Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	338,5000	-1,11%	01/09/2026	338,5000	338,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	350,5000	-0,71%	01/09/2026	349,5000	350,5000	7.010
FactSet Research	265,2000	-0,41%	01/09/2026	265,2000	269,7000	530
FAE TECHNOLOGY	3,7400	-2,60%	01/09/2026	3,7400	3,8500	40.803
Fair Isaac Corp	942,5000	-4,56%	01/09/2026	940,5000	942,5000	2.828
FARMACOSMO	0,485	-1,02%	10:16	0,485	0,485	243
Fastenal Co	42,2600	-0,88%	01/09/2026	42,2600	42,2600	0
Fastighets Balder	4,7940	-1,05%	01/09/2026	4,7940	4,7940	0
FEDEX	279,9000	-0,81%	01/09/2026	279,9000	279,9000	0
FERRARI	354,2000	-0,37%	10:55	352,6000	354,9500	9.019.149
FERRETTI	3,0800	0,06%	10:18	3,0700	3,1100	83.571
Fidelity National	35,0300	-0,74%	01/09/2026	34,9800	35,0300	5.255
FIDIA	0,0070		10:51	0,0062	0,0070	41.601
FIERA MILANO	7,7200	-0,52%	10:55	7,7000	7,7700	74.668
Fifth Third Banc	46,0800	-0,68%	01/09/2026	46,0800	46,0800	0
FIGMA INC-CL A	23,050	0,22%	10:49	23,050	23,050	23.050
FILA	10,3700	-0,77%	10:52	10,3300	10,4500	125.371
Financiere	195,1000	1,04%	01/09/2026	195,1000	195,1000	0
FINANZA.TECH	0,2700	-5,59%	01/09/2026	0,2700	0,2780	2.160

FINCANTIERI	12,0500	-1,39%	10:55	12,0400	12,1850	3.814.195
FINE FOODS & PHARMACEUTICALS NTM	8,4600	-2,76%	10:46	8,4600	8,7000	124.395
FINECOBANK	23,2600	-1,32%	10:55	23,2300	23,6500	3.203.489
FIRST CAPITAL	17,45	-1,13%	01/09/2026	17,45	17,65	19.230
FIRST HORIZON CORP	20,6000	-2,83%	01/09/2026	20,6000	20,6000	0
FIRST POINT	1,1000	-0,11%	10:20	1,1000	1,1476	35.085
FIRST SOLAR	173,0000	-0,57%	09:07	173,0000	173,2000	21.456
FirstEnergy Corp	39,5900	0,35%	01/09/2026	39,5900	39,5900	0
FISERV	45,1000	-1,96%	01/09/2026	45,1000	46,5000	3.247
FIVE BELOW	212,7000		01/09/2026	212,7000	212,7000	0
FIVE9 INC	29,2000	-0,17%	01/09/2026	29,2000	29,2000	0
FLUENCE ENERGY INC	8,9300	-2,08%	09:00	8,9300	8,9300	357
FLUGHAFEN ZUERICH N	220,2000	-1,70%	01/09/2026	220,2000	220,2000	0
Fluidra SA	19,9200	2,36%	01/09/2026	19,9200	19,9200	0
FMC Corp	10,1950	4,78%	01/09/2026	10,1950	10,1950	0
FNM	0,4555	-0,87%	10:07	0,4555	0,4555	911
FOPE	53,5000	1,90%	10:32	53,5000	53,5000	441.375
FORD MOTOR	11,9750	-0,21%	01/09/2026	11,9750	11,9750	0
Fortinet Inc	140,4400	-2,98%	01/09/2026	140,4400	140,4400	0
Fortive Corp	50,3000	-1,57%	01/09/2026	50,3000	50,3000	0
FORTUM	20,9300	-0,14%	01/09/2026	20,9300	20,9300	0
FORVIA	8,6320	-3,14%	10:55	8,6280	8,7500	176.957
Fox Corp	57,5900	-1,39%	01/09/2026	57,5900	57,5900	0
Fox Corp B	51,5800	-0,65%	01/09/2026	51,5800	51,5800	0
FRANCHETTI	5,6000	1,82%	10:49	5,5500	5,7000	36.550
FRANCHI UMBERTO MARMI	3,2000	-3,03%	10:52	3,2000	3,3100	61.577
Franklin Templeton	28,8900	-2,23%	01/09/2026	28,8900	28,8900	0
FRAPORT	62,3000	-1,42%	01/09/2026	62,3000	62,3000	0
Freenet AG	25,1600	0,24%	01/09/2026	25,1600	25,1600	0
FREEPORT-MCMORAN	63,7100	-2,20%	01/09/2026	63,6400	65,7500	11.086

1 2 »