Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	358,6000	9,16%	19/06/2026	358,6000	358,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	500,000	1,34%	10:16	500,000	501,600	91.654
FactSet Research	203,0000	6,56%	19/06/2026	203,0000	203,0000	0
FAE TECHNOLOGY	3,6700	0,55%	12:01	3,5400	3,7600	39.027
Fair Isaac Corp	886,0000	-6,59%	19/06/2026	886,0000	886,0000	0
FARMACOSMO	0,5500	-1,79%	12:20	0,5400	0,5760	40.322
Fastenal Co	42,2850	5,65%	19/06/2026	42,2850	42,2850	0
Fastighets Balder	4,6390		19/06/2026	4,6390	4,6390	0
FEDEX	309,4000	8,41%	19/06/2026	309,4000	309,4000	0
FERRARI	303,5000	-1,30%	12:28	302,0500	310,0000	34.946.804
FERRETTI	3,0140	-2,46%	12:18	3,0000	3,1040	240.780
Fidelity National	33,4600		19/06/2026	33,4600	33,4600	0
FIDIA	0,0100	-1,96%	12:01	0,0098	0,0104	126.102
FIERA MILANO	8,4600	-0,12%	11:34	8,4000	8,5800	98.871
Fifth Third Banc	49,7950	7,69%	19/06/2026	49,7950	49,7950	0
FIGMA INC-CL A	17,1400	3,88%	19/06/2026	17,1400	17,1400	0
FILA	8,9900	-1,48%	12:28	8,9300	9,1100	712.986
Financiere	247,2000		19/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2240	0,90%	17:14	0,2200	0,2240	3.760

FINCANTIERI	10,9250	-4,50%	12:28	10,9150	11,4950	17.737.498
FINE FOODS & PHARMACEUTICALS NTM	8,7200	-0,91%	12:01	8,6800	8,9000	164.456
FINECOBANK	23,0000	0,04%	12:27	22,8300	23,0300	8.683.273
FIRST CAPITAL	16,80	0,30%	12:01	16,80	16,80	2.503
FIRST HORIZON CORP	22,8000	5,56%	19/06/2026	22,8000	22,8000	0
FIRST SOLAR	221,0000	-2,21%	14:01	221,0000	221,5000	4.421
FirstEnergy Corp	40,0300	-1,74%	19/06/2026	40,0300	40,0300	0
FISERV	41,6000	-0,24%	14:45	41,6000	41,6000	582
FIVE BELOW	175,0000	4,14%	19/06/2026	175,0000	175,0000	0
FIVE9 INC	17,7150	7,23%	19/06/2026	17,7150	17,7150	0
FLUENCE ENERGY INC	21,8500	5,05%	16:33	20,6500	21,8500	23.207
FLUGHAFEN ZUERICH N	268,6000	-1,32%	19/06/2026	268,6000	268,6000	0
Fluidra SA	19,4000	0,10%	09:22	19,4000	19,4000	873
FMC Corp	10,2050	-6,38%	10:30	10,2050	10,2050	3.306
FNM	0,4680	-0,53%	11:24	0,4680	0,4700	5.527
FOPE	64,50		11:37	64,00	64,50	48.250
FORD MOTOR	12,1900	1,04%	19/06/2026	12,1900	12,1900	0
Fortinet Inc	126,020	3,69%	12:11	126,020	126,020	17.643
Fortive Corp	57,3600	7,90%	19/06/2026	57,3600	57,3600	0
FORTUM	21,2400	9,15%	19/06/2026	21,2400	21,2400	0
FORVIA	9,4060	-1,26%	12:28	9,3760	9,5120	57.368
Fox Corp	49,4900	10,19%	19/06/2026	49,4900	49,4900	0
Fox Corp B	46,3950	13,88%	19/06/2026	46,3950	46,3950	0
FRANCHETTI	5,2000	0,97%	12:01	5,2000	5,3000	15.700
FRANCHI UMBERTO MARMI	3,5400	-1,12%	15:57	3,5400	3,5400	1.416
Franklin	29,7400	1,92%	19/06/2026	29,7400	29,7400	0
FRAPORT	71,150	-3,20%	11:59	71,150	71,150	3.558
Freenet AG	24,8000	-1,74%	09:22	24,8000	24,8000	1.612
FREEPORT-MCMORAN	59,470	0,12%	10:59	59,400	59,470	1.129
FRENDY ENERGY	0,1910		12:14	0,1870	0,1910	6.508

1 2 »