Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 363,2000 1,06% Data12/08/2026 363,2000 363,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 479,40 5,50% Ora15:21 479,30 479,70 19.178
FactSet Research 242,2000 -1,02% Data12/08/2026 242,2000 242,2000 0
FAE TECHNOLOGY 3,8800 0,52% Ora17:35 3,8200 3,8800 139.860
Fair Isaac Corp 890,0000 0,06% Data12/08/2026 890,0000 890,0000 0
FARMACOSMO 0,497 -1,39% Ora17:18 0,486 0,520 16.994
Fastenal Co 45,2400 -0,82% Data12/08/2026 45,2400 45,2400 0
Fastighets Balder 4,9580 0,40% Data12/08/2026 4,9580 4,9580 0
FEDEX 280,7000 0,14% Data12/08/2026 280,7000 280,7000 0
FERRARI 351,6000 -1,12% Ora17:38 350,5500 356,7000 143.787.184
FERRETTI 3,0000 -0,86% Ora17:35 2,9900 3,0300 345.920
Fidelity National 36,1900 -2,69% Data12/08/2026 36,1900 36,1900 0
FIDIA 0,0084 -2,33% Ora17:35 0,0084 0,0088 20.517
FIERA MILANO 8,1800 -0,73% Ora17:35 8,1500 8,2900 412.644
Fifth Third Banc 49,7900 0,56% Data12/08/2026 49,7900 49,7900 0
FIGMA INC-CL A 20,3000 -5,58% Data12/08/2026 20,3000 20,3000 0
FILA 10,7500 -0,92% Ora17:35 10,6900 10,9300 2.655.937
Financiere 197,1000 1,03% Data12/08/2026 197,1000 197,1000 0
FINANZA.TECH 0,2100 Data12/08/2026 0,2100 0,2100 0
FINCANTIERI 12,5100 -2,11% Ora17:35 12,5100 12,8200 24.655.026
FINE FOODS & PHARMACEUTICALS NTM 8,5000 0,47% Ora17:35 8,3800 8,6400 271.367
FINECOBANK 24,4500 -0,61% Ora17:35 24,2800 24,6200 38.316.852
FIRST CAPITAL 17,25 0,88% Ora15:42 17,20 17,35 38.899
FIRST HORIZON CORP 22,2000 -0,89% Data12/08/2026 22,2000 22,2000 0
FIRST POINT 1,1500 -0,66% Ora17:16 1,1500 1,1792 24.217
FIRST SOLAR 210,5000 -0,24% Ora13:03 209,0000 210,5000 39.765
FirstEnergy Corp 40,6700 0,44% Data12/08/2026 40,6700 40,6700 0
FISERV 44,0000 -4,66% Ora17:35 43,9500 46,4500 51.961
FIVE BELOW 203,2000 -0,83% Data12/08/2026 203,2000 203,2000 0
FIVE9 INC 26,930 -8,31% Ora16:55 26,930 27,140 2.849
FLUENCE ENERGY INC 11,52 1,95% Ora17:22 11,46 11,80 7.773
FLUGHAFEN ZUERICH N 248,4000 -0,56% Data12/08/2026 248,4000 248,4000 0
Fluidra SA 20,1000 0,30% Data12/08/2026 20,1000 20,1000 0
FMC Corp 8,8480 -1,75% Data12/08/2026 8,8480 8,8480 0
FNM 0,4630 0,33% Ora17:35 0,4565 0,4640 61.730
FOPE 48,2 -7,31% Ora16:29 48,2 51,5 279.050
FORD MOTOR 11,9900 -2,12% Data12/08/2026 11,9900 11,9900 0
Fortinet Inc 141,000 -3,68% Ora17:08 134,440 141,040 11.819
Fortive Corp 52,9800 -1,45% Data12/08/2026 52,9800 52,9800 0
FORTUM 20,0600 0,93% Data12/08/2026 20,0600 20,0600 0
FORVIA 9,1820 0,13% Ora17:35 9,0200 9,1820 160.142
Fox Corp 54,0300 -1,03% Data12/08/2026 54,0300 54,0300 0
Fox Corp B 47,8850 -1,19% Data12/08/2026 47,8850 47,8850 0
FRANCHETTI 6,00 3,45% Ora17:29 5,80 6,00 14.650
FRANCHI UMBERTO MARMI 3,18 0,32% Ora16:18 3,18 3,20 42.353
Franklin 29,0400 0,14% Data12/08/2026 29,0400 29,0400 0
FRAPORT 66,850 1,13% Ora17:09 66,850 66,850 3.343
Freenet AG 23,5200 -0,25% Data12/08/2026 23,5200 23,5200 0
FREEPORT-MCMORAN 59,850 -0,52% Ora17:22 59,850 60,130 14.834