Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	341,8000	-0,70%	15/06/2026	341,8000	341,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	556,600	1,46%	10:30	556,600	556,600	557
FactSet Research	207,9000	0,14%	15/06/2026	207,9000	207,9000	0
FAE TECHNOLOGY	3,6600	-2,40%	14:08	3,5000	3,8800	247.139
Fair Isaac Corp	1.005,0000	-1,57%	15/06/2026	1.005,0000	1.005,0000	0
FARMACOSMO	0,405	3,58%	13:36	0,382	0,413	26.900
Fastenal Co	40,0350	-1,11%	15/06/2026	40,0350	40,0350	0
Fastighets Balder	4,8720	-1,66%	15/06/2026	4,8720	4,8720	0
FEDEX	303,1000	3,98%	15/06/2026	295,0000	306,0000	20.005
FERRARI	320,9000	0,49%	14:19	318,1000	322,5500	47.894.932
FERRETTI	3,1580	1,48%	14:07	3,1220	3,1900	455.881
Fidelity National	34,0500	2,13%	15/06/2026	34,0500	34,0500	0
FIDIA	0,0114	11,76%	12:17	0,0100	0,0128	770.517
FIERA MILANO	8,5800	-1,15%	14:18	8,5400	8,7700	368.887
Fifth Third Banc	46,4200	-1,73%	15/06/2026	46,4200	46,4200	0
FIGMA INC-CL A	16,5200	4,96%	15/06/2026	16,4400	16,5200	826
FILA	10,130	9,40%	14:09	9,120	10,140	2.442.891
Financiere	247,2000		15/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2260	0,89%	11:39	0,2260	0,2320	3.672

FINCANTIERI	11,4850	1,19%	14:19	11,4350	11,6650	14.570.518
FINE FOODS & PHARMACEUTICALS NTM	9,3200	2,87%	14:15	9,1200	9,3400	301.074
FINECOBANK	22,6700	1,98%	14:18	22,3600	22,6700	16.490.406
FIRST CAPITAL	16,6500	-0,89%	13:30	16,6500	17,0000	30.441
FIRST HORIZON CORP	21,8000	-4,39%	15/06/2026	21,8000	21,8000	0
FIRST SOLAR	230,500	-1,71%	15/06/2026	230,500	237,000	11.986
FirstEnergy Corp	40,7300	0,77%	15/06/2026	40,7300	40,7300	0
FISERV	41,8000	-2,11%	13:11	41,6500	41,9500	8.901
FIVE BELOW	170,0000	-0,09%	15/06/2026	165,7000	170,0000	102.680
FIVE9 INC	18,1400	-0,14%	15/06/2026	18,1400	18,1400	0
FLUENCE ENERGY INC	20,600	4,57%	14:02	20,600	20,600	268
FLUGHAFEN ZUERICH N	259,0000	1,81%	15/06/2026	259,0000	265,2000	777
Fluidra SA	20,0400	2,35%	15/06/2026	20,0400	20,0400	0
FMC Corp	10,0750	-1,08%	15/06/2026	10,0750	10,0750	0
FNM	0,4750	-0,21%	13:28	0,4730	0,4800	34.528
FOPE	61,0000	6,09%	11:28	58,5000	61,0000	119.750
FORD MOTOR	12,785	-0,12%	10:21	12,785	12,785	2.557
Fortinet Inc	127,5600	1,11%	15/06/2026	125,2800	127,8800	12.501
Fortive Corp	52,1400	-0,34%	15/06/2026	52,1400	52,1400	0
FORTUM	20,2100	-0,79%	15/06/2026	20,2100	20,2100	0
FORVIA	10,055	-1,18%	14:14	9,982	10,235	163.247
Fox Corp	46,7750	-1,19%	11:20	46,7750	47,0600	7.637
Fox Corp B	42,785	-18,44%	15/06/2026	42,690	43,300	12.108
FRANCHETTI	5,05		11:27	5,05	5,10	7.625
FRANCHI UMBERTO MARMI	3,6500	1,39%	09:00	3,6500	3,6500	365
Franklin	28,0000	0,04%	15/06/2026	28,0000	28,0000	0
FRAPORT	73,0500	3,03%	15/06/2026	73,0500	73,0500	0
Freenet AG	25,9000	0,31%	15/06/2026	25,9000	25,9000	0
FREEPORT-MCMORAN	60,810	1,40%	14:19	60,490	60,810	3.825
FRENDY ENERGY	0,193	1,58%	09:59	0,192	0,193	4.989

1 2 »