Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	413,5000	-1,66%	08/10/2026	413,5000	417,8000	10.751
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	445,00	1,14%	13:19	445,00	445,00	890
FactSet Research	247,7000	0,86%	08/10/2026	247,7000	247,7000	0
FAE TECHNOLOGY	3,91	-0,26%	11:42	3,86	3,91	9.145
Fair Isaac Corp	635,000	2,83%	11:31	635,000	635,000	1.905
FARMACOSMO	0,464	1,75%	11:02	0,455	0,464	4.126
Fastenal Co	44,4900	-0,63%	08/10/2026	44,4900	44,4900	0
Fastighets Balder	4,1600	-0,81%	08/10/2026	4,1600	4,1600	0
FEDEX	256,7000	-0,35%	08/10/2026	256,7000	256,7000	0
FERRARI	348,5000	1,66%	13:14	347,2500	350,4000	35.988.092
FERRETTI	2,6700	0,75%	13:14	2,6440	2,7300	139.317
Fidelity National	29,8400	-1,06%	08/10/2026	29,8400	29,8400	0
FIDIA	0,0178	2,30%	13:09	0,0170	0,0196	1.147.961
FIERA MILANO	7,1600	1,42%	13:13	7,1100	7,2500	68.149
Fifth Third Banc	44,4250	-0,63%	08/10/2026	44,4250	44,4250	0
FIGMA INC-CL A	19,2000	0,42%	08/10/2026	19,2000	19,2000	0
FILA	10,7400	1,03%	13:14	10,6900	10,8000	788.093
Financiere	174,6000	-0,63%	08/10/2026	174,6000	174,6000	0
FINANZA.TECH	0,2460	7,89%	09:13	0,2360	0,2520	10.372

FINCANTIERI	12,2600	4,97%	13:15	11,6900	12,3150	14.815.080
FINE FOODS & PHARMACEUTICALS NTM	6,7400	-0,30%	13:15	6,7000	6,9000	69.213
FINECOBANK	21,2800	1,24%	13:13	21,1500	21,4600	9.883.534
FIRST CAPITAL	17,7000	0,28%	08/10/2026	17,6000	17,7000	21.028
FIRST HORIZON CORP	20,4000	-0,97%	08/10/2026	20,4000	20,4000	0
FIRST POINT	1,1100	0,91%	08/10/2026	1,1100	1,1100	3.330
FIRST SOLAR	158,4000	0,25%	08/10/2026	158,4000	159,4000	3.168
FirstEnergy Corp	39,6900	-0,35%	08/10/2026	39,6900	39,6900	0
FISERV	40,0000	-1,23%	08/10/2026	39,7000	40,5000	14.400
FIVE BELOW	184,7000	0,63%	08/10/2026	184,7000	184,7000	0
FIVE9 INC	30,3400	-0,30%	08/10/2026	30,3400	30,3400	0
FLUENCE ENERGY INC	6,5500	-2,38%	08/10/2026	6,5500	6,7100	1.245
FLUGHAFEN ZUERICH N	200,6000	-1,86%	08/10/2026	200,6000	200,6000	0
Fluidra SA	17,5000	0,11%	08/10/2026	17,5000	17,5000	0
FMC Corp	8,0100	0,96%	08/10/2026	8,0100	8,0100	0
FNM	0,4240	0,59%	12:19	0,4215	0,4485	62.388
FOPE	61,5000	2,50%	13:03	59,0000	61,5000	349.875
FORD MOTOR	10,7300	-0,69%	08/10/2026	10,7300	10,7300	0
Fortinet Inc	169,160	-0,06%	11:59	169,160	169,160	7.105
Fortive Corp	49,7600	-1,11%	08/10/2026	49,7600	49,7600	0
FORTUM	23,710	0,98%	12:34	23,710	23,720	2.134
FORVIA	8,5520	-1,70%	13:16	8,4940	8,8260	544.951
Fox Corp	56,2200	1,79%	08/10/2026	56,2200	56,2200	0
Fox Corp B	50,2100	1,56%	08/10/2026	50,2100	50,2100	0
FRANCHETTI	5,9000	0,85%	08/10/2026	5,9000	5,9000	2.950
FRANCHI UMBERTO MARMI	2,9700	-1,66%	09:00	2,9700	2,9700	1.188
Franklin Templeton	28,6200	0,21%	08/10/2026	28,6200	28,6200	0
FRAPORT	57,1000	-3,38%	08/10/2026	57,1000	57,1000	0
Freenet AG	22,9000	0,26%	08/10/2026	22,9000	22,9000	0
FREEPORT-MCMORAN	63,6500	0,05%	08/10/2026	63,1000	63,6500	1.209

1 2 »