Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	374,6000	3,31%	09/07/2026	374,6000	374,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	434,2000	7,66%	09/07/2026	434,2000	434,2000	0
FactSet Research	210,2000	-4,45%	09/07/2026	210,2000	210,2000	0
FAE TECHNOLOGY	3,69	0,82%	17:35	3,59	3,72	23.498
Fair Isaac Corp	1.111,0000	-0,63%	09/07/2026	1.111,0000	1.111,0000	0
FARMACOSMO	0,489	0,20%	14:50	0,477	0,494	7.663
Fastenal Co	40,4900	-0,66%	09/07/2026	40,4900	40,4900	0
Fastighets Balder	4,8300	-0,37%	09/07/2026	4,8300	4,8300	0
FEDEX	280,300	-1,61%	17:10	280,300	280,300	1.682
FERRARI	327,4500	-0,05%	17:39	323,5000	329,1500	117.435.872
FERRETTI	2,9540	1,51%	17:35	2,9160	2,9800	478.115
Fidelity National	35,9400	-0,50%	09/07/2026	35,9400	35,9400	0
FIDIA	0,0092	-2,13%	17:38	0,0088	0,0096	157.896
FIERA MILANO	8,8500	-1,01%	17:35	8,8000	8,9500	269.871
Fifth Third Banc	49,5650	1,26%	09/07/2026	49,5650	49,5650	0
FIGMA INC-CL A	19,2200	1,59%	09/07/2026	19,2200	19,2200	0
FILA	9,0900	-1,20%	17:35	9,0700	9,2550	703.489
Financiere	108,5000		09/07/2026	108,5000	108,5000	0
FINANZA.TECH	0,2040		09/07/2026	0,2040	0,2040	0

FINCANTIERI	11,6800	-2,83%	17:35	11,6000	12,3500	46.511.800
FINE FOODS & PHARMACEUTICALS NTM	9,1000	1,34%	17:35	8,8600	9,1400	176.368
FINECOBANK	22,620	1,43%	17:36	22,350	22,670	27.383.594
FIRST CAPITAL	17,40	0,58%	16:16	17,40	17,40	6.647
FIRST HORIZON CORP	22,2000	0,91%	09/07/2026	22,2000	22,2000	0
FIRST SOLAR	203,500	5,11%	17:35	198,200	203,500	36.400
FirstEnergy Corp	41,8700	-1,60%	09/07/2026	41,8700	41,8700	0
FISERV	45,2000	-0,66%	15:35	43,7000	45,2000	1.516
FIVE BELOW	164,2500	5,97%	09/07/2026	164,2500	164,2500	0
FIVE9 INC	21,6900	3,19%	09/07/2026	21,6900	21,6900	0
FLUENCE ENERGY INC	14,80	8,03%	17:29	13,70	14,80	15.278
FLUGHAFEN ZUERICH N	265,2000	-3,91%	09:36	265,2000	265,2000	13.260
Fluidra SA	19,9700	-3,62%	09/07/2026	19,9700	19,9700	0
FMC Corp	9,7960	2,00%	09/07/2026	9,7960	9,7960	0
FNM	0,4680	1,52%	17:35	0,4610	0,4680	45.503
FOPE	66,0000		09/07/2026	66,0000	66,0000	0
FORD MOTOR	11,825	-0,80%	14:52	11,825	11,845	4.262
Fortinet Inc	134,240	-3,72%	13:51	134,240	134,340	2.417
Fortive Corp	53,6000	0,07%	09/07/2026	53,6000	53,6000	0
FORTUM	19,6000	-0,28%	09/07/2026	19,6000	19,6000	0
FORVIA	8,864	0,91%	17:35	8,610	8,938	248.725
Fox Corp	47,0600	-0,78%	09/07/2026	47,0600	47,0600	0
Fox Corp B	42,1250	-1,49%	09/07/2026	42,1250	42,1250	0
FRANCHETTI	5,15	-1,90%	17:26	5,15	5,25	28.675
FRANCHI UMBERTO MARMI	3,57	1,13%	17:00	3,57	3,57	2.856
Franklin	29,7300	2,38%	09/07/2026	29,7300	29,7300	0
FRAPORT	70,4500	-6,13%	09:22	70,4500	70,4500	3.523
Freenet AG	23,2600	-1,52%	09/07/2026	23,2600	23,2600	0
FREEPORT-MCMORAN	52,4700	5,97%	17:21	50,8100	52,5500	27.324
FRENDY ENERGY	0,181	-1,63%	17:28	0,178	0,191	8.024

1 2 »