Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 390,000 -0,23% Ora10:45 390,000 390,100 31.204
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 361,600 5,18% Ora15:47 360,600 362,000 14.463
FactSet Research 242,2000 0,37% Data25/09/2026 242,2000 242,2000 0
FAE TECHNOLOGY 3,9000 -0,76% Ora12:45 3,8500 3,9100 32.674
Fair Isaac Corp 740,500 -4,33% Ora15:35 740,500 740,500 741
FARMACOSMO 0,448 -3,03% Ora17:01 0,448 0,466 7.269
Fastenal Co 44,4100 -0,93% Data25/09/2026 44,4100 44,4100 0
Fastighets Balder 4,3490 Data25/09/2026 4,3490 4,3490 0
FEDEX 246,3000 -6,06% Ora13:00 246,3000 246,3000 1.724
FERRARI 350,4500 -1,85% Ora17:02 347,7500 364,0000 126.040.720
FERRETTI 2,8260 -1,05% Ora17:01 2,8260 2,8800 173.171
Fidelity National 30,470 -0,26% Ora17:00 30,470 31,500 7.532
FIDIA 0,0100 13,64% Data25/09/2026 0,0086 0,0104 566.261
FIERA MILANO 7,4200 -0,93% Ora16:54 7,3000 7,4500 266.328
Fifth Third Banc 45,5750 1,55% Data25/09/2026 45,5750 45,5750 0
FIGMA INC-CL A 17,64 -7,26% Ora15:49 17,64 17,64 2.011
FILA 10,7500 0,19% Ora16:55 10,7100 10,9300 2.029.707
Financiere 177,9000 -0,17% Data25/09/2026 177,9000 177,9000 0
FINANZA.TECH 0,290 4,32% Ora16:15 0,276 0,290 5.924
FINCANTIERI 11,6200 -1,36% Ora17:02 11,6150 11,8750 14.420.766
FINE FOODS & PHARMACEUTICALS NTM 7,1000 Ora16:45 7,0800 7,3800 72.795
FINECOBANK 21,8800 0,09% Ora17:02 21,5400 22,0400 26.282.874
FIRST CAPITAL 17,80 -0,28% Ora10:18 17,80 17,80 17.800
FIRST HORIZON CORP 20,2000 -0,98% Data25/09/2026 20,2000 20,2000 0
FIRST POINT 1,1300 0,89% Ora13:30 1,1300 1,1900 22.523
FIRST SOLAR 155,00 0,78% Ora15:35 155,00 157,80 36.943
FirstEnergy Corp 37,6300 -1,39% Data25/09/2026 37,6300 37,6300 0
FISERV 40,65 0,99% Ora16:13 40,35 40,65 6.228
FIVE BELOW 192,9500 -4,24% Data25/09/2026 192,9500 192,9500 0
FIVE9 INC 31,8800 -2,83% Ora16:25 31,8800 31,8800 2.487
FLUENCE ENERGY INC 6,8000 -2,16% Ora09:00 6,8000 6,8000 129
FLUGHAFEN ZUERICH N 213,6000 0,75% Data25/09/2026 213,6000 213,6000 0
Fluidra SA 17,9300 Data25/09/2026 17,9300 17,9300 0
FMC Corp 8,4600 -1,58% Data25/09/2026 8,4600 8,4600 0
FNM 0,4550 -0,44% Ora16:55 0,4505 0,4585 29.041
FOPE 56,00 Ora11:07 56,00 56,00 56.000
FORD MOTOR 11,0900 -3,40% Ora09:00 11,0900 11,0900 67
Fortinet Inc 152,5200 -2,70% Ora17:01 149,9600 152,5200 72.393
Fortive Corp 49,1300 1,26% Ora17:06 49,1300 49,1300 295
FORTUM 23,5800 0,55% Ora10:18 23,5800 23,5800 590
FORVIA 8,8300 0,46% Ora17:02 8,7300 8,9780 149.717
Fox Corp 55,2000 -1,90% Data25/09/2026 55,2000 55,2000 0
Fox Corp B 49,8000 -1,01% Ora10:00 49,8000 49,8000 4.482
FRANCHETTI 5,70 -0,87% Ora11:32 5,55 5,70 5.625
FRANCHI UMBERTO MARMI 2,9400 -2,00% Ora14:50 2,9000 3,0100 24.569
Franklin Templeton 28,7700 1,45% Data25/09/2026 28,7700 28,7700 0
FRAPORT 62,1500 1,89% Data25/09/2026 62,1500 62,1500 0
Freenet AG 23,8000 0,51% Data25/09/2026 23,8000 23,8000 0
FREEPORT-MCMORAN 61,000 -3,27% Ora15:36 60,670 61,830 130.902