Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	220,4000	2,61%	17/11/2025	220,4000	220,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	401,5000	-2,34%	17/11/2025	401,5000	401,5000	0
FactSet Research	249,5000	1,38%	17/11/2025	249,2000	249,5000	499
FAE TECHNOLOGY	2,59	-1,15%	14:36	2,59	2,65	15.724

Fair Isaac Corp	1.498,0000	2,53%	17/11/2025	1.498,0000	1.498,0000	0
FARMACOSMO	0,4560	7,80%	14:38	0,4450	0,4760	61.468
Fastenal Co	35,2400	-0,70%	17/11/2025	35,2400	35,2400	0
Fastighets Balder	6,0400		17/11/2025	6,0400	6,0400	0
FEDEX	229,8000		17/11/2025	229,8000	229,8000	0
FERRARI	319,9000	0,31%	14:38	318,1000	320,3000	20.836.524
FERRETTI	3,0760	1,18%	14:35	3,0160	3,0800	789.223
Fidelity National	57,5200	1,75%	17/11/2025	57,5200	57,5200	0
FIDIA	0,1312	-10,87%	14:38	0,1303	0,1480	228.574
FIERA MILANO	7,8100	1,56%	14:35	7,6900	7,8500	256.690
Fifth Third Banc	40,7300	-0,51%	17/11/2025	40,7300	40,7300	0
FIGMA INC-CL A	32,4000	0,62%	29/12/2025	32,4000	32,4000	0
FILA	9,7400	0,41%	14:37	9,6600	9,7500	298.522
Financiere	230,0000		17/11/2025	230,0000	230,0000	0
FINANZA.TECH	0,2700	2,27%	12:04	0,2700	0,2760	5.982

FINCANTIERI	16,6100	0,36%	14:35	16,4800	16,6900	11.353.830
FINE FOODS & PHARMACEUTICALS NTM	9,5400	0,42%	14:30	9,4400	9,6000	83.237
FINECOBANK	22,2300	1,05%	14:37	21,9800	22,2300	6.487.454
FIRST CAPITAL	20,0000	-0,99%	14:08	20,0000	20,2000	16.446
FIRST HORIZON CORP	20,6000	-0,96%	29/12/2025	20,6000	20,6000	0
FIRST SOLAR	227,3000	0,31%	10:47	225,6500	239,2000	13.880
FirstEnergy Corp	38,2000	1,06%	17/11/2025	38,2000	38,4000	24.830
FISERV	53,6300		17/11/2025	53,6300	55,2000	4.344
FIVE BELOW	160,7000	-2,90%	17/11/2025	160,7000	160,7000	0
FIVE9 INC	16,9800	0,38%	17/11/2025	15,3000	16,9800	3.396
FLUENCE ENERGY INC	17,0000	2,41%	17/11/2025	16,8500	17,0000	7.123
FLUGHAFEN ZUERICH N	270,0000		17/11/2025	270,0000	270,0000	0
Fluidra SA	22,1400		17/11/2025	22,1400	22,1400	0
FMC Corp	11,6400	4,86%	17/11/2025	11,6250	11,6400	1.408
FNM	0,4740	0,42%	14:32	0,4720	0,4760	34.739
FOPE	38,0000		17/11/2025	38,0000	38,0000	0
FORD MOTOR	11,308	0,25%	11:51	11,308	11,308	3.392
Fortinet Inc	68,5000	0,04%	13:02	65,9600	69,4500	3.624
Fortive Corp	47,4100	0,85%	17/11/2025	47,4100	47,4100	0
FORTUM	19,1750		17/11/2025	19,1750	19,1750	0
FORVIA	13,6250	1,15%	14:13	13,4700	13,6600	155.157
Fox Corp	63,0000	0,80%	17/11/2025	63,0000	63,0000	0
Fox Corp B	56,0000	2,75%	17/11/2025	56,0000	56,0000	0
FRANCHETTI	4,62	-0,43%	14:06	4,42	4,62	27.110
FRANCHI UMBERTO MARMI	3,6500		17/11/2025	3,6300	3,7400	46.355
Franklin	19,1750		17/11/2025	19,1750	19,1750	0
FRAPORT	76,1000		17/11/2025	76,1000	76,1000	0
Freenet AG	29,2200	-10,20%	17/11/2025	29,2200	29,2200	0
FREEPORT-MCMORAN	34,1750		17/11/2025	34,1750	34,8650	718
FRENDY ENERGY	0,2160		17/11/2025	0,2120	0,2160	3.499

1 2 »