Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 357,4000 0,51% Data06/08/2026 357,4000 357,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 443,40 -6,06% Ora10:03 443,40 443,40 1.774
FactSet Research 240,000 -3,81% Ora13:31 234,200 240,000 4.924
FAE TECHNOLOGY 3,78 1,07% Ora16:15 3,66 3,89 178.826
Fair Isaac Corp 945,00 1,39% Ora13:19 945,00 957,00 17.046
FARMACOSMO 0,4850 5,21% Ora17:22 0,4700 0,4900 24.433
Fastenal Co 43,8150 1,07% Data06/08/2026 43,8150 43,8150 0
Fastighets Balder 4,9830 0,30% Data06/08/2026 4,9830 4,9830 0
FEDEX 273,7000 1,82% Data06/08/2026 273,7000 273,7000 0
FERRARI 355,7000 0,91% Ora17:35 352,8500 361,5000 274.634.080
FERRETTI 2,9100 0,69% Ora17:35 2,8700 2,9240 696.098
Fidelity National 37,0100 -0,13% Data06/08/2026 37,0100 37,0100 0
FIDIA 0,0088 Ora17:35 0,0086 0,0090 22.040
FIERA MILANO 8,6400 -0,23% Ora17:35 8,5900 8,7200 506.264
Fifth Third Banc 49,4650 -1,46% Data06/08/2026 49,4650 49,4650 0
FIGMA INC-CL A 20,400 -12,26% Ora17:06 19,860 21,600 6.898
FILA 9,860 3,19% Ora17:35 9,415 10,110 8.458.984
Financiere 200,0000 -2,82% Data06/08/2026 200,0000 200,0000 0
FINANZA.TECH 0,2100 5,00% Ora10:00 0,2100 0,2200 3.602
FINCANTIERI 13,2200 -0,75% Ora17:35 13,2200 13,4700 28.682.692
FINE FOODS & PHARMACEUTICALS NTM 8,2800 0,49% Ora17:35 8,2400 8,4400 109.675
FINECOBANK 24,6700 -0,12% Ora17:36 24,6700 25,0500 39.394.040
FIRST CAPITAL 17,45 0,58% Ora16:16 17,45 17,45 10.383
FIRST HORIZON CORP 22,8000 Data06/08/2026 22,8000 22,8000 0
FIRST POINT 1,3784 -3,61% Ora17:28 1,3784 1,4500 56.792
FIRST SOLAR 217,000 6,37% Ora17:01 208,000 217,000 16.592
FirstEnergy Corp 41,0700 -0,41% Data06/08/2026 41,0700 41,0700 0
FISERV 45,35 -9,03% Ora17:35 42,30 46,00 11.566
FIVE BELOW 198,9000 3,54% Data06/08/2026 198,9000 198,9000 0
FIVE9 INC 24,780 -4,51% Ora14:08 24,780 24,780 867
FLUENCE ENERGY INC 11,96 -6,56% Ora17:35 9,90 13,00 149.533
FLUGHAFEN ZUERICH N 253,2000 -1,71% Data06/08/2026 253,2000 253,2000 0
Fluidra SA 20,1000 -0,20% Data06/08/2026 20,1000 20,1000 0
FMC Corp 9,3580 -0,23% Data06/08/2026 9,3580 9,3580 0
FNM 0,4580 Ora17:35 0,4545 0,4605 26.819
FOPE 56,50 -1,74% Ora17:16 55,50 56,50 56.000
FORD MOTOR 12,1950 -0,97% Data06/08/2026 12,1950 12,1950 0
Fortinet Inc 143,0400 -3,74% Ora09:00 143,0400 143,0400 572
Fortive Corp 53,1600 1,03% Data06/08/2026 53,1600 53,1600 0
FORTUM 19,3850 2,38% Data06/08/2026 19,3850 19,3850 0
FORVIA 9,0780 -2,39% Ora17:35 9,0400 9,4020 339.387
Fox Corp 54,1000 7,26% Data06/08/2026 54,1000 54,1000 0
Fox Corp B 48,2250 7,13% Data06/08/2026 48,2250 48,2250 0
FRANCHETTI 5,7500 4,55% Ora16:43 5,5500 5,7500 59.300
FRANCHI UMBERTO MARMI 3,1900 -0,31% Ora17:35 3,1900 3,2400 35.338
Franklin 29,6100 -2,82% Data06/08/2026 29,6100 29,6100 0
FRAPORT 66,1000 -3,64% Ora13:24 65,3000 66,3500 39.839
Freenet AG 23,520 -3,61% Ora17:24 23,520 23,520 212
FREEPORT-MCMORAN 59,7300 -0,02% Ora17:35 59,7100 60,7800 40.247