTICALS NTM	8,8000	0,92%	17:35	8,7200	8,8800	346.897
FINECOBANK	22,990	-0,13%	17:37	22,810	23,100	97.801.784
FIRST CAPITAL	16,75	-0,59%	17:35	16,70	16,80	27.859
FIRST HORIZON CORP	22,8000	5,56%	19/06/2026	22,8000	22,8000	0
FIRST SOLAR	221,000	-2,21%	14:01	221,000	221,500	4.421
FirstEnergy Corp	40,0300	-1,74%	19/06/2026	40,0300	40,0300	0
FISERV	41,60	-0,24%	14:45	41,60	41,60	582
FIVE BELOW	175,0000	4,14%	19/06/2026	175,0000	175,0000	0
FIVE9 INC	17,7150	7,23%	19/06/2026	17,7150	17,7150	0
FLUENCE ENERGY INC	21,850	5,05%	16:33	20,650	21,850	23.207
FLUGHAFEN ZUERICH N	268,6000	-1,32%	19/06/2026	268,6000	268,6000	0
Fluidra SA	19,4000	0,10%	09:22	19,4000	19,4000	873
FMC Corp	10,205	-6,38%	10:30	10,205	10,205	3.306
FNM	0,4705	0,32%	17:35	0,4650	0,4720	21.576
FOPE	64,50		17:01	64,00	65,00	161.250
FORD MOTOR	12,1900	1,04%	19/06/2026	12,1900	12,1900	0
Fortinet Inc	121,540	-2,64%	10:37	121,540	128,640	751
Fortive Corp	57,3600	7,90%	19/06/2026	57,3600	57,3600	0
FORTUM	21,2400	9,15%	19/06/2026	21,2400	21,2400	0
FORVIA	9,5260	0,70%	17:29	9,4000	9,5260	206.166
Fox Corp	49,4900	10,19%	19/06/2026	49,4900	49,4900	0
Fox Corp B	46,3950	13,88%	19/06/2026	46,3950	46,3950	0
FRANCHETTI	5,15	0,98%	16:47	5,15	5,15	7.725
FRANCHI UMBERTO MARMI	3,54	-1,12%	15:57	3,54	3,54	1.416
Franklin	29,7400	1,92%	19/06/2026	29,7400	29,7400	0
FRAPORT	72,1000	-2,70%	19/06/2026	72,1000	72,1000	0
Freenet AG	25,7600	2,14%	19/06/2026	25,7600	25,7600	0
FREEPORT-MCMORAN	59,4000	-3,54%	15:52	58,6900	59,5600	11.519
FRENDY ENERGY	0,1910		12:14	0,1870	0,1910	6.508

1 2 »