Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	346,7000	3,12%	09/09/2026	344,7000	346,7000	6.241
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	356,1000	-2,97%	15:41	356,1000	364,4000	6.853
FactSet Research	242,3000	-3,73%	09/09/2026	242,3000	242,3000	0
FAE TECHNOLOGY	3,92	1,55%	17:01	3,83	3,92	64.286
Fair Isaac Corp	807,5000	3,59%	09/09/2026	807,5000	830,0000	58.948
FARMACOSMO	0,4850	3,19%	15:39	0,4580	0,4850	22.113
Fastenal Co	42,1550	-0,61%	09/09/2026	42,1550	42,1550	0
Fastighets Balder	4,8800	-0,37%	09/09/2026	4,8800	4,8800	0
FEDEX	273,3000	-0,65%	09:00	273,3000	273,3000	273
FERRARI	352,3500	1,84%	17:09	346,4500	354,1000	65.497.308
FERRETTI	2,8920	-1,16%	17:08	2,8800	2,9400	164.130
Fidelity National	33,3000	-2,57%	09/09/2026	33,3000	33,3000	0
FIDIA	0,0086	2,38%	16:53	0,0082	0,0092	162.207
FIERA MILANO	7,6800	0,92%	17:04	7,5900	7,7800	143.070
Fifth Third Banc	46,6600	-0,83%	09/09/2026	46,6600	46,6600	0
FIGMA INC-CL A	19,2200	-3,90%	09/09/2026	19,2200	19,2200	0
FILA	10,2600	-0,68%	17:08	10,2600	10,4700	1.070.823
Financiere	178,2000	-0,67%	09/09/2026	178,2000	178,2000	0
FINANZA.TECH	0,230	2,68%	16:05	0,222	0,244	18.210

FINCANTIERI	12,2650	1,07%	17:09	12,0600	12,3900	10.143.082
FINE FOODS & PHARMACEUTICALS NTM	7,1000	-3,01%	17:09	7,0400	7,3400	363.795
FINECOBANK	22,9400	-0,56%	17:08	22,8500	23,4900	13.604.159
FIRST CAPITAL	17,65		17:09	17,55	17,75	29.274
FIRST HORIZON CORP	21,2000	-0,93%	09/09/2026	21,2000	21,2000	0
FIRST POINT	1,065	-0,93%	11:59	1,065	1,065	1.598
FIRST SOLAR	171,20	-3,28%	15:28	171,20	174,80	18.850
FirstEnergy Corp	39,6300	-1,27%	09/09/2026	39,6300	39,6300	0
FISERV	42,4000	-0,82%	10:50	42,4000	43,3000	1.290
FIVE BELOW	215,7000	-1,10%	09/09/2026	215,7000	215,7000	0
FIVE9 INC	26,580	-4,90%	16:07	26,580	26,770	1.250
FLUENCE ENERGY INC	8,4400	-4,09%	15:24	8,4400	8,8000	13.208
FLUGHAFEN ZUERICH N	216,4000	-3,13%	09/09/2026	216,4000	216,4000	0
Fluidra SA	19,1100	1,00%	09/09/2026	19,1100	19,1100	0
FMC Corp	10,570	-1,54%	15:49	10,495	10,570	2.493
FNM	0,4510	-0,22%	17:05	0,4495	0,4530	62.089
FOPE	54,5000		09/09/2026	54,5000	54,5000	13.625
FORD MOTOR	11,3650	-5,21%	15:31	11,3650	11,7550	29.051
Fortinet Inc	137,680	3,10%	16:40	136,740	137,680	3.971
Fortive Corp	48,4600	-0,04%	09/09/2026	48,4600	48,5200	582
FORTUM	24,550	0,74%	16:13	24,550	25,380	5.497
FORVIA	9,8520	3,51%	17:08	9,6580	9,9900	234.514
Fox Corp	55,1500	-0,68%	09/09/2026	50,4700	55,2200	2.206
Fox Corp B	49,3000	-0,57%	09/09/2026	49,3000	49,3000	0
FRANCHETTI	5,8000	-1,69%	17:00	5,7000	6,0000	108.125
FRANCHI UMBERTO MARMI	3,11	0,32%	16:32	3,07	3,11	15.786
Franklin Templeton	29,4200	-1,67%	09/09/2026	29,4200	29,4200	0
FRAPORT	60,3500	-2,19%	09/09/2026	60,3500	60,3500	0
Freenet AG	24,5600	-0,08%	09/09/2026	24,5600	24,5600	0
FREEPORT-MCMORAN	60,430	-7,50%	16:49	59,570	65,100	78.898

1 2 »