Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 292,5000 2,02% Data11/11/2026 292,5000 292,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 338,2000 7,23% Data11/11/2026 331,0000 338,2000 1.015
FactSet Research 299,600 3,31% Data11/11/2026 293,300 299,600 11.984
FAE TECHNOLOGY 3,5500 8,23% Data11/11/2026 3,4100 3,5500 47.598
Fair Isaac Corp 654,000 2,35% Data11/11/2026 648,500 693,000 96.792
FARMACOSMO 0,398 -3,40% Data11/11/2026 0,391 0,437 19.111
Fastenal Co 49,6650 1,94% Data11/11/2026 49,6650 49,6650 0
Fastighets Balder 4,6730 Data11/11/2026 4,6730 4,6730 0
FEDEX 288,600 1,73% Data11/11/2026 288,600 288,900 1.732
FERRARI 375,4500 0,85% Data11/11/2026 371,4500 379,5500 149.925.445
FERRETTI 2,5820 -1,07% Data11/11/2026 2,5500 2,6480 324.725
Fidelity National 26,780 5,18% Data11/11/2026 25,670 26,780 2.678
FIDIA 0,0164 6,49% Data11/11/2026 0,0160 0,0172 784.229
FIERA MILANO 7,7400 1,04% Data11/11/2026 7,5300 8,0600 2.067.749
Fifth Third Banc 48,7200 0,53% Data11/11/2026 48,7200 48,7200 0
FIGMA INC-CL A 17,1200 2,39% Data11/11/2026 17,1200 17,1200 0
FILA 9,1000 0,55% Data11/11/2026 8,9950 9,1000 941.723
Financiere 236,6000 Data11/11/2026 236,6000 236,6000 0
FINANZA.TECH 0,300 5,63% Data11/11/2026 0,266 0,300 20.700
FINCANTIERI 12,1000 -3,55% Data11/11/2026 12,0600 12,7950 41.045.015
FINE FOODS & PHARMACEUTICALS NTM 5,7400 5,51% Data11/11/2026 5,4600 5,8400 492.911
FINECOBANK 22,980 0,35% Data11/11/2026 22,630 23,110 31.350.465
FIRST CAPITAL 16,7500 0,60% Data11/11/2026 16,7500 16,7500 6.633
FIRST HORIZON CORP 21,2000 0,95% Data11/11/2026 21,2000 21,2000 0
FIRST POINT 1,0400 Data11/11/2026 1,0400 1,0400 0
FIRST SOLAR 160,80 -0,86% Data11/11/2026 159,60 162,20 38.592
FirstEnergy Corp 41,6900 0,26% Data11/11/2026 41,6900 41,6900 0
FISERV 57,20 0,70% Data11/11/2026 57,00 57,20 13.442
FIVE BELOW 223,7000 -1,45% Data11/11/2026 223,7000 223,7000 0
FIVE9 INC 25,200 -0,51% Data11/11/2026 25,200 25,510 3.503
FLUENCE ENERGY INC 4,700 6,09% Data11/11/2026 4,500 4,700 4.395
FLUGHAFEN ZUERICH N 232,4000 -1,11% Data11/11/2026 232,4000 232,4000 0
Fluidra SA 19,3300 -0,67% Data11/11/2026 19,3300 19,3300 0
FMC Corp 5,060 1,73% Data11/11/2026 5,014 5,072 6.704
FNM 0,4315 Data11/11/2026 0,4250 0,4380 116.645
FOPE 71,0000 Data11/11/2026 71,0000 71,0000 0
FORD MOTOR 10,9700 0,09% Data11/11/2026 10,9700 10,9700 0
Fortinet Inc 116,320 3,95% Data11/11/2026 112,580 116,600 116.902
Fortive Corp 61,2000 2,51% Data11/11/2026 61,2000 61,2000 0
FORTUM 22,910 0,39% Data11/11/2026 22,910 23,420 2.291
FORVIA 8,7560 -0,39% Data11/11/2026 8,5300 8,8300 259.221
Fox Corp 60,720 1,56% Data11/11/2026 60,030 60,720 3.036
Fox Corp B 54,2000 1,40% Data11/11/2026 54,2000 54,2000 0
FRANCHETTI 5,90 -1,67% Data11/11/2026 5,85 5,90 26.550
FRANCHI UMBERTO MARMI 3,0600 2,68% Data11/11/2026 2,9600 3,0600 22.644
Franklin Templeton 32,7400 0,21% Data11/11/2026 32,2400 32,7400 491
FRAPORT 68,6000 -3,11% Data11/11/2026 68,6000 68,6000 0
Freenet AG 23,7000 0,42% Data11/11/2026 23,7000 23,7000 0
FREEPORT-MCMORAN 55,7900 3,28% Data11/11/2026 55,7900 55,7900 0