Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	353,400	4,90%	15:13	353,400	353,400	353
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	599,200	5,12%	11:55	595,000	614,800	39.729
FactSet Research	217,9000	-0,64%	03/06/2026	217,9000	217,9000	0
FAE TECHNOLOGY	2,9600	2,42%	17:35	2,9100	3,0300	140.791
Fair Isaac Corp	992,0000	-7,20%	03/06/2026	992,0000	992,0000	0
FARMACOSMO	0,4010	-0,99%	12:41	0,3850	0,4200	12.715
Fastenal Co	40,1200	5,03%	03/06/2026	40,1200	40,1200	0
Fastighets Balder	4,8700	-2,11%	03/06/2026	4,8700	4,8700	0
FEDEX	269,100	-13,39%	17:23	269,100	292,200	5.674
FERRARI	297,30000	-2,44%	17:37	297,00000	303,90000	148.958.864
FERRETTI	3,0300	0,66%	17:35	2,9740	3,0300	1.257.522
Fidelity National	34,8700	-3,33%	03/06/2026	34,8700	34,8700	0
FIDIA	0,0048	4,35%	17:35	0,0046	0,0050	67.837
FIERA MILANO	7,9700	-1,36%	17:35	7,9600	8,1300	641.334
Fifth Third Banc	42,7400	0,20%	03/06/2026	42,7400	42,7400	0
FIGMA INC-CL A	19,74	-5,55%	17:07	19,74	21,05	16.776
FILA	8,5450	-0,64%	17:35	8,3750	8,6700	1.041.939
Financiere	231,800	5,84%	14:04	231,800	231,800	8.113
FINANZA.TECH	0,228	2,70%	14:44	0,224	0,228	7.460

FINCANTIERI	10,8700	-1,72%	17:39	10,8700	11,2300	27.128.056
FINE FOODS & PHARMACEUTICALS NTM	8,6600	-3,56%	17:35	8,6600	9,0200	303.262
FINECOBANK	20,42000	-0,78%	17:39	20,41000	20,65000	30.352.294
FIRST CAPITAL	17,0500	-0,29%	15:25	16,8000	17,0500	94.054
FIRST HORIZON CORP	21,0000	-0,94%	03/06/2026	21,0000	21,0000	0
FIRST SOLAR	272,500	2,44%	17:28	264,000	272,500	17.942
FirstEnergy Corp	39,6200	0,66%	03/06/2026	39,6200	39,6200	0
FISERV	45,95	-5,16%	17:17	45,95	48,20	2.398
FIVE BELOW	192,7000	1,10%	03/06/2026	192,7000	192,7000	0
FIVE9 INC	20,4400	-4,53%	03/06/2026	20,4400	20,4400	0
FLUENCE ENERGY INC	21,950	-10,41%	17:35	21,950	23,350	24.087
FLUGHAFEN ZUERICH N	247,8000	-1,27%	03/06/2026	247,8000	247,8000	0
Fluidra SA	19,7900	2,22%	03/06/2026	19,7900	19,7900	0
FMC Corp	10,8700	-5,02%	03/06/2026	10,8700	10,8700	0
FNM	0,4855	-2,61%	17:35	0,4855	0,5070	70.281
FOPE	42,4	-1,85%	17:28	42,4	42,8	31.900
FORD MOTOR	13,6650	-4,47%	03/06/2026	13,6650	13,6650	0
Fortinet Inc	127,2600	2,88%	16:32	124,9200	128,4400	23.817
Fortive Corp	52,5000	3,10%	03/06/2026	52,5000	52,5000	0
FORTUM	21,2100	2,17%	03/06/2026	21,2100	21,2100	0
FORVIA	11,4850	-0,91%	17:35	11,2900	11,6600	388.290
Fox Corp	54,9600	-3,24%	03/06/2026	54,9600	54,9600	0
Fox Corp B	49,4750	-2,74%	03/06/2026	49,4750	49,4750	0
FRANCHETTI	5,80	0,87%	16:34	5,75	5,80	8.675
FRANCHI UMBERTO MARMI	3,62	0,56%	17:28	3,60	3,62	1.082
Franklin	26,1300	-2,83%	03/06/2026	26,1300	26,1300	0
FRAPORT	68,1000	-1,38%	03/06/2026	68,1000	68,1000	0
Freenet AG	24,7200	0,08%	03/06/2026	24,7200	24,7200	0
FREEPORT-MCMORAN	61,8600	1,09%	15:29	60,7300	61,8600	52.119
FRENDY ENERGY	0,1990		03/06/2026	0,1990	0,1990	0

1 2 »