Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	381,5000	2,50%	21/09/2026	381,5000	381,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	353,2000	4,19%	21/09/2026	345,3000	353,2000	15.541
FactSet Research	247,6000	-0,72%	21/09/2026	247,6000	247,6000	0
FAE TECHNOLOGY	4,02	1,26%	21/09/2026	4,00	4,06	45.828
Fair Isaac Corp	806,0000	-4,50%	21/09/2026	806,0000	806,0000	0
FARMACOSMO	0,460	-0,43%	21/09/2026	0,450	0,460	607
Fastenal Co	42,8950	0,59%	21/09/2026	42,8950	42,8950	0
Fastighets Balder	4,6150	-0,22%	21/09/2026	4,6150	4,6150	0
FEDEX	256,2000	-3,21%	21/09/2026	256,2000	256,2000	0
FERRARI	363,3500	2,71%	21/09/2026	355,3000	363,9000	114.211.806
FERRETTI	2,8980	1,33%	21/09/2026	2,8860	2,9300	202.721
Fidelity National	31,0300	-2,05%	21/09/2026	31,0300	31,5800	9.712
FIDIA	0,0086	2,38%	21/09/2026	0,0084	0,0088	26.385
FIERA MILANO	7,7400	3,48%	21/09/2026	7,5400	7,7800	447.395
Fifth Third Banc	46,2350	0,40%	21/09/2026	46,2350	46,2350	0
FIGMA INC-CL A	19,52	-2,11%	21/09/2026	19,42	19,52	21.472
FILA	10,5800	-0,47%	21/09/2026	10,5200	10,6600	712.976
Financiere	177,9000		21/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,2240	0,90%	21/09/2026	0,2120	0,2360	28.672

FINCANTIERI	12,6300	1,61%	21/09/2026	12,2600	12,6350	21.907.783
FINE FOODS & PHARMACEUTICALS NTM	7,2400	3,13%	21/09/2026	7,0800	7,4400	232.954
FINECOBANK	23,310	2,28%	21/09/2026	22,910	23,400	30.121.229
FIRST CAPITAL	17,9000	-0,28%	21/09/2026	17,7000	17,9000	48.885
FIRST HORIZON CORP	20,8000	0,97%	21/09/2026	20,8000	20,8000	0
FIRST POINT	1,150	1,32%	21/09/2026	1,145	1,150	3.450
FIRST SOLAR	171,60	1,78%	21/09/2026	170,80	171,80	3.432
FirstEnergy Corp	39,4000	-0,53%	21/09/2026	39,4000	39,4000	0
FISERV	40,35	-3,93%	21/09/2026	40,15	41,00	5.931
FIVE BELOW	207,3000	0,73%	21/09/2026	207,3000	207,3000	0
FIVE9 INC	30,4000	5,59%	21/09/2026	28,9100	30,4000	3.435
FLUENCE ENERGY INC	6,3800	2,24%	21/09/2026	6,3800	6,4700	11.848
FLUGHAFEN ZUERICH N	213,0000	0,76%	21/09/2026	213,0000	213,0000	0
Fluidra SA	17,8900	-1,05%	21/09/2026	17,1900	18,0300	9.661
FMC Corp	8,786	0,73%	21/09/2026	8,742	8,786	7.846
FNM	0,4565	1,56%	21/09/2026	0,4495	0,4575	38.693
FOPE	56,00	-0,88%	21/09/2026	56,00	56,50	42.000
FORD MOTOR	11,545	2,08%	21/09/2026	11,545	11,625	23.159
Fortinet Inc	151,540	3,40%	21/09/2026	150,360	151,540	1.212
Fortive Corp	48,2700	1,32%	21/09/2026	48,2700	48,2700	0
FORTUM	23,2200	-4,80%	21/09/2026	23,2200	23,2200	0
FORVIA	9,1420	-0,85%	21/09/2026	9,1060	9,2960	172.171
Fox Corp	56,9500	1,28%	21/09/2026	56,9500	56,9500	0
Fox Corp B	50,7700	0,69%	21/09/2026	50,7700	50,7700	0
FRANCHETTI	5,95	1,71%	21/09/2026	5,90	5,95	8.925
FRANCHI UMBERTO MARMI	3,1500	1,94%	21/09/2026	3,0800	3,1500	11.340
Franklin Templeton	28,950	1,05%	21/09/2026	28,950	29,100	2.027
FRAPORT	60,1500	-0,91%	21/09/2026	60,1500	60,1500	0
Freenet AG	24,4600	-0,73%	21/09/2026	24,4600	24,4600	0
FREEPORT-MCMORAN	62,2500	0,89%	21/09/2026	62,2300	62,4400	8.653

1 2 »