Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	358,5000	0,70%	14/09/2026	358,5000	358,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	340,1000	-5,11%	14/09/2026	340,1000	340,1000	0
FactSet Research	243,9000	9,42%	14/09/2026	243,9000	243,9000	0
FAE TECHNOLOGY	3,9400	0,25%	17:10	3,9000	3,9400	7.048
Fair Isaac Corp	866,5000	3,59%	14/09/2026	855,0000	874,0000	4.333
FARMACOSMO	0,470	-2,29%	16:53	0,470	0,470	2.350
Fastenal Co	42,4500	-0,32%	14/09/2026	42,4500	42,4500	0
Fastighets Balder	4,6970	-5,80%	14/09/2026	4,6970	4,6970	0
FEDEX	270,8000	0,71%	14/09/2026	269,7000	270,8000	3.791
FERRARI	352,9000	0,21%	17:11	346,9500	353,7000	46.998.144
FERRETTI	2,9680	-0,27%	17:00	2,9200	3,0120	467.147
Fidelity National	33,8900	3,61%	14/09/2026	33,8900	33,8900	0
FIDIA	0,0086	-2,27%	17:03	0,0086	0,0090	13.768
FIERA MILANO	7,5800		16:43	7,5200	7,6900	82.501
Fifth Third Banc	47,1650	0,65%	14/09/2026	47,1650	47,1650	0
FIGMA INC-CL A	20,350	7,11%	10:00	20,350	20,350	1.221
FILA	10,5300	0,19%	17:11	10,4300	10,6000	653.377
Financiere	177,1000		14/09/2026	177,1000	177,1000	0
FINANZA.TECH	0,238	-4,03%	14/09/2026	0,232	0,250	7.616

FINCANTIERI	12,3450	0,41%	17:11	12,1800	12,5200	14.894.750
FINE FOODS & PHARMACEUTICALS NTM	6,9800		16:50	6,9200	7,0600	144.553
FINECOBANK	22,6900	-0,22%	17:11	22,1300	22,8200	14.203.387
FIRST CAPITAL	17,70	0,28%	16:49	17,40	17,70	34.380
FIRST HORIZON CORP	21,4000	1,90%	14/09/2026	21,4000	21,4000	0
FIRST POINT	1,105	-1,78%	15:37	1,105	1,105	1.658
FIRST SOLAR	180,0000	-2,28%	14/09/2026	177,0000	181,4000	16.020
FirstEnergy Corp	39,5200	-0,38%	14/09/2026	39,5200	39,5200	0
FISERV	43,45	-3,34%	11:18	43,45	43,45	3.693
FIVE BELOW	214,7000	2,19%	14/09/2026	214,7000	215,8000	22.114
FIVE9 INC	27,580	3,76%	16:28	27,580	28,410	14.777
FLUENCE ENERGY INC	8,10	-1,22%	14:07	8,10	8,10	16
FLUGHAFEN ZUERICH N	213,400	-0,28%	14/09/2026	213,400	213,400	0
Fluidra SA	18,0700	0,28%	14/09/2026	18,0700	18,0700	0
FMC Corp	9,356	-11,49%	15:30	9,356	9,356	8.823
FNM	0,4465	-1,11%	17:05	0,4465	0,4520	52.169
FOPE	54,50	0,93%	16:18	53,50	54,50	40.500
FORD MOTOR	11,9850	-0,79%	14/09/2026	11,9850	11,9850	0
Fortinet Inc	142,0000	1,72%	11:26	142,0000	146,6400	12.659
Fortive Corp	47,5000	0,76%	14/09/2026	47,5000	47,5000	0
FORTUM	23,490	-4,32%	14:56	23,290	23,490	2.536
FORVIA	9,2420	0,96%	17:04	9,0280	9,4160	155.329
Fox Corp	58,7800	3,56%	14/09/2026	58,7800	58,7800	0
Fox Corp B	52,0700	3,46%	14/09/2026	52,0700	52,0700	0
FRANCHETTI	5,80	-1,69%	16:27	5,80	5,85	8.750
FRANCHI UMBERTO MARMI	3,16	0,32%	17:00	3,13	3,16	9.458
Franklin Templeton	28,8800	-0,59%	14/09/2026	28,8800	28,9300	2.166
FRAPORT	60,1500	-0,25%	14/09/2026	60,1500	60,1500	0
Freenet AG	25,9400	3,02%	14/09/2026	25,3000	25,9400	2.075
FREEPORT-MCMORAN	59,300	-0,42%	10:09	59,300	59,300	2.253

1 2 »