Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	359,4000	1,53%	04/08/2026	359,4000	369,1000	719
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	456,0000	18,26%	04/08/2026	456,0000	456,0000	0
FactSet Research	236,2000	1,11%	04/08/2026	236,2000	236,2000	0
FAE TECHNOLOGY	3,7200	-1,33%	09:10	3,6200	3,7200	4.752
Fair Isaac Corp	910,5000	0,39%	04/08/2026	898,0000	910,5000	911
FARMACOSMO	0,4770		04/08/2026	0,4660	0,4770	1.502
Fastenal Co	42,1350	0,58%	04/08/2026	41,8100	42,1350	12.641
Fastighets Balder	4,9260	0,96%	04/08/2026	4,9260	4,9260	0
FEDEX	271,1000	1,31%	04/08/2026	271,1000	271,1000	0
FERRARI	351,5000	0,95%	09:42	349,0000	352,3500	17.159.754
FERRETTI	2,8620	0,63%	09:41	2,7900	2,9280	327.737
Fidelity National	36,6800	-6,88%	04/08/2026	36,6800	37,4900	12.214
FIDIA	0,0092	4,55%	09:21	0,0090	0,0092	8.368
FIERA MILANO	8,6100	0,82%	09:38	8,5000	8,7100	137.061
Fifth Third Banc	50,2900	1,86%	04/08/2026	50,2900	50,2900	0
FIGMA INC-CL A	22,900	5,53%	04/08/2026	22,700	22,900	11.450
FILA	9,5750	0,10%	09:34	9,5300	9,6150	102.040
Financiere	192,7000	0,94%	04/08/2026	192,7000	192,7000	0
FINANZA.TECH	0,1980	3,12%	04/08/2026	0,1940	0,1980	1.188

FINCANTIERI	13,6950	0,48%	09:42	13,6000	13,7700	7.523.856
FINE FOODS & PHARMACEUTICALS NTM	8,3400	1,46%	09:09	8,2400	8,3400	7.933
FINECOBANK	24,5300	0,16%	09:42	24,5000	24,6500	2.405.489
FIRST CAPITAL	17,1000	0,29%	04/08/2026	17,1000	17,1500	22.777
FIRST HORIZON CORP	22,4000		04/08/2026	22,4000	22,4000	0
FIRST POINT	1,4500	0,69%	09:41	1,4006	1,4500	6.445
FIRST SOLAR	205,0000	-0,73%	04/08/2026	202,5000	205,5000	58.835
FirstEnergy Corp	41,9600	-0,69%	04/08/2026	41,9600	41,9600	0
FISERV	47,2000	-0,94%	04/08/2026	46,5000	47,2000	3.446
FIVE BELOW	190,1000	2,23%	04/08/2026	190,1000	190,1000	0
FIVE9 INC	25,7200	3,00%	04/08/2026	25,7200	25,7200	0
FLUENCE ENERGY INC	13,3000	6,91%	04/08/2026	13,3000	13,6800	10.680
FLUGHAFEN ZUERICH N	255,6000	0,08%	04/08/2026	255,6000	255,6000	0
Fluidra SA	20,3000	0,10%	04/08/2026	20,3000	20,3000	0
FMC Corp	8,8800	-3,48%	04/08/2026	8,8800	8,8800	0
FNM	0,4600	0,66%	09:09	0,4600	0,4600	322
FOPE	58,5000		04/08/2026	58,5000	58,5000	0
FORD MOTOR	12,2600	-4,26%	04/08/2026	12,2600	12,4800	4.916
Fortinet Inc	144,3400	1,16%	04/08/2026	144,3400	144,3400	0
Fortive Corp	52,0400	0,46%	04/08/2026	52,0400	52,0400	0
FORTUM	19,4800	-0,15%	04/08/2026	19,4800	19,4800	0
FORVIA	9,5280	2,23%	09:42	9,4660	9,5360	7.408
Fox Corp	50,6300	-1,90%	04/08/2026	50,6300	50,6300	0
Fox Corp B	45,2950	-1,43%	04/08/2026	45,2950	45,2950	0
FRANCHETTI	5,4500	1,87%	09:17	5,4500	5,5500	11.000
FRANCHI UMBERTO MARMI	3,2700	0,93%	04/08/2026	3,2200	3,2700	70.632
Franklin	30,8200	0,75%	04/08/2026	30,8200	30,8200	0
FRAPORT	68,4500		04/08/2026	68,4500	68,4500	0
Freenet AG	24,3600	-0,81%	04/08/2026	24,3600	24,3600	0
FREEPORT-MCMORAN	59,1400	2,27%	09:00	59,1400	59,1400	5.323

1 2 »