Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	330,5000	-20,28%	28/10/2026	330,5000	396,1000	31.067
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	327,200	8,24%	28/10/2026	314,100	327,200	32.066
FactSet Research	278,5000	-0,18%	28/10/2026	278,5000	278,5000	0
FAE TECHNOLOGY	3,5600	-0,56%	28/10/2026	3,5000	3,6100	51.104
Fair Isaac Corp	631,500	0,64%	28/10/2026	631,500	633,500	632
FARMACOSMO	0,4000	0,50%	28/10/2026	0,3960	0,4020	5.913
Fastenal Co	45,9600	-0,17%	28/10/2026	45,9600	45,9600	0
Fastighets Balder	4,2110		28/10/2026	4,2110	4,2110	0
FEDEX	270,300	-1,17%	28/10/2026	270,300	270,400	8.109
FERRARI	352,1500	0,79%	28/10/2026	347,7500	352,8500	98.004.401
FERRETTI	2,5860	-0,61%	28/10/2026	2,5580	2,6360	438.203
Fidelity National	32,2100	0,81%	28/10/2026	32,2100	32,2100	0
FIDIA	0,0176	17,33%	28/10/2026	0,0150	0,0176	970.394
FIERA MILANO	7,1800	-0,28%	28/10/2026	7,1700	7,3000	213.749
Fifth Third Banc	47,8900	-0,11%	28/10/2026	47,8900	47,8900	0
FIGMA INC-CL A	20,6500		28/10/2026	20,6500	20,6500	0
FILA	9,710	-2,90%	28/10/2026	9,710	10,060	1.625.328
Financiere	212,0000	0,28%	28/10/2026	212,0000	212,0000	0
FINANZA.TECH	0,2560	0,79%	28/10/2026	0,2460	0,2680	10.752

FINCANTIERI	12,5100	-1,18%	28/10/2026	12,3650	12,7450	28.579.933
FINE FOODS & PHARMACEUTICALS NTM	6,5800	1,23%	28/10/2026	6,4400	6,6600	95.456
FINECOBANK	21,1500	0,14%	28/10/2026	20,9700	21,3300	35.030.724
FIRST CAPITAL	17,20	1,18%	28/10/2026	17,15	17,20	11.300
FIRST HORIZON CORP	21,0000	-0,94%	28/10/2026	21,0000	21,0000	0
FIRST POINT	1,0350	-5,05%	28/10/2026	1,0150	1,0550	15.525
FIRST SOLAR	157,20	-0,76%	28/10/2026	156,80	157,20	3.930
FirstEnergy Corp	42,0800	2,14%	28/10/2026	42,0800	42,0800	0
FISERV	42,45	-0,59%	28/10/2026	42,35	42,45	509
FIVE BELOW	212,3000	3,76%	28/10/2026	212,3000	212,3000	0
FIVE9 INC	33,9200	0,03%	28/10/2026	33,9200	33,9200	0
FLUENCE ENERGY INC	5,4600	2,82%	28/10/2026	5,4600	5,4600	0
FLUGHAFEN ZUERICH N	217,6000	0,55%	28/10/2026	217,6000	217,6000	0
Fluidra SA	17,69	-4,99%	28/10/2026	17,69	17,69	1.061
FMC Corp	4,0690	-5,50%	28/10/2026	4,0690	4,0690	0
FNM	0,4040		28/10/2026	0,4000	0,4080	56.735
FOPE	68,0000		28/10/2026	68,0000	68,0000	0
FORD MOTOR	10,650	1,48%	28/10/2026	10,610	10,650	1.278
Fortinet Inc	161,800	-2,95%	28/10/2026	160,460	168,300	8.737
Fortive Corp	58,4600	7,11%	28/10/2026	58,4600	58,4600	0
FORTUM	22,2500	-3,89%	28/10/2026	22,2500	22,2500	0
FORVIA	8,4580	0,19%	28/10/2026	8,4580	8,7180	443.216
Fox Corp	57,2500	-0,92%	28/10/2026	57,2500	57,2500	0
Fox Corp B	50,8700	-1,51%	28/10/2026	50,8700	50,8700	0
FRANCHETTI	6,00	-3,23%	28/10/2026	6,00	6,00	12.000
FRANCHI UMBERTO MARMI	2,99	0,67%	28/10/2026	2,99	3,00	8.970
Franklin Templeton	28,0900	-0,57%	28/10/2026	28,0900	28,0900	0
FRAPORT	62,3500	-0,87%	28/10/2026	62,3500	62,3500	0
Freenet AG	22,4800	-0,18%	28/10/2026	22,4800	22,4800	0
FREEPORT-MCMORAN	58,9900	-0,69%	28/10/2026	58,9100	59,8600	15.809

1 2 »