Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 363,2000 1,79% Data20/07/2026 363,2000 363,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 442,3000 9,56% Data20/07/2026 417,0000 442,3000 442
FactSet Research 224,9000 Data20/07/2026 224,9000 224,9000 0
FAE TECHNOLOGY 3,6500 2,53% Ora15:42 3,5100 3,6500 21.623
Fair Isaac Corp 1.101,0000 2,61% Data20/07/2026 1.101,0000 1.101,0000 0
FARMACOSMO 0,467 -2,91% Ora15:55 0,459 0,471 7.911
Fastenal Co 39,2200 -2,90% Data20/07/2026 39,2200 39,2200 0
Fastighets Balder 4,7900 0,29% Data20/07/2026 4,7900 4,7900 0
FEDEX 269,500 -3,09% Data20/07/2026 269,500 269,500 0
FERRARI 324,4500 -0,75% Ora16:06 321,8000 327,0000 44.396.732
FERRETTI 2,8780 -2,24% Ora16:05 2,8500 2,9500 1.172.177
Fidelity National 37,0500 1,09% Data20/07/2026 36,5100 37,0500 37
FIDIA 0,0096 Ora16:04 0,0094 0,0098 61.183
FIERA MILANO 8,3200 -0,12% Ora15:56 8,1800 8,3600 352.346
Fifth Third Banc 49,840 -3,37% Ora12:40 49,840 49,840 100
FIGMA INC-CL A 21,60 4,85% Data20/07/2026 21,00 21,60 540
FILA 8,9300 0,68% Ora16:03 8,8150 8,9650 561.781
Financiere 196,2000 -1,01% Data20/07/2026 196,2000 196,2000 0
FINANZA.TECH 0,1980 -1,98% Data20/07/2026 0,1980 0,1980 2.772
FINCANTIERI 12,8000 0,08% Ora16:05 12,6750 13,2000 38.699.680
FINE FOODS & PHARMACEUTICALS NTM 8,6800 0,23% Ora16:00 8,5600 8,7400 133.337
FINECOBANK 23,2600 1,13% Ora16:04 22,8800 23,3100 11.512.511
FIRST CAPITAL 17,20 Ora15:42 17,20 17,50 37.156
FIRST HORIZON CORP 22,6000 -0,88% Data20/07/2026 22,6000 22,6000 0
FIRST SOLAR 179,0000 -3,24% Ora15:40 179,0000 183,8000 23.406
FirstEnergy Corp 42,4900 -1,42% Data20/07/2026 42,4900 42,4900 0
FISERV 45,1500 1,57% Data20/07/2026 44,1500 45,1500 993
FIVE BELOW 179,8000 1,47% Data20/07/2026 179,8000 179,8000 0
FIVE9 INC 22,800 1,20% Ora15:35 22,800 22,800 4.765
FLUENCE ENERGY INC 12,72 0,16% Ora14:04 12,72 12,72 25
FLUGHAFEN ZUERICH N 251,6000 -0,71% Data20/07/2026 251,6000 253,8000 25.160
Fluidra SA 17,9500 -3,39% Data20/07/2026 17,9500 17,9500 0
FMC Corp 9,8220 -0,79% Data20/07/2026 9,8220 10,2850 246
FNM 0,4610 0,22% Ora15:53 0,4570 0,4630 56.223
FOPE 69,5000 -0,71% Ora10:54 68,5000 69,5000 51.875
FORD MOTOR 12,2950 -1,52% Data20/07/2026 12,2950 12,2950 0
Fortinet Inc 140,7600 -0,59% Ora09:27 140,7600 142,1800 12.782
Fortive Corp 53,6400 -1,00% Data20/07/2026 53,4800 53,6400 8.636
FORTUM 19,9250 -2,90% Data20/07/2026 19,8400 19,9250 100
FORVIA 8,6820 1,19% Ora15:56 8,4920 8,8680 261.382
Fox Corp 51,1000 3,02% Data20/07/2026 50,7800 51,1000 2.044
Fox Corp B 45,9800 3,05% Data20/07/2026 45,9800 45,9800 0
FRANCHETTI 5,20 0,97% Ora13:19 5,20 5,20 7.800
FRANCHI UMBERTO MARMI 3,3000 Ora13:59 3,3000 3,3000 990
Franklin 28,5200 -0,21% Data20/07/2026 28,5200 28,5200 0
FRAPORT 67,1000 -1,54% Data20/07/2026 67,1000 67,1000 0
Freenet AG 24,0600 -0,17% Data20/07/2026 24,0600 24,0600 0
FREEPORT-MCMORAN 53,130 2,59% Ora15:42 52,700 53,130 12.038
FRENDY ENERGY 0,1850 Data20/07/2026 0,1850 0,1850 0