Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	339,8000	1,13%	03/09/2026	339,8000	339,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	340,5000	-0,12%	03/09/2026	340,5000	340,5000	0
FactSet Research	266,2000	1,14%	03/09/2026	266,2000	266,2000	0
FAE TECHNOLOGY	3,80	0,26%	10:45	3,80	3,80	494
Fair Isaac Corp	799,000	-15,05%	16:30	785,000	925,000	50.454
FARMACOSMO	0,487	1,46%	16:35	0,475	0,488	9.181
Fastenal Co	41,9250	1,07%	03/09/2026	41,9250	41,9250	0
Fastighets Balder	4,8520	1,29%	03/09/2026	4,8520	4,8520	0
FEDEX	275,8000	-0,79%	03/09/2026	275,8000	275,8000	0
FERRARI	352,1500	-1,55%	16:45	351,1500	360,3500	54.604.448
FERRETTI	2,9520	1,72%	16:32	2,8920	2,9780	266.769
Fidelity National	36,0300	-0,58%	03/09/2026	36,0300	36,0300	0
FIDIA	0,0070	6,06%	16:36	0,0066	0,0072	59.069
FIERA MILANO	7,7800	-0,64%	16:40	7,7500	7,8900	101.518
Fifth Third Banc	47,2300	0,96%	03/09/2026	47,2300	47,2300	0
FIGMA INC-CL A	21,400	-4,89%	13:45	21,400	21,400	10.700
FILA	10,4100	0,10%	16:44	10,2800	10,4300	410.956
Financiere	190,3000	-1,19%	03/09/2026	190,3000	190,3000	0
FINANZA.TECH	0,270		03/09/2026	0,270	0,270	0

FINCANTIERI	12,2300	0,29%	16:45	12,0900	12,3200	5.481.016
FINE FOODS & PHARMACEUTICALS NTM	8,2400	0,24%	16:41	8,2400	8,3800	90.850
FINECOBANK	23,3300	-0,38%	16:45	23,0900	23,4300	9.154.032
FIRST CAPITAL	17,65	0,57%	14:32	17,65	17,65	953
FIRST HORIZON CORP	21,4000	1,90%	03/09/2026	21,4000	21,4000	0
FIRST POINT	1,1260	-0,35%	16:31	1,1030	1,1260	8.350
FIRST SOLAR	178,8000	3,11%	14:33	178,8000	179,8000	3.052
FirstEnergy Corp	40,2900	1,74%	03/09/2026	40,2900	40,2900	0
FISERV	44,6500	-1,98%	03/09/2026	44,6000	45,6500	8.484
FIVE BELOW	208,7000	-0,86%	03/09/2026	208,7000	219,4000	18.366
FIVE9 INC	29,3300	0,62%	03/09/2026	29,3300	29,7300	13.111
FLUENCE ENERGY INC	8,67	1,40%	15:38	8,67	8,67	260
FLUGHAFEN ZUERICH N	222,2000	1,93%	03/09/2026	222,2000	222,2000	0
Fluidra SA	19,6800	-1,30%	03/09/2026	19,6800	19,6800	0
FMC Corp	11,005	-2,44%	16:38	11,005	11,005	6.339
FNM	0,4520	-0,11%	16:45	0,4490	0,4550	87.381
FOPE	54,0000		03/09/2026	53,5000	54,0000	135.000
FORD MOTOR	12,3900	3,73%	03/09/2026	12,3900	12,3900	0
Fortinet Inc	134,680	0,51%	16:07	133,880	134,960	4.990
Fortive Corp	49,2100	0,63%	03/09/2026	49,2100	49,2100	0
FORTUM	20,4100	-2,53%	03/09/2026	20,4100	20,4100	0
FORVIA	9,972	1,55%	16:43	9,734	10,000	313.459
Fox Corp	57,9700	-0,57%	03/09/2026	57,9700	57,9700	0
Fox Corp B	51,7900	-0,46%	03/09/2026	51,7900	51,7900	0
FRANCHETTI	5,80	-2,52%	16:17	5,50	5,85	155.225
FRANCHI UMBERTO MARMI	3,0900	-0,96%	15:59	3,0000	3,1300	79.998
Franklin Templeton	28,6000	0,28%	03/09/2026	28,6000	29,2000	57
FRAPORT	62,2500	-0,08%	03/09/2026	62,2500	62,2500	0
Freenet AG	24,6200	-1,52%	03/09/2026	24,6200	24,6200	0
FREEPORT-MCMORAN	62,0800	-5,16%	15:38	62,0800	63,0900	19.363

1 2 »