Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	335,5000	-1,84%	16/06/2026	335,5000	335,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	510,8000	-6,58%	16/06/2026	510,8000	556,6000	7.223
FactSet Research	204,7000	-1,54%	16/06/2026	204,7000	204,7000	0
FAE TECHNOLOGY	3,7000	-1,33%	16/06/2026	3,5000	3,8800	365.240
Fair Isaac Corp	1.012,0000	0,70%	16/06/2026	1.012,0000	1.012,0000	5.060
FARMACOSMO	0,4080	4,35%	16/06/2026	0,3820	0,4130	43.807
Fastenal Co	39,9450	-0,22%	16/06/2026	39,9450	39,9450	0
Fastighets Balder	5,0400	3,45%	16/06/2026	5,0400	5,0400	0
FEDEX	293,2000	-3,27%	16/06/2026	293,2000	293,2000	0
FERRARI	318,8000	-0,17%	16/06/2026	317,6000	322,5500	118.320.992
FERRETTI	3,1240	0,39%	16/06/2026	3,1160	3,2060	1.304.957
Fidelity National	34,0000	-0,15%	16/06/2026	34,0000	34,0000	0
FIDIA	0,0106	3,92%	16/06/2026	0,0100	0,0128	1.093.259
FIERA MILANO	8,6300	-0,58%	16/06/2026	8,5100	8,7700	488.413
Fifth Third Banc	46,1650	-0,55%	16/06/2026	46,1650	46,1650	0
FIGMA INC-CL A	15,8200	-4,24%	16/06/2026	15,8200	15,8200	0
FILA	9,4300	1,84%	16/06/2026	9,1200	10,1400	6.261.937
Financiere	247,2000		16/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2260	0,89%	16/06/2026	0,2260	0,2320	3.672

FINCANTIERI	11,3700	0,18%	16/06/2026	11,2700	11,6650	25.181.272
FINE FOODS & PHARMACEUTICALS NTM	9,1000	0,44%	16/06/2026	9,1000	9,4400	970.926
FINECOBANK	22,6200	1,75%	16/06/2026	22,3600	22,6700	47.137.576
FIRST CAPITAL	16,7500	-0,30%	16/06/2026	16,6500	17,0000	35.459
FIRST HORIZON CORP	21,4000	-1,83%	16/06/2026	21,4000	21,4000	0
FIRST SOLAR	231,5000	0,43%	16/06/2026	231,5000	235,0000	38.938
FirstEnergy Corp	41,2500	1,28%	16/06/2026	41,2500	41,2500	0
FISERV	42,4500	-0,59%	16/06/2026	41,6500	43,2500	16.018
FIVE BELOW	164,7000	-3,12%	16/06/2026	164,7000	164,7000	0
FIVE9 INC	17,5500	-3,25%	16/06/2026	17,5500	17,5500	0
FLUENCE ENERGY INC	20,1000	2,03%	16/06/2026	20,1000	21,7500	5.910
FLUGHAFEN ZUERICH N	270,2000	4,32%	16/06/2026	270,2000	273,0000	546
Fluidra SA	19,7200	-1,60%	16/06/2026	19,7200	19,7200	0
FMC Corp	9,9740	-1,00%	16/06/2026	9,9740	9,9740	0
FNM	0,4750	-0,21%	16/06/2026	0,4725	0,4800	65.150
FOPE	61,0000	6,09%	16/06/2026	58,5000	61,0000	150.000
FORD MOTOR	12,7250	-0,35%	16/06/2026	12,7150	12,7850	17.680
Fortinet Inc	126,0800	-1,16%	16/06/2026	126,0800	126,3000	4.290
Fortive Corp	52,7000	1,07%	16/06/2026	52,7000	52,7000	0
FORTUM	19,8700	-1,68%	16/06/2026	19,8700	19,8700	0
FORVIA	10,0050	-1,67%	16/06/2026	9,9000	10,2350	342.802
Fox Corp	44,6350	-5,49%	16/06/2026	44,6350	47,0600	7.637
Fox Corp B	40,8200	-4,59%	16/06/2026	40,8200	43,1700	11.710
FRANCHETTI	5,0500		16/06/2026	5,0500	5,1000	10.150
FRANCHI UMBERTO MARMI	3,6500	1,39%	16/06/2026	3,6500	3,6500	2.190
Franklin	28,5900	2,11%	16/06/2026	28,5900	28,5900	0
FRAPORT	72,8500	-0,27%	16/06/2026	72,8500	72,8500	0
Freenet AG	25,5600	-1,31%	16/06/2026	25,5600	25,5600	0
FREEPORT-MCMORAN	60,4300	0,65%	16/06/2026	60,1800	61,4000	685.373
FRENDY ENERGY	0,1930	1,58%	16/06/2026	0,1920	0,1930	4.989

1 2 »