Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	360,2000	-2,88%	02/07/2026	360,2000	360,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	444,1000	-7,75%	02/07/2026	444,1000	486,2000	13.323
FactSet Research	218,4000	1,30%	02/07/2026	218,4000	218,4000	0
FAE TECHNOLOGY	3,6800	-0,54%	15:28	3,5800	3,7500	117.897
Fair Isaac Corp	1.088,0000	2,35%	02/07/2026	1.063,0000	1.088,0000	5.440
FARMACOSMO	0,512	1,19%	15:06	0,495	0,514	6.028
Fastenal Co	42,1850	-0,05%	02/07/2026	42,1850	42,1850	0
Fastighets Balder	4,6970	1,78%	02/07/2026	4,6970	4,6970	0
FEDEX	274,0000	-0,65%	02/07/2026	274,0000	274,0000	0
FERRARI	332,6000	-0,17%	15:36	331,6000	336,3500	64.449.292
FERRETTI	3,0240	0,93%	15:32	3,0060	3,0420	321.181
Fidelity National	36,2100	0,84%	02/07/2026	35,6300	36,2100	724
FIDIA	0,0084	-2,33%	15:35	0,0084	0,0088	86.945
FIERA MILANO	8,97	1,93%	15:29	8,77	9,00	505.187
Fifth Third Banc	49,7750	-2,00%	02/07/2026	49,7750	49,7750	0
FIGMA INC-CL A	18,8000	1,73%	09:11	18,8000	20,3000	39.100
FILA	9,5750	2,96%	15:30	9,3000	9,6550	1.725.127
Financiere	178,1000		02/07/2026	178,1000	178,1000	0
FINANZA.TECH	0,2040		02/07/2026	0,2040	0,2040	0

FINCANTIERI	10,9400	1,39%	15:35	10,8100	11,1150	21.072.374
FINE FOODS & PHARMACEUTICALS NTM	9,1400	2,70%	15:32	8,8800	9,1400	826.728
FINECOBANK	22,6400	0,71%	15:36	22,4900	22,6900	9.571.185
FIRST CAPITAL	17,65	3,82%	15:25	17,00	17,90	76.370
FIRST HORIZON CORP	22,8000	0,88%	02/07/2026	22,8000	22,8000	0
FIRST SOLAR	198,0000	-0,60%	09:00	198,0000	198,0000	198
FirstEnergy Corp	42,0700	1,64%	02/07/2026	42,0700	42,0700	0
FISERV	44,00	-3,19%	15:26	43,50	46,45	9.740
FIVE BELOW	159,4000	-0,41%	02/07/2026	159,4000	160,2000	20.722
FIVE9 INC	20,3700	0,94%	02/07/2026	20,3700	20,5100	4.074
FLUENCE ENERGY INC	15,5200	2,11%	13:36	15,4600	15,5200	10.946
FLUGHAFEN ZUERICH N	279,0000	2,88%	02/07/2026	279,0000	279,0000	0
Fluidra SA	20,0600		02/07/2026	20,0600	20,0600	0
FMC Corp	10,1400	1,85%	02/07/2026	10,1400	10,2200	8.812
FNM	0,4515	-0,11%	15:34	0,4510	0,4575	94.634
FOPE	65,0000	2,36%	02/07/2026	64,5000	65,0000	357.500
FORD MOTOR	11,6700	-2,75%	02/07/2026	11,6700	11,6700	0
Fortinet Inc	137,1000	-1,18%	09:03	136,0800	137,1000	13.897
Fortive Corp	54,2400	-0,33%	02/07/2026	54,2400	54,2400	0
FORTUM	19,8000	0,15%	02/07/2026	19,7250	19,8000	1.980
FORVIA	8,9980	1,74%	15:31	8,9360	9,0780	125.350
Fox Corp	48,4150	1,02%	02/07/2026	48,3000	48,4150	14.525
Fox Corp B	43,2900	0,55%	02/07/2026	42,0700	43,2900	7.662
FRANCHETTI	5,4000		14:49	5,3500	5,4500	24.300
FRANCHI UMBERTO MARMI	3,5500		09:17	3,5500	3,5500	1.065
Franklin	29,8300	-0,57%	02/07/2026	29,8300	29,8300	0
FRAPORT	75,050	2,53%	14:49	75,050	75,050	3.753
Freenet AG	23,100	-4,31%	13:36	23,100	23,100	13.721
FREEPORT-MCMORAN	52,9600	-2,29%	02/07/2026	52,7800	54,0300	42.474
FRENDY ENERGY	0,1810	-2,69%	02/07/2026	0,1770	0,1830	8.992

1 2 »