Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	412,6000	-1,74%	14/10/2026	412,6000	412,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	360,900	-4,90%	14/10/2026	360,900	378,500	7.218
FactSet Research	260,500	-0,95%	14/10/2026	260,500	262,000	2.084
FAE TECHNOLOGY	3,8500	-1,53%	14/10/2026	3,8000	3,9100	89.528
Fair Isaac Corp	638,5000	-1,77%	14/10/2026	638,5000	638,5000	0
FARMACOSMO	0,449	-0,22%	14/10/2026	0,415	0,449	51.690
Fastenal Co	46,765	2,76%	14/10/2026	44,130	46,765	13.796
Fastighets Balder	3,9650		14/10/2026	3,9650	3,9650	0
FEDEX	258,3000	-0,08%	14/10/2026	258,3000	258,3000	0
FERRARI	348,3000	-0,81%	14/10/2026	346,5000	351,4000	106.204.681
FERRETTI	2,6720	-1,04%	14/10/2026	2,6600	2,7480	500.353
Fidelity National	31,220	-1,23%	14/10/2026	31,220	31,600	624
FIDIA	0,0186	-4,12%	14/10/2026	0,0180	0,0204	1.135.203
FIERA MILANO	7,2100	2,71%	14/10/2026	7,0400	7,3500	608.423
Fifth Third Banc	44,6000	-0,94%	14/10/2026	44,6000	44,6000	0
FIGMA INC-CL A	19,10	-3,63%	14/10/2026	19,10	19,58	38.200
FILA	10,5700	-1,58%	14/10/2026	10,5700	10,8400	1.587.815
Financiere	169,3000		14/10/2026	169,3000	169,3000	0
FINANZA.TECH	0,260	4,84%	14/10/2026	0,242	0,260	18.720

FINCANTIERI	12,2700	-1,52%	14/10/2026	12,2700	12,6100	19.173.065
FINE FOODS & PHARMACEUTICALS NTM	6,4800	-0,92%	14/10/2026	6,4600	6,7000	177.027
FINECOBANK	21,030	-0,71%	14/10/2026	20,870	21,250	42.571.218
FIRST CAPITAL	17,75	1,43%	14/10/2026	17,50	17,75	1.953
FIRST HORIZON CORP	20,2000	-0,98%	14/10/2026	20,2000	20,2000	0
FIRST POINT	1,1100		14/10/2026	1,1100	1,1100	0
FIRST SOLAR	162,8000	-0,73%	14/10/2026	162,0000	167,6000	6.024
FirstEnergy Corp	40,680	1,09%	14/10/2026	39,930	40,680	2.034
FISERV	41,20	-1,08%	14/10/2026	41,00	41,30	2.637
FIVE BELOW	192,5500	0,71%	14/10/2026	192,5500	192,5500	0
FIVE9 INC	30,6200	-4,76%	14/10/2026	30,6200	30,6200	0
FLUENCE ENERGY INC	5,69	-4,37%	14/10/2026	5,69	6,00	3.010
FLUGHAFEN ZUERICH N	204,4000	-0,39%	14/10/2026	204,4000	204,4000	0
Fluidra SA	17,4900	2,22%	14/10/2026	17,4900	17,4900	0
FMC Corp	7,334	-1,11%	14/10/2026	7,334	7,408	3.308
FNM	0,4220	-0,35%	14/10/2026	0,4170	0,4260	136.471
FOPE	62,5000		14/10/2026	61,0000	62,5000	62.500
FORD MOTOR	10,7500	-0,46%	14/10/2026	10,7500	10,7500	0
Fortinet Inc	166,980	-2,24%	14/10/2026	166,640	166,980	167
Fortive Corp	51,6000	1,14%	14/10/2026	51,6000	51,6000	0
FORTUM	23,4000	-0,47%	14/10/2026	23,4000	23,4000	0
FORVIA	8,7760	0,32%	14/10/2026	8,7500	9,0100	260.691
Fox Corp	55,2600	-1,50%	14/10/2026	55,2600	55,2600	0
Fox Corp B	49,4900	-1,32%	14/10/2026	49,4900	49,4900	0
FRANCHETTI	6,05	1,68%	14/10/2026	5,90	6,30	81.675
FRANCHI UMBERTO MARMI	3,02		14/10/2026	2,96	3,02	1.510
Franklin Templeton	27,2900	-1,62%	14/10/2026	27,2900	27,2900	0
FRAPORT	58,8000	1,55%	14/10/2026	58,8000	58,8000	0
Freenet AG	22,1400	0,73%	14/10/2026	22,1400	22,1400	0
FREEPORT-MCMORAN	62,620	-2,28%	14/10/2026	62,150	63,570	12.587

1 2 »