Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	254,0000	3,50%	13/04/2026	254,0000	254,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	573,0000	1,56%	13/04/2026	573,0000	573,0000	0
FactSet Research	190,1500	5,35%	13/04/2026	190,1500	190,1500	0
FAE TECHNOLOGY	2,6000	0,39%	13:26	2,5500	2,6000	31.363
Fair Isaac Corp	840,5000	4,74%	13/04/2026	838,0000	840,5000	16.810
FARMACOSMO	0,483	-1,23%	12:32	0,476	0,488	3.692
Fastenal Co	39,1150	-7,01%	13/04/2026	39,1150	41,3250	23.782
Fastighets Balder	5,1980	0,19%	13/04/2026	5,1980	5,1980	0
FEDEX	311,3000	-2,14%	09:42	311,3000	311,3000	6.226
FERRARI	305,2000	2,02%	13:40	301,7500	306,3500	43.007.712
FERRETTI	4,1040	0,05%	13:29	4,0540	4,1400	394.364
Fidelity National	38,6700	1,55%	13/04/2026	38,6700	38,6700	0
FIDIA	0,0134	8,06%	13:09	0,0114	0,0134	30.920
FIERA MILANO	8,0000	2,83%	13:39	7,7800	8,0000	245.532
Fifth Third Banc	41,8300	-1,48%	13/04/2026	41,8300	41,8300	0
FIGMA INC-CL A	16,0800	3,88%	13/04/2026	16,0800	16,2800	981
FILA	9,7450	0,46%	13:35	9,6950	9,8000	650.097
Financiere	229,0000	0,62%	13/04/2026	229,0000	229,0000	0
FINANZA.TECH	0,2700		13/04/2026	0,2700	0,2700	0

FINCANTIERI	13,7350	-0,72%	13:41	13,6950	14,0000	8.186.507
FINE FOODS & PHARMACEUTICALS NTM	8,7600	2,10%	13:26	8,4800	8,8800	359.213
FINECOBANK	21,1600	1,00%	13:41	21,0000	21,2200	15.009.865
FIRST CAPITAL	18,7500	0,81%	12:36	18,6000	18,7500	61.789
FIRST HORIZON CORP	20,4000	-1,92%	13/04/2026	20,4000	20,4000	0
FIRST SOLAR	171,4000	-0,70%	13/04/2026	171,4000	175,4000	8.570
FirstEnergy Corp	43,5900	-1,27%	13/04/2026	43,5900	43,5900	0
FISERV	51,80	3,70%	11:40	49,65	51,80	23.499
FIVE BELOW	187,5500	0,37%	13/04/2026	187,5500	187,5500	0
FIVE9 INC	12,1450	6,44%	13/04/2026	12,1450	12,1450	0
FLUENCE ENERGY INC	11,88	-0,83%	12:24	11,88	11,88	48
FLUGHAFEN ZUERICH N	267,4000	-1,26%	13/04/2026	267,4000	267,4000	0
Fluidra SA	20,7600	-0,10%	13/04/2026	20,7600	20,7600	0
FMC Corp	15,1900	3,02%	13/04/2026	14,7350	15,2850	471
FNM	0,5400	1,31%	13:36	0,5200	0,5400	202.399
FOPE	36,20		13:18	36,20	36,80	27.350
FORD MOTOR	10,2900	-0,72%	13/04/2026	10,2900	10,2900	0
Fortinet Inc	65,5200	-1,86%	13/04/2026	65,3500	65,7000	56.413
Fortive Corp	52,7800	8,29%	13/04/2026	52,7800	52,7800	0
FORTUM	22,3700	-1,97%	13/04/2026	22,2500	22,3700	1.119
FORVIA	10,4550	3,51%	13:34	10,3150	10,5250	141.030
Fox Corp	51,9700	-1,50%	13/04/2026	51,9700	51,9700	0
Fox Corp B	47,9350	1,16%	13/04/2026	47,9350	47,9350	0
FRANCHETTI	6,00		11:07	6,00	6,00	12.000
FRANCHI UMBERTO MARMI	3,25		13:18	3,25	3,25	325
Franklin	21,5700	1,03%	13/04/2026	21,5700	21,5700	0
FRAPORT	76,000	-5,77%	12:21	76,000	76,000	3.800
Freenet AG	27,320	-2,50%	11:04	27,320	27,320	10.928
FREEPORT-MCMORAN	59,990	4,29%	12:33	58,420	59,990	23.782
FRENDY ENERGY	0,210	3,96%	12:59	0,202	0,210	4.884

1 2 »