Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 258,5000 0,98% Data10/07/2025 258,5000 258,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 246,0000 0,33% Data10/07/2025 246,0000 246,0000 0
FactSet Research 383,800 1,80% Ora16:06 383,800 383,800 3.070
FAE TECHNOLOGY 2,5800 1,18% Ora17:35 2,5700 2,5900 7.909
Fair Isaac Corp 1.378,5000 -1,08% Data10/07/2025 1.378,5000 1.378,5000 0
FARMACOSMO 0,548 4,18% Ora17:35 0,524 0,574 26.296
Fastenal Co 37,5150 2,54% Data10/07/2025 37,5150 37,5150 0
Fastighets Balder 6,1440 1,39% Data10/07/2025 6,1440 6,1440 0
FEDEX 203,5000 5,24% Ora15:54 203,3500 203,5000 1.017
FERRARI 424,70 1,60% Ora17:35 417,10 424,90 82.929.160
FERRETTI 2,8240 -0,70% Ora17:35 2,8200 2,8480 468.182
FERVI 14,6 -1,35% Ora14:52 14,6 14,7 38.210
Fidelity National 68,9000 1,12% Data10/07/2025 68,9000 68,9000 0
FIDIA 0,3400 -1,16% Ora17:35 0,3300 0,3575 134.839
FIERA MILANO 5,7700 -0,52% Ora17:35 5,7600 5,8700 383.753
Fifth Third Banc 37,7250 1,86% Data10/07/2025 37,7250 37,7250 0
FILA 9,8600 1,13% Ora17:35 9,7200 9,8900 1.105.310
FINANCE FOR FOOD 1,6100 Ora15:02 1,5800 1,6100 10.542
Financiere 135,8000 2,11% Data10/07/2025 135,8000 135,8000 0
FINANZA.TECH 0,4300 -1,60% Ora15:31 0,4270 0,4300 5.581
FINCANTIERI 16,1400 -1,53% Ora17:35 15,8300 16,5500 34.265.512
FINE FOODS & PHARMACEUTICALS NTM 8,0000 Ora17:35 7,9000 8,0600 129.890
FINECOBANK 18,720 -1,21% Ora17:35 18,685 19,070 22.716.668
FIRST CAPITAL 18,3000 -0,54% Ora09:37 18,3000 18,3000 1.830
FIRST CITIZENS BANCSHARES INC/NC 1.830,0000 2,81% Data10/07/2025 1.830,0000 1.830,0000 0
FIRST SOLAR 142,0400 0,74% Ora17:35 142,0400 143,4800 14.942
FirstEnergy Corp 34,6000 1,17% Data10/07/2025 34,6000 34,6000 0
FISERV 147,6800 0,07% Data10/07/2025 147,6800 147,6800 0
FIVE BELOW 112,6500 1,53% Data10/07/2025 112,6500 112,6500 0
FIVE9 INC 24,270 -1,62% Ora16:40 24,270 24,270 485
FLUENCE ENERGY INC 8,0000 12,36% Data10/07/2025 8,0000 8,0000 0
FLUGHAFEN ZUERICH N 244,0000 Data10/07/2025 244,0000 244,0000 0
Fluidra SA 22,2600 1,74% Data10/07/2025 22,2600 22,2600 0
FMC Corp 37,3600 0,19% Data10/07/2025 37,3600 37,3600 0
FNM 0,4010 0,50% Ora17:35 0,3990 0,4030 81.157
FOPE 38,4000 Data10/07/2025 38,4000 38,4000 0
FORD MOTOR 10,2320 1,21% Data10/07/2025 10,2320 10,2320 0
Fortinet Inc 90,6100 0,34% Ora15:45 90,6100 94,1100 3.656
Fortive Corp 45,98 2,66% Ora13:19 45,98 45,98 2.759
Fortnox AB 8,0280 0,10% Data10/07/2025 8,0280 8,0280 0
FORTUM 15,4950 -0,13% Data10/07/2025 15,4950 15,4950 0
FORVIA 9,982 1,55% Ora17:35 9,768 10,100 321.970
FOS 3,52 Ora16:01 3,52 3,54 34.470
Fox Corp 44,4000 2,78% Data10/07/2025 44,4000 44,4000 0
Fox Corp 48,2000 2,12% Data10/07/2025 48,2000 48,2000 0
FRANCHETTI 6,45 Ora17:19 6,45 6,75 62.150
FRANCHI UMBERTO MARMI 4,64 -0,43% Ora17:11 4,64 4,64 1.392
Franklin 21,6700 2,56% Data10/07/2025 21,6700 21,6700 0
FRAPORT 63,8500 -1,01% Data10/07/2025 63,8500 63,8500 0