Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	238,1000	3,30%	15/01/2026	238,1000	238,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	427,40	0,21%	15:30	421,20	430,70	34.948
FactSet Research	250,000	-2,46%	11:46	250,000	250,000	1.750
FAE TECHNOLOGY	2,8000		17:12	2,8000	2,8600	37.355

Fair Isaac Corp	1.385,0000	-0,61%	15/01/2026	1.385,0000	1.385,0000	0
FARMACOSMO	0,6600	0,61%	17:35	0,6400	0,6840	91.624
Fastenal Co	37,2200	2,76%	15/01/2026	37,2200	37,2200	0
Fastighets Balder	6,4280	4,32%	15/01/2026	6,4280	6,4280	0
FEDEX	271,2000	1,59%	16:25	270,2000	271,2500	5.420
FERRARI	306,400	-0,45%	17:38	303,900	307,800	169.240.192
FERRETTI	3,6200	4,26%	17:35	3,4000	3,6200	5.464.110
Fidelity National	54,6000	-0,78%	15/01/2026	54,6000	54,6000	0
FIDIA	0,1240	2,31%	17:35	0,1205	0,1250	36.645
FIERA MILANO	7,3200	-1,48%	17:35	7,2500	7,4800	636.657
Fifth Third Banc	42,2250	1,81%	15/01/2026	42,2250	42,2250	0
FIGMA INC-CL A	27,80	-2,11%	15:04	27,80	27,80	2.502
FILA	9,96	-0,20%	17:35	9,89	10,10	2.339.628
Financiere	219,5000	0,69%	15/01/2026	219,5000	219,5000	0
FINANZA.TECH	0,3350	-2,90%	09:31	0,3350	0,3400	3.735

FINCANTIERI	19,2100	-0,77%	17:35	19,0000	19,6900	37.756.344
FINE FOODS & PHARMACEUTICALS NTM	9,8200	1,03%	17:35	9,6800	9,8400	854.813
FINECOBANK	22,520	0,40%	17:39	22,370	22,790	26.780.096
FIRST CAPITAL	20,00		17:24	20,00	20,20	50.800
FIRST HORIZON CORP	21,2000	2,91%	15/01/2026	21,2000	21,2000	0
FIRST SOLAR	211,6000	2,40%	17:35	203,8000	213,0000	74.974
FirstEnergy Corp	39,8000	1,53%	15/01/2026	39,8000	39,8000	0
FISERV	58,000	1,92%	17:18	58,000	58,540	3.201
FIVE BELOW	173,8500	1,96%	15/01/2026	173,8500	173,8500	0
FIVE9 INC	16,3600	1,84%	15/01/2026	16,3600	16,3600	0
FLUENCE ENERGY INC	22,50	11,39%	17:23	22,40	22,50	6.740
FLUGHAFEN ZUERICH N	264,0000	-0,75%	15/01/2026	264,0000	264,0000	0
Fluidra SA	26,1600	-1,43%	15/01/2026	26,1600	26,1600	0
FMC Corp	12,750	-3,56%	15:44	12,750	13,295	3.182
FNM	0,5180	-0,38%	17:35	0,5140	0,5180	111.331
FOPE	41,6000	1,96%	17:35	40,2000	42,2000	291.150
FORD MOTOR	12,006	-0,18%	17:35	11,986	12,078	46.512
Fortinet Inc	67,260	1,69%	16:37	66,010	67,260	11.152
Fortive Corp	48,1300	1,07%	15/01/2026	48,1300	48,1300	0
FORTUM	19,4650	1,25%	15/01/2026	19,4650	19,4650	0
FORVIA	14,5150	-0,41%	17:35	14,2100	14,6550	313.394
Fox Corp	63,0000		15/01/2026	63,0000	63,0000	0
Fox Corp B	57,0000		15/01/2026	57,0000	57,0000	0
FRANCHETTI	4,96	-0,80%	15:22	4,96	5,10	10.035
FRANCHI UMBERTO MARMI	4,04	1,51%	17:15	3,96	4,11	121.515
Franklin	21,9000	-6,13%	15/01/2026	21,9000	21,9000	0
FRAPORT	73,200	1,95%	10:19	73,200	73,200	3.660
Freenet AG	28,9200	-0,76%	15/01/2026	28,9200	28,9200	0
FREEPORT-MCMORAN	51,860	-1,20%	17:20	51,270	52,120	22.050
FRENDY ENERGY	0,220		10:03	0,220	0,220	950

1 2 »