Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	350,8000	-2,64%	29/07/2026	350,8000	359,0000	3.157
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	366,0000	-6,30%	29/07/2026	366,0000	366,0000	0
FactSet Research	253,1000	1,28%	29/07/2026	253,1000	253,1000	0
FAE TECHNOLOGY	3,6900	-0,54%	10:09	3,6300	3,6900	2.971
Fair Isaac Corp	1.221,0000	0,83%	29/07/2026	1.221,0000	1.221,0000	0
FARMACOSMO	0,4780	0,63%	10:42	0,4750	0,4800	1.549
Fastenal Co	41,6800	-1,73%	29/07/2026	41,6800	41,6800	0
Fastighets Balder	4,7990	-0,12%	29/07/2026	4,7990	4,7990	0
FEDEX	272,2000	0,04%	29/07/2026	272,2000	272,2000	0
FERRARI	334,4500	-1,57%	10:53	332,6500	337,0000	32.325.764
FERRETTI	2,9460	1,94%	10:44	2,9020	2,9500	328.340
Fidelity National	40,4600	2,98%	29/07/2026	40,4600	40,4600	0
FIDIA	0,0092	2,22%	10:19	0,0090	0,0092	6.752
FIERA MILANO	9,0900	6,57%	10:55	8,5400	9,1800	1.158.938
Fifth Third Banc	50,5000	0,12%	29/07/2026	50,5000	50,5000	0
FIGMA INC-CL A	22,0000	3,04%	29/07/2026	22,0000	22,0000	0
FILA	9,4150	0,75%	10:38	9,2700	9,4650	40.890
Financiere	210,0000	1,74%	29/07/2026	210,0000	210,0000	0
FINANZA.TECH	0,1960		29/07/2026	0,1960	0,1960	0

FINCANTIERI	12,9400	0,90%	10:57	12,6600	12,9800	13.469.007
FINE FOODS & PHARMACEUTICALS NTM	8,24	0,98%	10:32	8,24	8,36	7.339
FINECOBANK	23,2500	-0,43%	10:56	23,0500	23,5000	10.559.276
FIRST CAPITAL	17,0000		29/07/2026	17,0000	17,1000	16.405
FIRST HORIZON CORP	22,6000	2,73%	29/07/2026	22,6000	22,6000	0
FIRST POINT	1,4020	7,27%	10:49	1,3462	1,4020	98.438
FIRST SOLAR	175,80	-0,68%	09:50	175,60	175,80	11.243
FirstEnergy Corp	43,9100	-0,09%	29/07/2026	43,9100	43,9100	0
FISERV	47,8500	0,42%	29/07/2026	47,4500	48,8000	6.221
FIVE BELOW	185,0000	1,98%	29/07/2026	185,0000	185,0000	0
FIVE9 INC	24,1100	1,47%	29/07/2026	24,1100	24,1100	0
FLUENCE ENERGY INC	10,8600	-1,63%	09:18	10,8600	10,8600	500
FLUGHAFEN ZUERICH N	251,6000	-0,55%	29/07/2026	251,6000	251,6000	0
Fluidra SA	20,0400	10,78%	09:06	20,0400	20,0400	1.764
FMC Corp	9,0380	-9,26%	29/07/2026	9,0220	9,4880	17.163
FNM	0,4560	-0,11%	10:38	0,4520	0,4560	8.725
FOPE	61,0000	5,17%	29/07/2026	59,5000	62,0000	91.500
FORD MOTOR	13,8900	5,19%	29/07/2026	13,7200	14,1650	10.987
Fortinet Inc	128,1800	-4,06%	29/07/2026	128,0000	129,4200	5.255
Fortive Corp	54,6000	-3,12%	29/07/2026	54,6000	54,6000	0
FORTUM	19,4900	-0,86%	29/07/2026	19,4900	19,4900	0
FORVIA	9,4000	1,80%	10:55	9,1380	9,4600	135.988
Fox Corp	51,5600	0,86%	29/07/2026	51,5600	51,5600	0
Fox Corp B	46,1300	0,56%	29/07/2026	46,1300	46,1300	0
FRANCHETTI	5,2000	-1,89%	10:00	5,2000	5,2000	5.200
FRANCHI UMBERTO MARMI	3,2500		10:04	3,2500	3,2500	650
Franklin	28,6800	-1,75%	29/07/2026	28,6800	29,3000	430
FRAPORT	68,6000	1,33%	09:19	68,6000	68,6000	3.430
Freenet AG	25,7600	2,63%	29/07/2026	25,7600	25,7600	0
FREEPORT-MCMORAN	53,310	-1,50%	10:54	52,330	53,310	9.894

1 2 »