Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	353,100	-4,33%	17:28	353,100	353,100	353
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	491,0	10,74%	15:33	477,1	491,0	9.079
FactSet Research	244,5000	2,73%	07/08/2026	244,5000	244,5000	0
FAE TECHNOLOGY	3,7000	-2,12%	17:35	3,7000	3,8700	83.819
Fair Isaac Corp	908,5000	0,61%	07/08/2026	908,5000	908,5000	0
FARMACOSMO	0,4860	0,21%	15:05	0,4650	0,4900	7.548
Fastenal Co	43,850	4,88%	15:30	43,070	43,865	13.413
Fastighets Balder	4,9640	-0,38%	07/08/2026	4,9640	4,9640	0
FEDEX	270,300	-1,89%	15:31	270,300	270,300	270
FERRARI	355,6500	-0,01%	17:39	354,1500	357,6500	147.332.896
FERRETTI	2,9860	2,61%	17:35	2,9080	2,9860	829.619
Fidelity National	36,6300	-1,03%	07/08/2026	36,6300	36,6300	0
FIDIA	0,0088		17:35	0,0086	0,0090	28.405
FIERA MILANO	8,3600	-3,24%	17:35	8,3600	8,7200	540.669
Fifth Third Banc	49,4000	-0,13%	07/08/2026	49,4000	49,4000	0
FIGMA INC-CL A	20,6500	2,48%	07/08/2026	20,6500	20,6500	0
FILA	10,09	2,33%	17:35	9,44	10,10	6.166.033
Financiere	197,0000	-1,50%	07/08/2026	197,0000	197,0000	0
FINANZA.TECH	0,2140	1,90%	17:29	0,2100	0,2140	848

FINCANTIERI	12,8800	-2,57%	17:38	12,8300	13,3150	41.911.564
FINE FOODS & PHARMACEUTICALS NTM	8,2200	-0,72%	17:35	8,2200	8,4200	113.301
FINECOBANK	24,4400	-0,93%	17:36	24,4400	24,8000	30.005.790
FIRST CAPITAL	17,45		16:50	17,20	17,50	10.423
FIRST HORIZON CORP	22,2000	-2,63%	07/08/2026	22,2000	22,2000	0
FIRST POINT	1,2480	-9,46%	17:35	1,2480	1,3262	89.724
FIRST SOLAR	216,500	-0,23%	16:33	216,500	234,500	185.681
FirstEnergy Corp	40,9600	-0,27%	07/08/2026	40,9600	40,9600	0
FISERV	46,6000	2,76%	15:25	45,7000	46,9500	6.013
FIVE BELOW	203,5000	2,31%	07/08/2026	203,5000	203,5000	0
FIVE9 INC	28,600	15,42%	16:57	25,000	28,830	14.857
FLUENCE ENERGY INC	11,4600	-4,18%	17:35	11,2600	11,8400	13.330
FLUGHAFEN ZUERICH N	253,0000	-0,08%	07/08/2026	253,0000	253,0000	0
Fluidra SA	20,1000		07/08/2026	20,1000	20,1000	0
FMC Corp	9,3280	-0,32%	07/08/2026	9,3280	9,3280	0
FNM	0,4610	0,66%	17:35	0,4555	0,4610	59.190
FOPE	56,5000		07/08/2026	56,5000	56,5000	0
FORD MOTOR	12,070	-1,79%	16:41	11,960	12,070	1.034
Fortinet Inc	139,220	-2,67%	17:06	139,080	142,660	14.972
Fortive Corp	53,5200	0,68%	07/08/2026	53,5200	53,5200	0
FORTUM	19,405	-1,02%	16:43	19,205	19,405	443
FORVIA	9,1040	0,29%	17:35	8,8280	9,4320	280.782
Fox Corp	54,720	8,06%	17:01	54,720	54,720	876
Fox Corp B	48,7450	1,08%	07/08/2026	48,7450	48,7450	0
FRANCHETTI	5,80	0,87%	17:35	5,65	5,85	57.575
FRANCHI UMBERTO MARMI	3,1800	-0,31%	17:35	3,1400	3,2300	45.588
Franklin	29,0700	-1,82%	07/08/2026	29,0700	29,0700	0
FRAPORT	66,8000	-0,07%	07/08/2026	66,8000	66,8000	0
Freenet AG	23,7600	1,97%	07/08/2026	23,7600	23,7600	0
FREEPORT-MCMORAN	60,240	0,85%	17:35	59,900	60,850	57.399

1 2 »