Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	370,9000	0,14%	01/07/2026	370,9000	370,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	479,30	0,65%	11:06	479,30	479,30	10.545
FactSet Research	215,6000	7,53%	01/07/2026	215,6000	215,6000	0
FAE TECHNOLOGY	3,7900	2,99%	13:47	3,7000	3,8000	26.181
Fair Isaac Corp	1.063,0000	2,41%	01/07/2026	1.063,0000	1.063,0000	0
FARMACOSMO	0,512	-0,39%	10:11	0,490	0,514	7.769
Fastenal Co	42,2050	0,33%	01/07/2026	42,2050	42,2050	0
Fastighets Balder	4,6150	0,79%	01/07/2026	4,6150	4,6150	0
FEDEX	275,8000	1,81%	01/07/2026	275,8000	275,8000	0
FERRARI	331,0000	-0,15%	13:47	327,6000	332,4500	62.867.640
FERRETTI	3,0040	-0,86%	13:42	3,0020	3,0300	201.139
Fidelity National	35,910	7,94%	01/07/2026	35,910	35,910	0
FIDIA	0,0088		13:33	0,0084	0,0088	56.398
FIERA MILANO	8,8400	0,91%	12:56	8,5500	8,9100	325.680
Fifth Third Banc	50,7900	2,86%	01/07/2026	50,7900	50,7900	0
FIGMA INC-CL A	16,2800	-6,44%	11:28	16,2800	17,3800	31.974
FILA	9,3300	-0,27%	13:41	9,2300	9,4050	259.600
Financiere	178,1000		01/07/2026	178,1000	178,1000	0
FINANZA.TECH	0,2040	0,99%	01/07/2026	0,2000	0,2040	1.632

FINCANTIERI	10,7150	6,04%	13:48	10,0000	10,7150	27.052.786
FINE FOODS & PHARMACEUTICALS NTM	8,8400	2,08%	13:20	8,5000	8,9000	282.614
FINECOBANK	22,3500	1,54%	13:47	21,9000	22,3700	9.063.664
FIRST CAPITAL	16,9500	1,19%	11:28	16,7500	16,9500	36.724
FIRST HORIZON CORP	22,6000	-1,74%	01/07/2026	22,6000	22,6000	0
FIRST SOLAR	204,000	-3,09%	13:21	204,000	204,000	408
FirstEnergy Corp	41,3900	-0,84%	01/07/2026	41,3900	41,3900	0
FISERV	43,55	-3,22%	12:20	43,55	43,55	436
FIVE BELOW	160,0500	2,69%	01/07/2026	160,0500	160,0500	0
FIVE9 INC	20,1800	9,55%	01/07/2026	20,1800	20,1800	0
FLUENCE ENERGY INC	16,1200	-4,50%	13:41	15,8000	16,1200	11.383
FLUGHAFEN ZUERICH N	271,2000		01/07/2026	271,2000	271,2000	0
Fluidra SA	20,0600		01/07/2026	20,0600	20,0600	0
FMC Corp	9,9560	-2,39%	01/07/2026	9,9500	10,8450	35.294
FNM	0,4565	-0,33%	12:57	0,4560	0,4625	12.441
FOPE	64,50	1,57%	10:17	64,50	64,50	16.125
FORD MOTOR	12,0000	-1,92%	01/07/2026	12,0000	12,0000	0
Fortinet Inc	140,880	1,95%	12:24	140,400	140,880	1.405
Fortive Corp	54,4200	1,57%	01/07/2026	54,4200	54,4200	0
FORTUM	19,725	-0,60%	12:49	19,725	19,725	1.973
FORVIA	8,8200	1,66%	13:39	8,6120	8,8840	68.738
Fox Corp	47,9250	6,59%	01/07/2026	47,9250	47,9250	0
Fox Corp B	43,0550	6,07%	01/07/2026	43,0550	43,0550	0
FRANCHETTI	5,15	3,00%	13:31	5,05	5,15	12.750
FRANCHI UMBERTO MARMI	3,5200	-0,28%	13:23	3,4700	3,5200	7.699
Franklin	30,0000	1,39%	01/07/2026	30,0000	30,0000	0
FRAPORT	72,3500	-1,43%	01/07/2026	72,3500	72,3500	0
Freenet AG	23,3600	-0,51%	01/07/2026	23,3600	23,3600	0
FREEPORT-MCMORAN	53,4200	-1,44%	11:52	53,1700	53,4800	10.094
FRENDY ENERGY	0,181	-2,69%	12:09	0,177	0,183	8.937

1 2 »