Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	365,900	1,92%	16:58	365,500	365,900	16.820
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	454,4000	-2,86%	29/06/2026	454,4000	454,4000	0
FactSet Research	200,9000	0,45%	29/06/2026	200,9000	203,4000	10.246
FAE TECHNOLOGY	3,8500	-0,26%	16:53	3,8000	3,8700	5.665
Fair Isaac Corp	1.041,0000	-0,29%	29/06/2026	1.041,0000	1.041,0000	0
FARMACOSMO	0,506		16:01	0,506	0,506	101
Fastenal Co	41,0900	-1,02%	29/06/2026	41,0900	41,0900	0
Fastighets Balder	4,5150	-1,48%	29/06/2026	4,5150	4,5150	0
FEDEX	282,1000	-0,35%	29/06/2026	282,1000	282,1000	0
FERRARI	322,1000	-0,57%	17:23	318,7000	325,8000	121.716.936
FERRETTI	2,9760	-0,67%	17:17	2,9740	3,0240	317.074
Fidelity National	34,0400	1,22%	29/06/2026	34,0400	34,0400	0
FIDIA	0,0084	-8,70%	17:09	0,0082	0,0094	314.020
FIERA MILANO	8,4600	1,56%	17:27	8,3200	8,5300	320.990
Fifth Third Banc	50,5300	1,82%	29/06/2026	50,5300	50,5300	0
FIGMA INC-CL A	16,5800	4,54%	29/06/2026	16,5800	16,5800	0
FILA	9,2150	0,49%	17:25	9,1200	9,3200	724.224
Financiere	178,1000		29/06/2026	178,1000	178,1000	0
FINANZA.TECH	0,2020		14:07	0,2000	0,2020	4.604

FINCANTIERI	9,940	1,37%	17:27	9,684	10,000	18.400.848
FINE FOODS & PHARMACEUTICALS NTM	8,7000	-2,25%	17:26	8,5800	8,9600	242.112
FINECOBANK	21,8800	1,53%	17:27	21,4500	21,8800	14.324.568
FIRST CAPITAL	16,60	-0,30%	15:52	16,60	16,80	13.496
FIRST HORIZON CORP	22,4000	3,70%	29/06/2026	22,4000	22,4000	0
FIRST SOLAR	202,5000	-3,80%	29/06/2026	202,5000	210,5000	4.658
FirstEnergy Corp	42,0400	-1,04%	29/06/2026	42,0400	42,0400	0
FISERV	41,80	-4,78%	17:18	41,50	41,80	4.237
FIVE BELOW	156,5000	-6,40%	29/06/2026	156,5000	156,5000	0
FIVE9 INC	18,7450	3,48%	29/06/2026	18,7450	18,7450	0
FLUENCE ENERGY INC	17,90	10,22%	16:16	17,10	17,98	12.260
FLUGHAFEN ZUERICH N	270,4000	1,50%	29/06/2026	270,4000	270,4000	0
Fluidra SA	19,3100	-0,21%	29/06/2026	19,3100	19,3100	0
FMC Corp	9,7360	-2,79%	29/06/2026	9,7360	10,1600	584
FNM	0,4590		17:25	0,4590	0,4665	31.368
FOPE	64,50		14:23	64,50	64,50	16.125
FORD MOTOR	12,3000	-1,99%	29/06/2026	12,3000	12,3150	123
Fortinet Inc	136,0000	1,04%	09:28	136,0000	136,0000	2.176
Fortive Corp	52,7600	-1,90%	29/06/2026	52,7600	52,7600	0
FORTUM	19,9050	2,13%	29/06/2026	19,7400	19,9050	338
FORVIA	8,7020	2,18%	17:25	8,4680	8,7920	108.551
Fox Corp	44,3100	2,93%	29/06/2026	44,3100	44,3100	0
Fox Corp B	40,1150	2,07%	29/06/2026	40,1150	40,1150	0
FRANCHETTI	5,00	-0,99%	13:16	4,92	5,00	24.790
FRANCHI UMBERTO MARMI	3,51	-0,57%	15:14	3,50	3,51	2.104
Franklin	28,4600	-1,49%	29/06/2026	28,4600	28,4600	0
FRAPORT	72,6000	-1,69%	29/06/2026	72,6000	73,2000	3.630
Freenet AG	23,5200	-2,00%	29/06/2026	23,5200	23,5200	0
FREEPORT-MCMORAN	54,680	1,67%	14:27	54,680	54,680	3.281
FRENDY ENERGY	0,188	1,62%	17:17	0,184	0,188	3.010

1 2 »