Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	367,6000	-0,89%	07/07/2026	367,6000	367,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	435,10	-9,35%	12:17	435,10	435,10	30.892
FactSet Research	224,000	10,89%	15:37	224,000	224,000	1.344
FAE TECHNOLOGY	3,7000	2,78%	16:07	3,5300	3,7000	80.568
Fair Isaac Corp	1.155,0000	3,31%	07/07/2026	1.155,0000	1.155,0000	0
FARMACOSMO	0,508		17:23	0,497	0,512	2.620
Fastenal Co	41,4200	-0,97%	07/07/2026	41,4200	41,4200	0
Fastighets Balder	4,948	8,80%	17:01	4,683	4,948	4.816
FEDEX	272,9000	0,52%	07/07/2026	272,9000	272,9000	0
FERRARI	339,3500	0,25%	17:35	339,2500	349,8000	320.079.328
FERRETTI	2,9800	-0,67%	17:35	2,9800	3,0200	422.355
Fidelity National	37,8100	5,14%	07/07/2026	37,8100	37,8100	0
FIDIA	0,0094	-2,08%	17:35	0,0094	0,0100	185.267
FIERA MILANO	9,1000	2,25%	17:35	8,7900	9,1800	1.021.063
Fifth Third Banc	50,9900	1,01%	07/07/2026	50,9900	50,9900	0
FIGMA INC-CL A	19,78	7,03%	16:29	18,84	19,78	2.336
FILA	9,5650	-0,05%	17:35	9,5650	9,6650	1.005.574
Financiere	111,0000	-37,68%	07/07/2026	111,0000	111,0000	0
FINANZA.TECH	0,204		16:54	0,204	0,204	1.224

FINCANTIERI	12,5050	2,96%	17:39	12,0650	13,0500	147.657.120
FINE FOODS & PHARMACEUTICALS NTM	8,9600	-2,18%	17:35	8,8600	9,2800	478.275
FINECOBANK	22,740	-0,66%	17:36	22,730	23,040	37.055.108
FIRST CAPITAL	17,70	-1,94%	16:39	17,70	18,00	137.774
FIRST HORIZON CORP	22,6000		07/07/2026	22,6000	22,6000	0
FIRST SOLAR	198,6	-3,12%	16:24	198,6	210,0	33.807
FirstEnergy Corp	42,7000	1,69%	07/07/2026	42,7000	42,7000	0
FISERV	47,9500	6,44%	17:15	45,8000	48,7500	31.246
FIVE BELOW	154,7500	-1,68%	07/07/2026	154,7500	154,7500	0
FIVE9 INC	21,7200	3,72%	07/07/2026	21,7200	21,7200	0
FLUENCE ENERGY INC	14,28	-8,11%	17:18	14,16	15,50	21.960
FLUGHAFEN ZUERICH N	273,4000	-0,87%	07/07/2026	273,4000	273,4000	0
Fluidra SA	20,3800	-0,59%	07/07/2026	20,3800	20,3800	0
FMC Corp	10,350	5,10%	17:01	10,120	10,350	16.206
FNM	0,4650	1,53%	17:35	0,4560	0,4685	89.936
FOPE	64,0000	-3,03%	15:07	64,0000	66,0000	64.750
FORD MOTOR	11,9500	-0,38%	07/07/2026	11,9500	11,9500	0
Fortinet Inc	140,0800	-1,63%	17:35	139,1200	143,4200	22.205
Fortive Corp	55,0800	-1,04%	07/07/2026	55,0800	55,0800	0
FORTUM	19,8750	-0,67%	07/07/2026	19,8750	19,8750	0
FORVIA	9,1000	-0,33%	17:35	9,1000	9,4000	229.880
Fox Corp	48,995	-0,56%	15:31	48,995	48,995	20.578
Fox Corp B	44,100	3,15%	16:05	44,100	44,100	12.304
FRANCHETTI	5,20	-1,89%	11:10	5,20	5,20	13.000
FRANCHI UMBERTO MARMI	3,52	-0,56%	14:11	3,52	3,52	1.760
Franklin	30,860	5,68%	12:23	30,860	30,860	62
FRAPORT	75,2500	-0,46%	07/07/2026	75,2500	75,2500	0
Freenet AG	24,1400	3,96%	07/07/2026	24,1400	24,1400	0
FREEPORT-MCMORAN	51,540	-3,54%	17:20	51,370	53,020	33.088
FRENDY ENERGY	0,1840		07/07/2026	0,1840	0,1840	0

1 2 »