Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	228,0000	-3,72%	27/02/2026	228,0000	228,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	473,40	-8,43%	12:18	473,40	474,50	2.846
FactSet Research	183,4000	10,42%	27/02/2026	183,4000	183,4000	0
FAE TECHNOLOGY	2,3600	-5,60%	17:27	2,3400	2,5600	77.639

Fair Isaac Corp	1.189,0000	0,89%	27/02/2026	1.189,0000	1.189,0000	0
FARMACOSMO	0,520	-0,76%	15:10	0,500	0,520	6.162
Fastenal Co	38,8850	1,37%	27/02/2026	38,8850	38,8850	0
Fastighets Balder	6,2680	1,16%	27/02/2026	6,2680	6,2680	0
FEDEX	330,6500	0,21%	17:08	330,6500	330,6500	661
FERRARI	321,400	0,56%	17:35	317,200	322,200	161.074.448
FERRETTI	3,8780	-2,86%	17:35	3,8780	4,0800	8.921.988
Fidelity National	42,8400	1,58%	27/02/2026	42,8400	42,8400	0
FIDIA	0,0988	-1,20%	17:35	0,0986	0,1010	80.979
FIERA MILANO	8,3800	-0,36%	17:35	8,3100	8,5000	760.118
Fifth Third Banc	42,0450	-4,77%	27/02/2026	42,0450	42,0450	0
FIGMA INC-CL A	24,8000	-8,15%	27/02/2026	24,8000	24,8000	0
FILA	9,4400	0,75%	17:35	9,2700	9,4400	1.031.313
Financiere	229,0000	-0,87%	27/02/2026	229,0000	229,0000	0
FINANZA.TECH	0,273	-6,83%	17:19	0,273	0,288	6.764

FINCANTIERI	14,4300	-1,43%	17:39	14,4000	14,6700	54.199.720
FINE FOODS & PHARMACEUTICALS NTM	11,5500		17:35	11,5500	11,7000	405.342
FINECOBANK	19,990	-1,77%	17:38	19,960	20,400	67.806.592
FIRST CAPITAL	19,4000	1,04%	16:26	19,4000	19,6000	58.376
FIRST HORIZON CORP	20,0000	-8,26%	27/02/2026	20,0000	20,0000	0
FIRST SOLAR	164,800	-7,80%	17:21	163,500	167,000	16.329
FirstEnergy Corp	43,2000		27/02/2026	43,2000	43,2000	0
FISERV	51,830	-2,45%	16:25	51,830	51,830	4.976
FIVE BELOW	187,8000	-1,55%	27/02/2026	187,8000	187,8000	0
FIVE9 INC	15,1200	-3,85%	27/02/2026	15,1200	15,1200	0
FLUENCE ENERGY INC	13,20	-4,00%	16:31	13,05	13,20	3.626
FLUGHAFEN ZUERICH N	296,0000	2,78%	27/02/2026	296,0000	296,0000	0
Fluidra SA	22,7600	-12,26%	09:00	22,7600	22,7600	2.003
FMC Corp	12,3500	0,41%	27/02/2026	12,3500	12,3500	0
FNM	0,5100		17:35	0,5020	0,5100	94.589
FOPE	41,0000		27/02/2026	41,0000	41,0000	0
FORD MOTOR	12,1140	-1,40%	17:35	12,1140	12,4680	102.422
Fortinet Inc	65,5600	-0,43%	16:24	65,2500	66,9700	11.867
Fortive Corp	49,9500	-1,71%	27/02/2026	49,9500	49,9500	0
FORTUM	19,8250	1,04%	27/02/2026	19,8250	19,8250	0
FORVIA	11,9500	-5,31%	17:35	11,7600	12,7200	1.095.284
Fox Corp	47,6000	-0,83%	27/02/2026	47,6000	47,6000	0
Fox Corp B	43,8000	-0,45%	27/02/2026	43,8000	43,8000	0
FRANCHETTI	5,65	-0,88%	17:35	5,50	5,65	16.700
FRANCHI UMBERTO MARMI	3,49	0,58%	16:11	3,48	3,49	3.486
Franklin	23,0100	-1,24%	27/02/2026	23,0100	23,0100	0
FRAPORT	83,5000	-0,18%	27/02/2026	83,5000	83,5000	0
Freenet AG	27,8600	-0,36%	27/02/2026	27,8600	27,8600	0
FREEPORT-MCMORAN	58,160	1,82%	16:49	58,160	58,680	30.883
FRENDY ENERGY	0,2140	2,88%	17:35	0,2120	0,2140	3.229

1 2 »