Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FAE TECHNOLOGY 4,7400 0,64% Ora10:20 4,7300 4,8000 26.635
FARMACOSMO 0,9600 -1,03% Ora17:35 0,9600 0,9600 480
FEDEX 235,0000 2,62% Ora13:58 235,0000 235,0000 1.410
FENIX ENTERTAINMENT 0,0030 0,00% Ora09:00 0,0030 0,0030 297
FERRARI 392,8000 -0,20% Ora10:23 390,2000 394,6000 13.178.654
FERRETTI 3,0940 -1,21% Ora10:19 3,0760 3,1200 240.606
FERVI 15,8000 3,27% Ora11:31 15,8000 15,8000 63.200
FIDIA 0,3810 3,81% Ora10:11 0,3690 0,4000 92.083
FIERA MILANO 3,4650 1,32% Ora10:24 3,4100 3,4850 208.263
FILA 8,5100 -1,05% Ora10:21 8,4400 8,5900 156.921
FINANZA.TECH 0,8200 0,00% Ora15:15 0,8060 0,8320 7.338
FINCANTIERI 0,6230 0,32% Ora10:23 0,6130 0,6260 741.410
FINE FOODS & PHARMACEUTICALS N 8,2300 0,12% Ora10:11 8,2200 8,2400 2.410
FINECOBANK 13,1650 0,08% Ora10:24 13,1500 13,2350 2.862.462
FIRST CAPITAL 17,2000 -1,71% Ora17:35 17,2000 17,3000 27.670
FIRST SOLAR 137,3000 -5,28% Ora12:23 137,2200 137,3000 17.705
FISERV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FNM 0,4340 -0,46% Ora10:11 0,4310 0,4340 16.581
FOPE 29,4000 1,38% Ora17:13 29,2000 29,4000 22.000
FORD MOTOR 11,1400 -0,11% Ora16:19 11,1300 11,1400 8.960
FORTUM 11,7950 6,07% Ora12:38 11,7950 11,7950 590
FORVIA 13,1800 -2,01% Ora10:23 13,1300 13,7000 142.913
FOS 3,1200 1,30% Ora17:26 3,0600 3,1200 6.930
FRANCHETTI 5,8200 -1,36% Ora17:35 5,7600 5,8200 20.220
FRANCHI UMBERTO MARMI 6,2000 0,32% Ora12:56 6,2000 6,2600 6.220
FRAPORT 51,0800 -2,37% Ora10:05 51,0800 51,0800 1.022
FREEPORT-MCMORAN 40,2000 0,70% Ora14:25 40,2000 40,2000 2.010
FRENDY ENERGY 0,1870 2,19% Ora12:29 0,1870 0,1870 404
FRESENIUS 25,030 -0,08% Ora10:08 25,030 25,030 1.076
FRESENIUS MEDICAL CARE 35,0000 0,00% Ora15:20 35,0000 35,0000 1.050
FRIULCHEM 1,0000 0,00% Ora17:29 0,9800 1,0000 10.395
FUELCELL ENERGY 0,9972 5,19% Ora15:57 0,9902 0,9972 5.280
×
Directa - Visual Trader