Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	331,5000	-0,72%	21/05/2026	331,5000	331,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	619,400	2,79%	10:32	619,400	619,400	619
FactSet Research	192,5500	0,65%	21/05/2026	192,5500	192,5500	0
FAE TECHNOLOGY	2,7700		10:26	2,7400	2,7700	2.669
Fair Isaac Corp	1.069,0000	2,99%	21/05/2026	1.061,0000	1.069,0000	16.035
FARMACOSMO	0,4010	-3,14%	21/05/2026	0,3860	0,4130	8.065
Fastenal Co	37,3450	-1,36%	21/05/2026	37,3450	37,3450	0
Fastighets Balder	4,8320		21/05/2026	4,8320	4,8320	0
FEDEX	331,3000	-0,30%	21/05/2026	331,3000	332,4000	5.632
FERRARI	302,2000	1,34%	11:17	298,8500	302,9000	26.256.476
FERRETTI	3,0340	-0,13%	11:10	3,0340	3,0900	98.011
Fidelity National	37,0000	0,49%	21/05/2026	37,0000	37,0000	0
FIDIA	0,0076	-5,00%	11:20	0,0072	0,0086	199.750
FIERA MILANO	8,1200	-1,34%	11:19	8,0600	8,2400	323.745
Fifth Third Banc	42,1600	0,32%	21/05/2026	42,1600	42,1600	0
FIGMA INC-CL A	18,4000	-2,95%	21/05/2026	18,4000	19,0600	1.877
FILA	8,4550	1,87%	11:21	8,3250	8,4800	337.866
Financiere	245,4000	8,11%	21/05/2026	245,4000	245,4000	0
FINANZA.TECH	0,2720		21/05/2026	0,2720	0,2720	0

FINCANTIERI	11,5800	0,39%	11:21	11,5250	11,7600	5.691.582
FINE FOODS & PHARMACEUTICALS NTM	8,4600	-0,24%	11:19	8,4400	8,6000	59.096
FINECOBANK	20,9200	0,38%	11:21	20,7500	21,0900	6.644.131
FIRST CAPITAL	17,2000	1,78%	10:42	17,0000	17,3500	49.891
FIRST HORIZON CORP	21,4000	3,88%	21/05/2026	21,4000	21,4000	0
FIRST SOLAR	214,5000	2,63%	10:13	214,0000	214,5000	1.071
FirstEnergy Corp	39,1000	0,13%	21/05/2026	39,1000	39,1000	0
FISERV	48,1500	-0,72%	21/05/2026	46,9000	50,9000	6.404
FIVE BELOW	190,9000	1,81%	21/05/2026	189,0000	190,9000	1.718
FIVE9 INC	18,6700	-0,21%	21/05/2026	18,6700	19,6850	10.773
FLUENCE ENERGY INC	17,3000	7,72%	21/05/2026	16,2200	17,3000	865
FLUGHAFEN ZUERICH N	254,2000	4,27%	21/05/2026	254,2000	254,2000	0
Fluidra SA	19,7300	4,67%	21/05/2026	19,7300	19,7300	0
FMC Corp	11,0500	0,55%	21/05/2026	11,0500	11,0500	0
FNM	0,5120	0,39%	11:13	0,5100	0,5150	27.074
FOPE	42,0	-0,94%	11:19	42,0	42,0	10.500
FORD MOTOR	11,6250	2,06%	21/05/2026	11,6250	11,6250	0
Fortinet Inc	111,180	0,43%	10:21	111,180	111,180	6.337
Fortive Corp	50,4600	0,76%	21/05/2026	50,4600	50,4600	0
FORTUM	21,0200	0,91%	21/05/2026	20,9100	21,0200	3.153
FORVIA	10,2750	1,43%	11:20	10,1750	10,4800	129.420
Fox Corp	55,7200	0,22%	21/05/2026	55,7200	55,7200	0
Fox Corp B	49,8300	-0,24%	21/05/2026	49,8300	49,8300	0
FRANCHETTI	5,8000	-0,85%	21/05/2026	5,8000	6,0000	20.300
FRANCHI UMBERTO MARMI	3,5600	-1,11%	21/05/2026	3,5600	3,5700	712
Franklin	26,6000	-0,97%	21/05/2026	26,6000	26,6000	0
FRAPORT	66,5000	-0,52%	21/05/2026	66,5000	66,5000	0
Freenet AG	25,4400	-1,85%	21/05/2026	25,2400	25,4400	3.816
FREEPORT-MCMORAN	53,8600	2,41%	09:27	53,8600	53,8600	54
FRENDY ENERGY	0,2020	1,00%	21/05/2026	0,2020	0,2020	2.182

1 2 »