Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 245,4000 -2,19% Data10/04/2026 245,4000 245,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 536,0000 0,56% Ora15:38 536,0000 538,4000 15.049
FactSet Research 180,5000 0,75% Data10/04/2026 180,5000 180,5000 0
FAE TECHNOLOGY 2,55 -1,54% Ora17:35 2,50 2,63 65.222
Fair Isaac Corp 810,5000 -15,48% Ora16:38 810,5000 810,5000 16.210
FARMACOSMO 0,488 0,21% Ora15:51 0,466 0,493 5.391
Fastenal Co 42,0650 0,66% Data10/04/2026 42,0650 42,0650 0
Fastighets Balder 5,1880 0,39% Data10/04/2026 5,1880 5,1880 0
FEDEX 318,600 -0,41% Ora09:00 318,600 318,600 1.593
FERRARI 296,7000 -1,64% Ora09:13 296,1000 297,6500 5.680.033
FERRETTI 4,012 -0,35% Ora09:09 4,012 4,088 36.551
Fidelity National 38,0800 -0,96% Data10/04/2026 38,0800 38,0800 0
FIDIA 0,0130 Ora09:03 0,0130 0,0130 510
FIERA MILANO 7,86 -1,63% Ora09:03 7,77 7,97 25.520
Fifth Third Banc 42,4600 0,06% Data10/04/2026 42,4600 42,4600 0
FIGMA INC-CL A 16,4400 0,49% Ora09:00 16,4400 16,4400 789
FILA 9,715 -0,36% Ora09:09 9,625 9,715 96.895
Financiere 227,6000 3,45% Data10/04/2026 227,6000 227,6000 0
FINANZA.TECH 0,2700 -0,74% Ora15:48 0,2700 0,2700 540
FINCANTIERI 13,700 -0,58% Ora09:13 13,595 13,750 2.397.303
FINE FOODS & PHARMACEUTICALS NTM 8,46 -0,47% Ora09:08 8,46 8,48 474
FINECOBANK 20,500 -1,30% Ora09:13 20,250 20,550 2.754.575
FIRST CAPITAL 18,8000 1,08% Ora17:28 18,6500 18,8500 82.126
FIRST HORIZON CORP 20,8000 -4,59% Data10/04/2026 20,8000 20,8000 0
FIRST SOLAR 173,00 0,23% Ora09:00 173,00 173,00 519
FirstEnergy Corp 44,1500 -1,03% Data10/04/2026 44,1500 44,1500 0
FISERV 47,20 -1,36% Ora09:00 47,20 47,20 2.218
FIVE BELOW 186,8500 -0,24% Data10/04/2026 186,8500 186,8500 0
FIVE9 INC 11,4100 -3,79% Data10/04/2026 11,4100 11,4100 0
FLUENCE ENERGY INC 11,60 -6,60% Ora09:08 11,60 11,60 116
FLUGHAFEN ZUERICH N 270,8000 -1,17% Data10/04/2026 270,8000 270,8000 0
Fluidra SA 20,7800 -3,08% Data10/04/2026 20,7800 20,7800 0
FMC Corp 14,7450 -1,07% Data10/04/2026 14,7450 14,7450 0
FNM 0,528 -0,75% Ora09:12 0,519 0,528 12.189
FOPE 36,20 -1,63% Ora09:00 36,20 36,20 9.050
FORD MOTOR 10,5000 1,11% Ora13:09 10,5000 10,5000 525
Fortinet Inc 65,7900 -5,47% Ora16:48 65,7900 68,8000 9.309
Fortive Corp 48,7400 -4,17% Data10/04/2026 48,7400 48,7400 0
FORTUM 22,8200 3,92% Data10/04/2026 22,8200 22,8200 0
FORVIA 10,245 -2,15% Ora09:13 10,225 10,270 13.116
Fox Corp 52,7600 -3,09% Data10/04/2026 52,7600 52,7600 0
Fox Corp B 47,3850 -0,85% Data10/04/2026 47,3850 47,3850 0
FRANCHETTI 6,05 Ora09:00 6,05 6,05 3.025
FRANCHI UMBERTO MARMI 3,2500 0,62% Ora15:32 3,2300 3,2900 8.176
Franklin 21,3500 0,14% Data10/04/2026 21,3500 21,3500 0
FRAPORT 80,0500 -0,99% Data10/04/2026 80,0500 80,0500 0
Freenet AG 27,7000 -0,65% Data10/04/2026 27,7000 27,7000 0
FREEPORT-MCMORAN 56,870 -1,86% Ora09:02 56,690 56,900 34.053
FRENDY ENERGY 0,2140 Data10/04/2026 0,2140 0,2140 0