Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	235,9000	1,38%	10/02/2026	235,9000	235,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	405,9000	-4,74%	10/02/2026	405,9000	423,4000	12.989
FactSet Research	179,3000	5,35%	10/02/2026	179,3000	179,3000	0
FAE TECHNOLOGY	2,5700	-0,77%	10/02/2026	2,5400	2,5900	15.464

Fair Isaac Corp	1.157,5000	-2,94%	10/02/2026	1.157,5000	1.157,5000	0
FARMACOSMO	0,5700	1,06%	09:25	0,5680	0,5700	3.247
Fastenal Co	39,2750	-1,32%	10/02/2026	39,2750	39,2750	0
Fastighets Balder	6,2740	0,64%	10/02/2026	6,2740	6,2740	0
FEDEX	307,8500	0,13%	10/02/2026	307,2500	308,4000	6.465
FERRARI	311,7000	0,45%	09:40	308,1000	313,7000	64.311.836
FERRETTI	3,7380	-0,48%	09:40	3,7280	3,7600	63.001
Fidelity National	42,8550	0,59%	10/02/2026	42,8550	42,8550	0
FIDIA	0,1152	0,17%	09:43	0,1151	0,1152	2.048
FIERA MILANO	6,9300	-1,42%	09:43	6,9300	7,0400	67.564
Fifth Third Banc	45,4900	-0,74%	10/02/2026	45,4900	45,4900	0
FIGMA INC-CL A	20,4000	10,87%	10/02/2026	18,5000	20,6000	1.367
FILA	9,0800	-1,52%	09:39	9,0800	9,2500	165.983
Financiere	256,5000	10,56%	10/02/2026	256,5000	256,5000	0
FINANZA.TECH	0,2910	-3,00%	10/02/2026	0,2870	0,2950	3.783

FINCANTIERI	16,0300	-0,62%	09:43	15,9200	16,1300	4.392.641
FINE FOODS & PHARMACEUTICALS NTM	10,5500	-0,47%	09:34	10,5500	10,6500	20.304
FINECOBANK	20,9100	-5,43%	09:40	20,9100	22,0700	20.347.962
FIRST CAPITAL	19,7000	0,51%	10/02/2026	19,6000	19,8000	91.723
FIRST HORIZON CORP	21,8000	-0,91%	10/02/2026	21,8000	21,8000	0
FIRST SOLAR	189,7200	1,37%	10/02/2026	186,7000	189,7200	9.676
FirstEnergy Corp	40,0000	2,04%	10/02/2026	40,0000	40,0000	0
FISERV	52,5800	3,97%	10/02/2026	48,4000	53,0000	15.090
FIVE BELOW	173,6500	-0,69%	10/02/2026	173,6500	173,6500	0
FIVE9 INC	15,3950	8,34%	10/02/2026	15,3950	15,3950	0
FLUENCE ENERGY INC	17,1000	-0,58%	10/02/2026	16,6500	17,1000	23.940
FLUGHAFEN ZUERICH N	270,0000	-0,74%	10/02/2026	270,0000	270,0000	0
Fluidra SA	23,9000	-0,75%	10/02/2026	23,9000	23,9000	0
FMC Corp	14,0250	9,23%	10/02/2026	13,7350	14,0250	3.226
FNM	0,5040	0,80%	09:35	0,5020	0,5060	7.317
FOPE	41,4000	-1,43%	10/02/2026	41,2000	42,0000	248.400
FORD MOTOR	11,5300	0,68%	10/02/2026	11,5300	11,5300	0
Fortinet Inc	72,5900	2,46%	10/02/2026	71,4800	73,2200	26.278
Fortive Corp	51,8000	2,37%	10/02/2026	51,8000	51,8000	0
FORTUM	19,8000	-0,68%	10/02/2026	19,8000	19,8000	0
FORVIA	14,6000	-1,35%	09:29	14,6000	14,8300	20.989
Fox Corp	53,5000	-1,83%	10/02/2026	53,5000	53,5000	0
Fox Corp B	48,6000	-0,82%	10/02/2026	48,6000	49,4000	49
FRANCHETTI	5,8000	-0,85%	09:31	5,8000	5,8000	5.800
FRANCHI UMBERTO MARMI	3,6500	1,11%	09:20	3,6500	3,6500	365
Franklin	24,0500	6,60%	10/02/2026	24,0500	24,0500	0
FRAPORT	80,4000	-2,60%	10/02/2026	80,4000	80,4000	0
Freenet AG	33,4200	0,36%	10/02/2026	33,4200	33,4200	0
FREEPORT-MCMORAN	52,7900	-1,80%	10/02/2026	52,7900	53,3800	39.856
FRENDY ENERGY	0,2180		10/02/2026	0,2180	0,2180	0

1 2 »