Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	325,4000	-0,15%	21/08/2026	325,4000	325,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	381,300	0,34%	15:30	381,300	381,300	3.050
FactSet Research	256,700	-0,19%	14:43	256,700	256,700	10.268
FAE TECHNOLOGY	3,9200	0,26%	17:35	3,8800	3,9300	55.482
Fair Isaac Corp	1.002,00	7,80%	15:38	1.002,00	1.002,00	2.004
FARMACOSMO	0,506	0,40%	15:10	0,495	0,512	10.534
Fastenal Co	43,9600	0,17%	21/08/2026	43,9600	43,9600	0
Fastighets Balder	4,8800	0,45%	21/08/2026	4,8800	4,8800	0
FEDEX	281,0000	-1,16%	21/08/2026	281,0000	281,0000	0
FERRARI	371,1000	1,91%	17:36	365,6750	372,8500	187.033.808
FERRETTI	3,0680	0,92%	17:35	3,0300	3,1000	504.527
Fidelity National	35,5900	1,89%	21/08/2026	35,5900	35,5900	0
FIDIA	0,0078		15:41	0,0078	0,0082	12.657
FIERA MILANO	8,0100	-0,87%	17:35	7,9700	8,1000	234.466
Fifth Third Banc	46,6350	-0,32%	21/08/2026	46,6350	46,6350	0
FIGMA INC-CL A	23,250	0,22%	16:21	23,250	23,500	2.338
FILA	10,5300	0,96%	17:35	10,3800	10,5600	747.633
Financiere	185,0000		21/08/2026	185,0000	185,0000	0
FINANZA.TECH	0,2500	-8,76%	17:09	0,2360	0,2720	39.872

FINCANTIERI	12,4950	0,60%	17:35	12,2750	12,4950	14.031.480
FINE FOODS & PHARMACEUTICALS NTM	8,5400	-0,23%	17:35	8,5200	8,6600	74.316
FINECOBANK	23,6300	0,94%	17:35	23,3600	23,7600	25.037.660
FIRST CAPITAL	17,55		15:37	17,55	17,55	878
FIRST HORIZON CORP	21,2000	-0,93%	21/08/2026	21,2000	21,2000	0
FIRST POINT	1,0870	-0,77%	11:22	1,0870	1,1160	3.305
FIRST SOLAR	187,00	0,65%	17:35	182,80	187,00	30.948
FirstEnergy Corp	39,5600	-2,94%	21/08/2026	39,5600	39,5600	0
FISERV	44,25	0,57%	15:34	43,85	44,45	4.517
FIVE BELOW	210,0000	1,94%	21/08/2026	210,0000	210,0000	0
FIVE9 INC	28,1500	0,64%	21/08/2026	28,1500	28,1500	0
FLUENCE ENERGY INC	9,79	1,03%	14:23	9,79	9,79	69
FLUGHAFEN ZUERICH N	246,8000	1,56%	21/08/2026	246,8000	246,8000	0
Fluidra SA	19,8900	1,27%	21/08/2026	19,8900	19,8900	0
FMC Corp	9,4840	4,96%	17:35	9,4840	9,6940	1.410
FNM	0,4535	-0,55%	17:35	0,4500	0,4560	191.000
FOPE	52,0000	-1,89%	16:22	51,0000	52,0000	25.750
FORD MOTOR	12,3800	3,00%	21/08/2026	12,3800	12,3800	0
Fortinet Inc	129,7400	-0,26%	21/08/2026	129,7400	129,7400	0
Fortive Corp	51,5800	1,34%	21/08/2026	51,5800	51,5800	0
FORTUM	19,7950	-0,20%	21/08/2026	19,7950	19,7950	0
FORVIA	8,8860	0,75%	17:35	8,8860	9,0680	156.602
Fox Corp	59,4300	1,78%	21/08/2026	59,4300	59,4300	0
Fox Corp B	52,5900	1,12%	21/08/2026	52,5900	52,5900	0
FRANCHETTI	5,6000	1,82%	17:19	5,4000	5,6000	8.225
FRANCHI UMBERTO MARMI	3,1000	-1,59%	17:35	3,1000	3,1200	487.362
Franklin Templeton	29,3700	-0,24%	21/08/2026	29,3700	29,3700	0
FRAPORT	62,8000	0,40%	21/08/2026	62,8000	62,8000	0
Freenet AG	23,280	-1,02%	15:36	23,280	24,360	215
FREEPORT-MCMORAN	64,480	8,81%	16:36	63,450	65,840	24.228

1 2 »