Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	311,2000	2,20%	14/05/2026	311,2000	311,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	606,6000	1,95%	16:42	597,4000	629,4000	54.062
FactSet Research	180,500	3,14%	16:32	180,300	180,500	19.844
FAE TECHNOLOGY	2,6800	1,13%	16:17	2,6000	2,7000	33.868
Fair Isaac Corp	941,5000	4,26%	14/05/2026	941,5000	941,5000	0
FARMACOSMO	0,4180	-0,24%	09:37	0,4180	0,4180	21
Fastenal Co	37,4900	1,96%	14/05/2026	37,4900	37,4900	0
Fastighets Balder	4,8320		14/05/2026	4,8320	4,8320	0
FEDEX	324,1000	1,41%	16:24	317,4000	324,1000	18.999
FERRARI	278,8000	-2,86%	16:45	277,1000	286,3500	75.615.208
FERRETTI	3,2580	-6,91%	16:45	3,1600	3,4900	2.906.014
Fidelity National	36,5700	2,38%	14/05/2026	36,5700	36,5700	0
FIDIA	0,0036	5,88%	15:42	0,0030	0,0036	74.000
FIERA MILANO	8,7000	1,87%	16:43	8,5600	9,0400	2.970.952
Fifth Third Banc	40,9550	0,15%	14/05/2026	40,9550	40,9550	0
FIGMA INC-CL A	20,200	22,28%	16:24	18,700	20,300	92.584
FILA	9,0150	2,10%	16:44	8,7750	9,0500	1.221.458
Financiere	235,8000	7,38%	14/05/2026	235,8000	235,8000	0
FINANZA.TECH	0,270	-2,17%	10:42	0,270	0,270	810

FINCANTIERI	11,1450	-2,24%	16:45	11,0700	11,4400	18.108.560
FINE FOODS & PHARMACEUTICALS NTM	8,1200	-0,49%	16:40	8,0600	8,2000	291.264
FINECOBANK	21,3900	-1,11%	16:44	21,1500	21,3900	26.370.860
FIRST CAPITAL	16,9500	-3,69%	14:04	16,3500	17,5500	112.609
FIRST HORIZON CORP	20,4000	2,51%	14/05/2026	20,4000	20,4000	0
FIRST SOLAR	199,0	1,43%	16:42	189,8	199,0	97.130
FirstEnergy Corp	38,380	-7,70%	15:30	38,380	38,400	15.971
FISERV	46,80	4,35%	16:29	44,55	47,55	7.890
FIVE BELOW	181,500	-8,75%	15:39	181,500	181,550	4.720
FIVE9 INC	18,075	-0,58%	16:08	17,445	18,075	3.729
FLUENCE ENERGY INC	16,9000	-8,55%	16:34	16,8000	17,8400	36.045
FLUGHAFEN ZUERICH N	236,000	-0,76%	15:32	236,000	236,000	4.720
Fluidra SA	18,2200	-6,85%	14/05/2026	18,2200	18,2200	0
FMC Corp	12,035	9,06%	15:38	12,035	12,035	8.473
FNM	0,5070	1,20%	16:26	0,5020	0,5140	57.205
FOPE	42,0000		14/05/2026	41,0000	42,0000	115.500
FORD MOTOR	12,0800	-3,28%	15:12	12,0800	12,1950	761
Fortinet Inc	103,100		15:32	102,720	104,400	40.510
Fortive Corp	50,9800	0,43%	14/05/2026	50,9800	50,9800	0
FORTUM	21,3600	5,59%	14/05/2026	21,3600	21,3600	0
FORVIA	10,4050	-4,76%	16:42	10,1800	10,9450	212.425
Fox Corp	56,0900	-0,55%	14/05/2026	56,0900	56,0900	0
Fox Corp B	50,1700	-0,61%	14/05/2026	50,1700	50,1700	0
FRANCHETTI	5,65	1,80%	09:52	5,65	5,65	2.825
FRANCHI UMBERTO MARMI	3,52	-1,40%	14/05/2026	3,47	3,59	32.736
Franklin	27,7300	2,17%	14/05/2026	27,7300	27,7300	0
FRAPORT	67,9500	0,22%	14/05/2026	67,9500	67,9500	0
Freenet AG	26,0800	-10,44%	14/05/2026	26,0800	26,0800	0
FREEPORT-MCMORAN	53,270	-5,28%	16:01	53,130	55,080	66.338
FRENDY ENERGY	0,2060		14/05/2026	0,2060	0,2060	0

1 2 »