Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 391,1000 2,52% Data22/09/2026 390,9000 391,1000 7.040
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 346,8000 -1,81% Data22/09/2026 346,8000 351,2000 4.508
FactSet Research 244,1000 -1,41% Data22/09/2026 244,1000 247,3000 28.072
FAE TECHNOLOGY 3,92 -0,76% Ora13:22 3,92 3,95 3.996
Fair Isaac Corp 774,000 -10,26% Ora15:57 774,000 785,000 17.248
FARMACOSMO 0,4730 0,21% Ora11:38 0,4610 0,4790 10.631
Fastenal Co 43,6300 1,71% Data22/09/2026 43,6300 43,6300 0
Fastighets Balder 4,5850 -0,65% Data22/09/2026 4,5850 4,5850 0
FEDEX 257,4000 0,47% Data22/09/2026 257,4000 257,4000 0
FERRARI 361,7500 0,24% Ora16:33 360,7500 367,0500 68.460.488
FERRETTI 2,9060 0,76% Ora16:29 2,8800 2,9200 74.876
Fidelity National 30,550 -3,26% Ora15:30 30,550 30,550 9.776
FIDIA 0,0086 -2,27% Ora16:30 0,0086 0,0088 33.976
FIERA MILANO 7,5200 -2,59% Ora16:30 7,5000 7,7200 240.657
Fifth Third Banc 45,9350 -0,65% Data22/09/2026 45,9350 45,9350 0
FIGMA INC-CL A 18,6800 -4,30% Data22/09/2026 18,6800 19,6800 53.294
FILA 10,6900 0,38% Ora16:30 10,6500 10,7900 890.716
Financiere 177,9000 Data22/09/2026 177,9000 177,9000 0
FINANZA.TECH 0,222 -0,89% Data22/09/2026 0,210 0,240 9.546
FINCANTIERI 12,3250 -0,68% Ora16:33 12,0000 12,5200 21.310.022
FINE FOODS & PHARMACEUTICALS NTM 7,2200 0,28% Ora16:22 7,1400 7,2400 46.515
FINECOBANK 22,5500 0,45% Ora16:33 22,1600 22,6400 27.731.376
FIRST CAPITAL 17,85 -0,28% Ora14:31 17,85 17,85 179
FIRST HORIZON CORP 20,8000 Data22/09/2026 20,8000 20,8000 0
FIRST POINT 1,1500 Data22/09/2026 1,1500 1,1500 0
FIRST SOLAR 176,2000 2,68% Data22/09/2026 174,0000 184,0000 74.885
FirstEnergy Corp 39,5400 0,36% Data22/09/2026 39,5400 39,5400 0
FISERV 40,15 -0,86% Ora15:37 40,15 40,75 15.191
FIVE BELOW 207,0000 -0,14% Data22/09/2026 207,0000 207,0000 0
FIVE9 INC 33,330 12,83% Ora16:27 33,330 34,260 30.586
FLUENCE ENERGY INC 6,58 5,28% Ora16:09 6,41 6,58 6.409
FLUGHAFEN ZUERICH N 220,8000 3,66% Data22/09/2026 220,8000 220,8000 0
Fluidra SA 17,8500 -0,22% Data22/09/2026 17,8500 17,8500 0
FMC Corp 9,1760 4,44% Data22/09/2026 9,1720 9,1760 13.113
FNM 0,4550 0,78% Ora15:44 0,4520 0,4575 55.824
FOPE 56,00 Ora12:40 56,00 56,00 14.000
FORD MOTOR 11,480 -0,86% Ora13:17 11,480 11,480 287
Fortinet Inc 153,2000 1,69% Ora16:28 153,2000 154,8200 16.600
Fortive Corp 48,6900 0,87% Data22/09/2026 48,6900 48,6900 0
FORTUM 23,5100 1,25% Data22/09/2026 23,5100 23,5100 0
FORVIA 8,9500 -3,72% Ora16:31 8,8880 9,2960 548.676
Fox Corp 56,7500 -0,35% Data22/09/2026 56,7500 56,7500 0
Fox Corp B 50,6600 -0,22% Data22/09/2026 50,6600 50,6600 0
FRANCHETTI 5,9000 -1,67% Ora16:31 5,9000 6,0000 8.900
FRANCHI UMBERTO MARMI 3,0400 -0,33% Ora13:33 3,0200 3,1000 27.519
Franklin Templeton 28,5500 -1,38% Data22/09/2026 28,5500 28,5500 0
FRAPORT 63,0500 4,82% Data22/09/2026 63,0500 63,0500 0
Freenet AG 24,2400 -0,90% Data22/09/2026 24,2400 24,2400 0
FREEPORT-MCMORAN 63,1900 0,29% Ora16:02 63,1900 65,2000 2.969