Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 356,0000 2,21% Data11/09/2026 356,0000 356,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 358,4000 2,11% Data11/09/2026 356,1000 358,4000 3.561
FactSet Research 222,9000 -7,70% Data11/09/2026 222,9000 222,9000 0
FAE TECHNOLOGY 3,9300 0,51% Data11/09/2026 3,9000 3,9500 32.632
Fair Isaac Corp 836,5000 1,58% Data11/09/2026 836,5000 845,0000 12.650
FARMACOSMO 0,4890 0,82% Data11/09/2026 0,4800 0,4890 7.712
Fastenal Co 42,5850 2,13% Data11/09/2026 42,5850 42,5850 0
Fastighets Balder 4,9860 4,18% Data11/09/2026 4,9860 4,9860 0
FEDEX 268,9000 Data11/09/2026 268,9000 268,9000 0
FERRARI 356,2000 1,42% Data11/09/2026 350,6500 356,5000 107.842.632
FERRETTI 2,9360 1,52% Data11/09/2026 2,8900 2,9700 468.782
Fidelity National 32,7100 0,68% Data11/09/2026 32,5100 32,7100 325
FIDIA 0,0088 Data11/09/2026 0,0086 0,0090 59.606
FIERA MILANO 7,6200 -0,52% Data11/09/2026 7,5800 7,7100 302.880
Fifth Third Banc 46,8600 0,68% Data11/09/2026 46,8600 46,8600 0
FIGMA INC-CL A 19,7200 2,07% Data11/09/2026 19,0000 19,7200 9.500
FILA 10,4500 1,95% Data11/09/2026 10,2800 10,4800 1.013.704
Financiere 177,1000 0,40% Data11/09/2026 177,1000 177,1000 0
FINANZA.TECH 0,2480 7,83% Data11/09/2026 0,2200 0,2480 7.786
FINCANTIERI 12,4500 1,18% Data11/09/2026 12,2100 12,4500 13.611.501
FINE FOODS & PHARMACEUTICALS NTM 6,8600 -2,56% Data11/09/2026 6,8600 7,1400 305.240
FINECOBANK 23,2600 1,53% Data11/09/2026 22,9600 23,4400 17.795.474
FIRST CAPITAL 17,7500 0,57% Data11/09/2026 17,7000 17,7500 17.709
FIRST HORIZON CORP 21,0000 -8,70% Data11/09/2026 21,0000 21,0000 0
FIRST POINT 1,1250 5,63% Data11/09/2026 1,0900 1,1500 36.840
FIRST SOLAR 184,2000 3,83% Data11/09/2026 180,6000 184,2000 20.248
FirstEnergy Corp 39,6700 0,05% Data11/09/2026 39,6700 39,6700 0
FISERV 44,0000 2,92% Data11/09/2026 42,7500 44,0000 34.910
FIVE BELOW 210,1000 -1,96% Data11/09/2026 210,1000 210,1000 0
FIVE9 INC 26,2800 -0,94% Data11/09/2026 26,2800 26,2800 0
FLUENCE ENERGY INC 8,7300 2,95% Data11/09/2026 8,4100 8,7300 15.904
FLUGHAFEN ZUERICH N 214,0000 Data11/09/2026 214,0000 214,0000 0
Fluidra SA 18,0200 -4,05% Data11/09/2026 18,0200 18,0200 0
FMC Corp 9,9460 -4,59% Data11/09/2026 9,9460 9,9460 0
FNM 0,4500 -0,11% Data11/09/2026 0,4495 0,4590 109.026
FOPE 54,0000 -0,92% Data11/09/2026 53,5000 54,0000 26.875
FORD MOTOR 12,0800 1,34% Data11/09/2026 12,0800 12,0800 0
Fortinet Inc 134,7000 -2,77% Data11/09/2026 134,7000 134,7000 0
Fortive Corp 47,1400 0,13% Data11/09/2026 47,1400 47,1400 0
FORTUM 24,1400 -1,19% Data11/09/2026 24,1400 24,1400 0
FORVIA 9,6160 -1,23% Data11/09/2026 9,4460 9,9140 326.964
Fox Corp 56,7600 1,09% Data11/09/2026 56,7600 56,7600 0
Fox Corp B 50,3300 0,67% Data11/09/2026 50,3300 50,3300 0
FRANCHETTI 5,9000 Data11/09/2026 5,9000 5,9000 0
FRANCHI UMBERTO MARMI 3,1600 1,28% Data11/09/2026 3,1200 3,1600 12.595
Franklin Templeton 29,0500 -1,06% Data11/09/2026 29,0500 29,0500 0
FRAPORT 60,3000 3,79% Data11/09/2026 60,3000 60,3000 0
Freenet AG 25,1800 1,29% Data11/09/2026 25,1800 25,1800 0
FREEPORT-MCMORAN 62,0400 1,59% Data11/09/2026 61,8500 62,2700 8.735