Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	333,4000	-1,83%	19/08/2026	333,4000	333,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	392,4000	-5,38%	19/08/2026	392,4000	421,7000	36.886
FactSet Research	256,6000	3,18%	19/08/2026	256,6000	256,6000	0
FAE TECHNOLOGY	3,9200		10:03	3,9000	3,9300	19.759
Fair Isaac Corp	992,0000	5,25%	19/08/2026	992,0000	992,0000	0
FARMACOSMO	0,508	-0,78%	10:25	0,508	0,512	2.015
Fastenal Co	44,4150	-0,19%	19/08/2026	44,4150	44,4150	0
Fastighets Balder	4,9040	-0,51%	19/08/2026	4,9040	4,9040	0
FEDEX	287,6000	0,45%	19/08/2026	287,6000	287,6000	0
FERRARI	365,3500	0,79%	10:32	364,4500	367,7500	25.025.314
FERRETTI	3,0540	-0,52%	10:11	3,0480	3,0980	59.274
Fidelity National	35,5800	-1,11%	19/08/2026	35,5800	35,5800	0
FIDIA	0,0082	2,50%	10:22	0,0082	0,0082	5.412
FIERA MILANO	8,0700	0,12%	10:32	8,0200	8,1600	49.031
Fifth Third Banc	48,2700	-2,26%	19/08/2026	48,2700	48,2700	0
FIGMA INC-CL A	23,3000	3,79%	19/08/2026	23,2000	23,3000	24.465
FILA	10,2900	0,19%	10:29	10,1700	10,3000	62.944
Financiere	184,2000	-0,22%	19/08/2026	184,2000	184,2000	0
FINANZA.TECH	0,2860	-4,67%	09:31	0,2860	0,3100	34.566

FINCANTIERI	12,3050	-0,85%	10:32	12,3000	12,4600	4.195.121
FINE FOODS & PHARMACEUTICALS NTM	8,56		10:30	8,56	8,66	22.352
FINECOBANK	23,4200	-0,51%	10:32	23,4100	23,6200	2.747.828
FIRST CAPITAL	17,6000	-0,56%	10:03	17,6000	17,7000	3.380
FIRST HORIZON CORP	22,0000	-2,65%	19/08/2026	22,0000	22,0000	0
FIRST POINT	1,1332	-3,31%	19/08/2026	1,1004	1,1420	11.899
FIRST SOLAR	190,2000	0,53%	19/08/2026	188,6000	190,2000	27.008
FirstEnergy Corp	40,2800	-2,99%	19/08/2026	40,2800	40,2800	0
FISERV	45,2500	-0,88%	19/08/2026	45,0000	45,9500	4.616
FIVE BELOW	211,2000	1,15%	19/08/2026	204,9000	211,2000	1.690
FIVE9 INC	28,5000	0,71%	19/08/2026	28,0300	28,5000	456
FLUENCE ENERGY INC	10,1800	0,79%	19/08/2026	9,9500	10,2000	2.637
FLUGHAFEN ZUERICH N	243,2000	2,62%	19/08/2026	243,2000	243,2000	0
Fluidra SA	19,6100	0,15%	19/08/2026	19,6100	19,6100	0
FMC Corp	9,4060	8,56%	19/08/2026	9,4060	9,4060	0
FNM	0,4620	0,87%	09:46	0,4605	0,4620	10.154
FOPE	53,0000	2,91%	19/08/2026	52,0000	53,0000	66.250
FORD MOTOR	12,1750	1,46%	19/08/2026	12,1750	12,1750	0
Fortinet Inc	132,2000	0,39%	10:19	132,2000	132,5000	1.854
Fortive Corp	51,4200	-0,70%	19/08/2026	51,4200	51,4200	0
FORTUM	19,9600	-0,05%	19/08/2026	19,9600	19,9600	0
FORVIA	8,8400	-1,47%	10:35	8,8400	9,0980	71.966
Fox Corp	59,0600	-3,18%	19/08/2026	59,0600	59,6000	709
Fox Corp B	52,2900	-3,49%	19/08/2026	52,2800	52,2900	1.830
FRANCHETTI	5,50	-0,90%	10:07	5,50	5,50	5.500
FRANCHI UMBERTO MARMI	3,1400		10:16	3,1400	3,1500	2.515
Franklin Templeton	29,4400	0,72%	19/08/2026	29,4400	29,4400	0
FRAPORT	63,4500	0,71%	19/08/2026	63,4500	63,4500	0
Freenet AG	24,8000	3,59%	19/08/2026	24,8000	24,8000	0
FREEPORT-MCMORAN	59,2600	0,92%	09:40	59,2600	59,2600	17.778

1 2 »