Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	354,0000	2,28%	03/08/2026	354,0000	354,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	385,6000	0,63%	03/08/2026	385,6000	385,6000	0
FactSet Research	233,6000	3,00%	03/08/2026	233,6000	233,6000	0
FAE TECHNOLOGY	3,7100	0,27%	03/08/2026	3,6400	3,7100	40.955
Fair Isaac Corp	907,0000	-3,20%	03/08/2026	907,0000	913,0000	2.721
FARMACOSMO	0,4770	1,27%	03/08/2026	0,4600	0,4770	2.469
Fastenal Co	41,8900	1,77%	03/08/2026	41,8900	41,8900	0
Fastighets Balder	4,8790	1,69%	03/08/2026	4,8790	4,8790	0
FEDEX	267,6000	-0,26%	03/08/2026	267,6000	267,6000	0
FERRARI	346,6500	1,93%	03/08/2026	342,5500	354,7500	240.297.087
FERRETTI	2,8720	-0,62%	03/08/2026	2,8460	2,9140	818.959
Fidelity National	39,3900	0,97%	03/08/2026	39,3900	39,3900	0
FIDIA	0,0092		03/08/2026	0,0090	0,0094	49.348
FIERA MILANO	8,2600	-1,90%	03/08/2026	8,0500	8,4200	1.762.990
Fifth Third Banc	49,3700	0,74%	03/08/2026	49,3700	49,3700	0
FIGMA INC-CL A	21,7000	5,60%	03/08/2026	21,7000	21,7000	0
FILA	9,5500	1,98%	03/08/2026	9,3650	9,6000	1.218.905
Financiere	190,9000	0,95%	03/08/2026	190,9000	190,9000	0
FINANZA.TECH	0,1920		03/08/2026	0,1920	0,1920	384

FINCANTIERI	13,5700	0,11%	03/08/2026	13,4100	13,7350	43.670.825
FINE FOODS & PHARMACEUTICALS NTM	8,3400	0,72%	03/08/2026	8,2600	8,4400	244.003
FINECOBANK	24,1400	1,90%	03/08/2026	23,8600	24,2100	40.881.187
FIRST CAPITAL	17,0500	-0,87%	03/08/2026	17,0500	17,1500	12.788
FIRST HORIZON CORP	22,4000	0,90%	03/08/2026	22,4000	22,4000	0
FIRST POINT	1,4900	3,47%	03/08/2026	1,3600	1,5000	69.285
FIRST SOLAR	206,5000	11,74%	03/08/2026	184,6000	209,0000	116.053
FirstEnergy Corp	42,2500		03/08/2026	42,2500	42,2500	0
FISERV	47,6500	4,38%	03/08/2026	47,3000	48,1500	27.780
FIVE BELOW	185,9500	-0,16%	03/08/2026	185,9500	185,9500	0
FIVE9 INC	24,9700	5,63%	03/08/2026	23,8400	24,9700	5.893
FLUENCE ENERGY INC	12,4400	3,84%	03/08/2026	12,1400	12,8600	10.748
FLUGHAFEN ZUERICH N	255,4000	0,31%	03/08/2026	255,4000	255,4000	0
Fluidra SA	20,2800	2,58%	03/08/2026	20,2800	20,2800	0
FMC Corp	9,2000	-4,33%	03/08/2026	9,2000	9,2000	0
FNM	0,4595	0,11%	03/08/2026	0,4550	0,4615	17.176
FOPE	58,5000		03/08/2026	58,5000	59,5000	58.500
FORD MOTOR	12,8050	1,99%	03/08/2026	12,7550	12,8050	371
Fortinet Inc	142,6800	3,56%	03/08/2026	139,8200	142,6800	2.140
Fortive Corp	51,8000	1,21%	03/08/2026	51,8000	51,8000	0
FORTUM	19,5100	-0,36%	03/08/2026	19,5100	19,5100	0
FORVIA	9,5000	3,83%	03/08/2026	9,0520	9,7800	440.990
Fox Corp	51,6100	1,82%	03/08/2026	51,6100	51,6100	0
Fox Corp B	45,9500	1,91%	03/08/2026	45,9500	45,9500	0
FRANCHETTI	5,2500	1,94%	03/08/2026	5,1500	5,2500	18.375
FRANCHI UMBERTO MARMI	3,2400	-1,22%	03/08/2026	3,2300	3,3200	49.572
Franklin	30,5900	5,56%	03/08/2026	30,5900	30,5900	0
FRAPORT	68,4500	0,96%	03/08/2026	68,4500	68,4500	0
Freenet AG	24,5600	0,24%	03/08/2026	24,5600	24,5600	0
FREEPORT-MCMORAN	54,7700	1,48%	03/08/2026	53,7000	54,7700	15.336

1 2 »