Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 391,1000 2,52% Data22/09/2026 390,9000 391,1000 7.040
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 346,800 -1,81% Data22/09/2026 346,800 351,200 4.508
FactSet Research 244,100 -1,41% Data22/09/2026 244,100 247,300 28.072
FAE TECHNOLOGY 3,9500 -1,74% Data22/09/2026 3,9200 4,0800 111.655
Fair Isaac Corp 798,0000 -0,99% Data22/09/2026 798,0000 798,0000 0
FARMACOSMO 0,472 2,61% Data22/09/2026 0,450 0,472 17.870
Fastenal Co 43,6300 1,71% Data22/09/2026 43,6300 43,6300 0
Fastighets Balder 4,5850 -0,65% Data22/09/2026 4,5850 4,5850 0
FEDEX 257,4000 0,47% Data22/09/2026 257,4000 257,4000 0
FERRARI 360,9000 -0,67% Data22/09/2026 359,8000 364,8500 119.740.485
FERRETTI 2,8840 -0,48% Data22/09/2026 2,8740 2,9200 244.506
Fidelity National 30,7100 -1,03% Data22/09/2026 30,7100 30,7100 0
FIDIA 0,0088 2,33% Data22/09/2026 0,0086 0,0088 11.863
FIERA MILANO 7,7200 -0,26% Data22/09/2026 7,6300 7,8300 314.173
Fifth Third Banc 45,9350 -0,65% Data22/09/2026 45,9350 45,9350 0
FIGMA INC-CL A 18,68 -4,30% Data22/09/2026 18,68 19,68 53.294
FILA 10,6500 0,66% Data22/09/2026 10,5000 10,7300 879.711
Financiere 177,9000 Data22/09/2026 177,9000 177,9000 0
FINANZA.TECH 0,2220 -0,89% Data22/09/2026 0,2100 0,2400 9.546
FINCANTIERI 12,4100 -1,74% Data22/09/2026 12,3600 12,6950 15.979.414
FINE FOODS & PHARMACEUTICALS NTM 7,2000 -0,55% Data22/09/2026 7,1400 7,2600 148.745
FINECOBANK 22,450 -3,69% Data22/09/2026 22,450 23,610 63.842.188
FIRST CAPITAL 17,9000 Data22/09/2026 17,7000 17,9000 46.862
FIRST HORIZON CORP 20,8000 Data22/09/2026 20,8000 20,8000 0
FIRST POINT 1,1500 Data22/09/2026 1,1500 1,1500 0
FIRST SOLAR 176,20 2,68% Data22/09/2026 174,00 184,00 74.885
FirstEnergy Corp 39,5400 0,36% Data22/09/2026 39,5400 39,5400 0
FISERV 41,000 1,61% Data22/09/2026 40,500 41,000 2.870
FIVE BELOW 207,0000 -0,14% Data22/09/2026 207,0000 207,0000 0
FIVE9 INC 33,3600 9,74% Data22/09/2026 33,3600 33,3600 0
FLUENCE ENERGY INC 6,35 -0,47% Data22/09/2026 6,25 6,47 6.744
FLUGHAFEN ZUERICH N 220,8000 3,66% Data22/09/2026 220,8000 220,8000 0
Fluidra SA 17,8500 -0,22% Data22/09/2026 17,8500 17,8500 0
FMC Corp 9,176 4,44% Data22/09/2026 9,172 9,176 13.113
FNM 0,4515 -1,10% Data22/09/2026 0,4515 0,4575 39.674
FOPE 56,0000 Data22/09/2026 55,5000 56,0000 70.000
FORD MOTOR 11,425 -1,04% Data22/09/2026 11,425 11,580 7.998
Fortinet Inc 150,660 -0,58% Data22/09/2026 150,660 154,520 5.122
Fortive Corp 48,6900 0,87% Data22/09/2026 48,6900 48,6900 0
FORTUM 23,5100 1,25% Data22/09/2026 23,5100 23,5100 0
FORVIA 9,2760 1,47% Data22/09/2026 8,8980 9,4000 276.119
Fox Corp 56,7500 -0,35% Data22/09/2026 56,7500 56,7500 0
Fox Corp B 50,6600 -0,22% Data22/09/2026 50,6600 50,6600 0
FRANCHETTI 6,00 0,84% Data22/09/2026 6,00 6,00 6.000
FRANCHI UMBERTO MARMI 3,0500 -3,17% Data22/09/2026 3,0500 3,1500 68.320
Franklin Templeton 28,5500 -1,38% Data22/09/2026 28,5500 28,5500 0
FRAPORT 63,0500 4,82% Data22/09/2026 63,0500 63,0500 0
Freenet AG 24,2400 -0,90% Data22/09/2026 24,2400 24,2400 0
FREEPORT-MCMORAN 64,300 3,29% Data22/09/2026 63,010 64,300 1.543