Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	382,2000	4,54%	17/09/2026	382,2000	382,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	337,700	1,90%	12:31	337,700	337,700	8.443
FactSet Research	242,1000	1,68%	17/09/2026	242,1000	242,1000	0
FAE TECHNOLOGY	4,0400	1,51%	12:14	3,9500	4,0600	68.107
Fair Isaac Corp	840,0000	-2,27%	17/09/2026	840,0000	840,0000	0
FARMACOSMO	0,4620	-2,33%	17/09/2026	0,4480	0,4700	15.942
Fastenal Co	42,5100	-1,12%	17/09/2026	42,5100	42,5100	0
Fastighets Balder	4,7000	-0,19%	17/09/2026	4,7000	4,7000	0
FEDEX	266,0000	1,06%	17/09/2026	266,0000	266,0000	0
FERRARI	358,1500	-0,32%	12:38	357,6000	361,6000	77.183.024
FERRETTI	2,9060	1,89%	11:54	2,8580	2,9200	124.714
Fidelity National	31,9400	-1,02%	17/09/2026	31,9000	32,8200	2.140
FIDIA	0,0090		12:14	0,0088	0,0090	4.371
FIERA MILANO	7,7400	1,71%	12:30	7,6300	7,7900	148.363
Fifth Third Banc	46,0700	-1,40%	17/09/2026	46,0700	46,0700	0
FIGMA INC-CL A	20,0000	0,40%	17/09/2026	20,0000	20,0000	0
FILA	10,6500	-0,84%	12:12	10,5500	10,7700	262.147
Financiere	177,9000		17/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,2320	1,75%	17/09/2026	0,2220	0,2500	19.256

FINCANTIERI	12,5600	-0,04%	12:38	12,4850	12,6750	6.724.202
FINE FOODS & PHARMACEUTICALS NTM	7,1800	1,13%	12:31	7,1000	7,1800	97.978
FINECOBANK	22,9100	-0,65%	12:38	22,8200	23,1400	13.230.352
FIRST CAPITAL	17,8000	0,28%	17/09/2026	17,7000	17,8000	52.457
FIRST HORIZON CORP	20,8000	-1,89%	17/09/2026	20,8000	20,8000	0
FIRST POINT	1,165	1,30%	10:26	1,160	1,165	5.228
FIRST SOLAR	178,00	4,58%	11:01	178,00	178,00	3.560
FirstEnergy Corp	39,5800	0,25%	17/09/2026	39,5800	39,5800	0
FISERV	42,40	-1,17%	09:45	42,40	42,40	170
FIVE BELOW	206,3000	-0,96%	17/09/2026	206,3000	206,3000	0
FIVE9 INC	30,2600	4,09%	17/09/2026	29,0700	31,2200	35.283
FLUENCE ENERGY INC	6,7000	0,75%	11:31	6,6500	6,9300	31.784
FLUGHAFEN ZUERICH N	213,8000	0,38%	17/09/2026	213,8000	213,8000	0
Fluidra SA	18,0800		17/09/2026	18,0800	18,0800	0
FMC Corp	9,3260	-3,38%	17/09/2026	9,3260	9,3260	0
FNM	0,4460	-0,78%	12:27	0,4460	0,4510	34.640
FOPE	56,5000		09:00	56,5000	56,5000	14.125
FORD MOTOR	11,9550	2,75%	17/09/2026	11,9550	11,9550	0
Fortinet Inc	150,9000	-0,62%	12:36	150,8200	151,7200	1.514
Fortive Corp	48,0800	-0,29%	17/09/2026	48,0800	48,0800	0
FORTUM	24,1800	2,11%	10:09	24,1800	24,3300	2.838
FORVIA	9,5900	-0,10%	12:31	9,5700	9,6900	34.970
Fox Corp	57,0700	-1,45%	17/09/2026	57,0700	57,0700	0
Fox Corp B	51,0900	-1,20%	17/09/2026	51,0900	51,0900	0
FRANCHETTI	5,8000	-2,52%	17/09/2026	5,8000	5,9500	20.300
FRANCHI UMBERTO MARMI	3,0900	-1,59%	12:12	3,0900	3,1400	4.983
Franklin Templeton	28,7700	-0,17%	17/09/2026	28,7700	28,7700	0
FRAPORT	60,8000	0,66%	17/09/2026	60,8000	60,8000	0
Freenet AG	25,2400	-0,47%	17/09/2026	25,2400	25,2400	0
FREEPORT-MCMORAN	62,3300	-0,35%	09:00	62,3300	62,3300	312

1 2 »