Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 359,4000 0,22% Data11/08/2026 359,4000 359,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 456,9000 -1,45% Data11/08/2026 454,4000 456,9000 914
FactSet Research 244,7000 -1,13% Data11/08/2026 244,7000 244,7000 0
FAE TECHNOLOGY 3,8600 Ora11:04 3,8200 3,8600 23.726
Fair Isaac Corp 889,5000 -2,52% Data11/08/2026 889,5000 926,0000 1.779
FARMACOSMO 0,5200 3,17% Ora10:22 0,5140 0,5200 4.346
Fastenal Co 45,6150 1,46% Data11/08/2026 45,6150 45,6150 0
Fastighets Balder 4,9380 0,20% Data11/08/2026 4,9380 4,9380 0
FEDEX 280,3000 -0,07% Data11/08/2026 280,3000 280,3000 0
FERRARI 352,5000 -0,87% Ora11:14 351,8500 356,7000 20.108.304
FERRETTI 2,9960 -0,99% Ora11:10 2,9920 3,0300 65.341
Fidelity National 37,1900 1,34% Data11/08/2026 37,0000 37,1900 669
FIDIA 0,0086 Ora09:46 0,0084 0,0088 12.819
FIERA MILANO 8,2700 0,36% Ora11:03 8,2000 8,2700 48.438
Fifth Third Banc 49,5150 -0,03% Data11/08/2026 49,5150 49,5150 0
FIGMA INC-CL A 21,5000 -2,05% Data11/08/2026 21,5000 21,5000 0
FILA 10,9200 0,65% Ora11:12 10,7500 10,9300 1.008.839
Financiere 195,1000 0,41% Data11/08/2026 195,1000 195,1000 0
FINANZA.TECH 0,2100 -1,87% Data11/08/2026 0,2100 0,2100 1.050
FINCANTIERI 12,7300 -0,39% Ora11:12 12,6600 12,8200 6.229.116
FINE FOODS & PHARMACEUTICALS NTM 8,3800 -0,95% Ora10:19 8,3800 8,5400 35.057
FINECOBANK 24,4700 -0,53% Ora11:14 24,2800 24,6200 6.492.545
FIRST CAPITAL 17,15 -1,72% Data11/08/2026 17,10 17,45 37.730
FIRST HORIZON CORP 22,4000 1,82% Data11/08/2026 22,4000 22,4000 0
FIRST POINT 1,1576 Ora10:54 1,1576 1,1792 5.242
FIRST SOLAR 209,0000 -0,95% Ora09:26 209,0000 209,0000 20.900
FirstEnergy Corp 40,4900 -0,02% Data11/08/2026 40,4900 40,4900 0
FISERV 45,5000 -1,41% Ora11:10 45,0500 46,4500 49.389
FIVE BELOW 204,9000 -1,68% Data11/08/2026 202,1000 204,9000 1.229
FIVE9 INC 29,3100 1,24% Data11/08/2026 29,1400 29,3700 1.612
FLUENCE ENERGY INC 11,4000 3,07% Data11/08/2026 11,2600 11,4000 1.835
FLUGHAFEN ZUERICH N 249,8000 -0,87% Data11/08/2026 249,8000 249,8000 0
Fluidra SA 20,0400 -0,69% Data11/08/2026 20,0400 20,0400 0
FMC Corp 9,0060 1,19% Data11/08/2026 9,0060 9,1500 991
FNM 0,4610 -0,11% Ora10:55 0,4565 0,4610 4.649
FOPE 51,0000 -1,92% Ora10:23 51,0000 51,5000 192.125
FORD MOTOR 12,2500 -0,33% Data11/08/2026 12,2500 12,2500 0
Fortinet Inc 140,7800 -1,52% Data11/08/2026 140,7800 146,3800 29.564
Fortive Corp 53,7600 1,05% Data11/08/2026 53,7600 53,7600 0
FORTUM 19,8750 2,37% Data11/08/2026 19,8750 19,8750 0
FORVIA 9,1380 -0,35% Ora11:12 9,0200 9,1680 34.708
Fox Corp 54,5900 -0,51% Data11/08/2026 54,5900 54,5900 0
Fox Corp B 48,4600 -0,67% Data11/08/2026 48,4600 48,4600 0
FRANCHETTI 5,8000 Data11/08/2026 5,8000 5,8000 0
FRANCHI UMBERTO MARMI 3,18 0,32% Ora10:24 3,18 3,18 6.360
Franklin 29,0000 -1,02% Data11/08/2026 29,0000 29,0000 0
FRAPORT 66,6000 -0,22% Data11/08/2026 66,6000 66,6000 0
Freenet AG 23,5800 0,17% Data11/08/2026 23,5800 23,5800 0
FREEPORT-MCMORAN 59,6300 -2,68% Data11/08/2026 59,6300 61,1700 40.787