Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 243,8000 -0,04% Data06/03/2026 243,8000 243,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 449,7000 -5,88% Ora15:37 449,7000 469,7000 4.067
FactSet Research 190,3500 10,35% Ora16:07 190,3500 190,3500 381
FAE TECHNOLOGY 2,3400 -1,68% Ora10:23 2,2800 2,3400 10.706
Fair Isaac Corp 1.285,5000 -3,56% Ora10:18 1.285,5000 1.285,5000 1.286
FARMACOSMO 0,4840 -3,01% Ora16:28 0,4820 0,4910 7.498
Fastenal Co 40,0300 -1,77% Data06/03/2026 40,0300 40,0300 0
Fastighets Balder 6,1620 Data06/03/2026 6,1620 6,1620 0
FEDEX 301,8000 -10,58% Ora09:07 301,8000 301,8000 3.018
FERRARI 294,2000 -2,45% Ora10:26 292,3000 298,6000 26.210.112
FERRETTI 3,6740 -1,02% Ora10:23 3,6480 3,6880 232.026
Fidelity National 43,2200 -0,76% Data06/03/2026 43,2200 43,2200 0
FIDIA 0,0490 -7,37% Ora10:13 0,0480 0,0530 31.159
FIERA MILANO 7,6600 -3,65% Ora10:25 7,5400 7,8000 462.359
Fifth Third Banc 40,4050 -4,21% Data06/03/2026 40,4050 40,4050 0
FIGMA INC-CL A 25,4000 0,79% Data06/03/2026 25,4000 25,4000 0
FILA 8,8500 -1,01% Ora10:19 8,6700 8,8800 397.845
Financiere 227,0000 1,11% Data06/03/2026 227,0000 227,0000 0
FINANZA.TECH 0,2710 2,26% Ora13:59 0,2710 0,2710 271
FINCANTIERI 13,6900 -1,30% Ora10:26 13,4100 13,6900 9.308.786
FINE FOODS & PHARMACEUTICALS NTM 11,4000 0,44% Ora10:21 11,1500 11,4000 147.726
FINECOBANK 18,8700 -1,31% Ora10:26 18,4100 18,8900 8.923.115
FIRST CAPITAL 18,8000 -0,53% Ora16:42 18,5000 18,8000 75.577
FIRST HORIZON CORP 19,5000 -8,02% Data06/03/2026 19,5000 19,5000 0
FIRST SOLAR 160,2400 -2,72% Ora09:43 160,2400 160,9800 20.890
FirstEnergy Corp 43,2000 Data06/03/2026 43,2000 43,2000 0
FISERV 52,1600 -4,89% Ora17:23 52,1600 56,4900 14.076
FIVE BELOW 186,2500 -1,30% Data06/03/2026 186,2500 186,2500 0
FIVE9 INC 15,4850 -2,61% Data06/03/2026 15,4850 15,4850 0
FLUENCE ENERGY INC 13,1500 Data06/03/2026 13,1500 13,1500 0
FLUGHAFEN ZUERICH N 278,0000 0,72% Data06/03/2026 278,0000 278,0000 0
Fluidra SA 20,6000 -1,44% Data06/03/2026 20,6000 20,6000 0
FMC Corp 11,8100 -0,04% Ora16:05 11,8100 11,8100 1.394
FNM 0,4830 -0,41% Ora10:13 0,4750 0,4850 58.904
FOPE 37,40 -2,09% Ora09:54 37,40 37,40 9.350
FORD MOTOR 10,2960 -2,07% Ora09:03 10,2780 10,2960 38.061
Fortinet Inc 71,9700 -0,19% Ora16:41 71,9700 72,1800 1.656
Fortive Corp 48,2000 -2,78% Data06/03/2026 48,2000 48,2000 0
FORTUM 19,8400 -1,34% Data06/03/2026 19,8400 19,8400 0
FORVIA 9,6780 -6,58% Ora10:21 9,5840 9,8620 267.679
Fox Corp 50,5000 -2,88% Data06/03/2026 50,5000 50,5000 0
Fox Corp B 46,0000 -2,54% Data06/03/2026 46,0000 46,0000 0
FRANCHETTI 5,8000 -2,52% Ora09:15 5,8000 5,8000 2.900
FRANCHI UMBERTO MARMI 3,50 Ora15:29 3,42 3,50 5.870
Franklin 22,0200 -6,81% Data06/03/2026 22,0200 22,0200 0
FRAPORT 76,4500 Data06/03/2026 76,4500 76,4500 0
Freenet AG 27,5400 -0,72% Data06/03/2026 27,5400 27,5400 0
FREEPORT-MCMORAN 49,695 -4,30% Ora10:01 49,430 49,695 101.610
FRENDY ENERGY 0,2180 4,81% Ora16:59 0,2120 0,2180 9.050