Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	330,3000	1,66%	19/05/2026	330,3000	330,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	592,400	0,85%	10:27	592,400	592,400	4.739
FactSet Research	196,1500	0,80%	19/05/2026	196,1500	197,2500	981
FAE TECHNOLOGY	2,7200	-1,81%	11:35	2,7000	2,7500	9.751
Fair Isaac Corp	1.036,0000	3,39%	19/05/2026	1.028,0000	1.037,0000	16.576
FARMACOSMO	0,4150	3,75%	12:38	0,3830	0,4200	6.159
Fastenal Co	37,6700	-0,25%	19/05/2026	37,6700	37,6700	0
Fastighets Balder	4,8320		19/05/2026	4,8320	4,8320	0
FEDEX	319,4000	0,66%	19/05/2026	319,4000	319,4000	0
FERRARI	286,3500	-0,09%	12:41	282,4000	287,0000	23.370.280
FERRETTI	3,1100	1,11%	12:32	3,0400	3,1200	1.063.444
Fidelity National	37,6400	1,62%	19/05/2026	37,6400	37,6400	0
FIDIA	0,0128	-14,67%	19/05/2026	0,0112	0,0160	1.000.142
FIERA MILANO	8,1300	-1,09%	12:40	7,9700	8,2100	601.310
Fifth Third Banc	41,2000	0,06%	19/05/2026	41,2000	41,2000	0
FIGMA INC-CL A	20,1500	1,87%	19/05/2026	20,1500	20,1500	0
FILA	8,1150	0,68%	12:41	7,9950	8,1250	886.825
Financiere	211,4000	-10,50%	19/05/2026	211,4000	211,4000	0
FINANZA.TECH	0,2720		19/05/2026	0,2720	0,2720	0

FINCANTIERI	11,4000	0,13%	12:41	11,2950	11,4950	6.252.530
FINE FOODS & PHARMACEUTICALS NTM	8,32	0,24%	11:44	8,20	8,32	100.063
FINECOBANK	20,5700	-0,29%	12:41	20,1800	20,6100	13.214.993
FIRST CAPITAL	17,0500	1,79%	12:12	16,7000	17,1000	52.913
FIRST HORIZON CORP	20,8000	0,97%	19/05/2026	20,8000	20,8000	0
FIRST SOLAR	194,2000	-1,42%	19/05/2026	193,4000	199,2000	19.614
FirstEnergy Corp	38,7000	1,95%	19/05/2026	38,7000	38,7000	0
FISERV	47,3000	-2,47%	12:12	47,3000	49,7500	1.655
FIVE BELOW	183,6500	-1,13%	19/05/2026	181,8500	183,6500	19.834
FIVE9 INC	19,1650	4,50%	19/05/2026	18,9750	19,3150	24.014
FLUENCE ENERGY INC	15,2200	-9,08%	19/05/2026	14,9000	15,2200	10.045
FLUGHAFEN ZUERICH N	237,2000	0,85%	19/05/2026	237,2000	237,2000	0
Fluidra SA	19,5500	2,20%	19/05/2026	19,5500	19,5500	0
FMC Corp	10,9950	-8,94%	19/05/2026	10,9950	11,1750	21.165
FNM	0,512	0,99%	12:11	0,509	0,513	15.156
FOPE	41,8	-1,88%	10:22	41,8	41,8	10.450
FORD MOTOR	11,2400	-1,14%	19/05/2026	11,2400	11,2400	0
Fortinet Inc	109,4600	0,85%	11:34	109,4400	110,4000	34.434
Fortive Corp	50,7200	-0,04%	19/05/2026	50,7200	50,7200	0
FORTUM	20,9100	0,82%	19/05/2026	20,8400	20,9100	209
FORVIA	10,0550	-1,32%	12:39	10,0000	10,1950	132.198
Fox Corp	56,5500	0,35%	19/05/2026	56,5500	56,5500	0
Fox Corp B	50,6900	0,54%	19/05/2026	50,6900	50,6900	0
FRANCHETTI	5,75		10:58	5,75	5,75	2.875
FRANCHI UMBERTO MARMI	3,60	1,41%	10:14	3,60	3,60	3.600
Franklin	27,0000	-2,42%	19/05/2026	27,0000	27,0000	0
FRAPORT	64,8500	0,62%	19/05/2026	64,8500	64,8500	0
Freenet AG	25,5400	-3,98%	19/05/2026	25,5400	25,5400	0
FREEPORT-MCMORAN	51,5300	1,74%	12:41	50,4200	51,5300	808
FRENDY ENERGY	0,1990	-0,50%	19/05/2026	0,1990	0,1990	645

1 2 »