Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 336,1000 0,18% Data17/06/2026 336,1000 336,1000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 513,400 0,35% Ora16:16 511,600 514,000 31.852
FactSet Research 204,7000 Data17/06/2026 204,7000 204,7000 0
FAE TECHNOLOGY 3,7500 1,35% Ora17:35 3,6700 3,8300 217.294
Fair Isaac Corp 1.009,00 -0,30% Ora12:36 1.009,00 1.009,00 1.009
FARMACOSMO 0,4600 12,75% Ora17:37 0,4110 0,4680 91.374
Fastenal Co 39,5950 -0,88% Data17/06/2026 39,5950 39,5950 0
Fastighets Balder 4,8840 -3,10% Data17/06/2026 4,8840 4,8840 0
FEDEX 301,9000 2,97% Data17/06/2026 301,9000 301,9000 0
FERRARI 310,7000 -2,54% Ora17:35 307,3000 317,0000 178.361.424
FERRETTI 3,1280 0,13% Ora17:35 3,1020 3,1900 1.105.574
Fidelity National 34,9600 2,82% Data17/06/2026 34,9600 34,9600 0
FIDIA 0,0102 -3,77% Ora17:39 0,0096 0,0118 604.671
FIERA MILANO 8,4400 -2,20% Ora17:35 8,4100 8,6500 306.807
Fifth Third Banc 46,4400 0,60% Data17/06/2026 46,4400 46,4400 0
FIGMA INC-CL A 16,22 -1,34% Ora12:40 16,22 16,22 1.622
FILA 9,0700 -3,82% Ora17:35 9,0200 9,4050 5.402.889
Financiere 247,2000 Data17/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,222 -1,77% Ora16:15 0,222 0,224 2.684
FINCANTIERI 11,3450 -0,22% Ora17:35 11,2650 11,4300 14.077.443
FINE FOODS & PHARMACEUTICALS NTM 8,7600 -3,74% Ora17:35 8,7600 9,2800 368.101
FINECOBANK 22,970 1,55% Ora17:37 22,570 22,970 61.773.004
FIRST CAPITAL 16,85 0,90% Ora12:51 16,75 16,85 17.425
FIRST HORIZON CORP 21,6000 0,93% Data17/06/2026 21,6000 21,6000 0
FIRST SOLAR 224,000 -3,86% Ora14:21 224,000 227,000 1.583
FirstEnergy Corp 40,8600 -0,95% Data17/06/2026 40,8600 40,8600 0
FISERV 44,7000 3,47% Ora16:29 43,5000 44,7000 2.697
FIVE BELOW 167,7500 1,85% Data17/06/2026 167,7500 167,7500 0
FIVE9 INC 17,5150 -0,20% Data17/06/2026 17,5150 17,5150 0
FLUENCE ENERGY INC 20,550 -0,24% Ora14:25 20,550 20,550 206
FLUGHAFEN ZUERICH N 262,4000 -2,89% Data17/06/2026 262,4000 262,4000 0
Fluidra SA 19,3800 -7,36% Ora09:00 19,3800 19,3800 872
FMC Corp 10,900 11,57% Ora16:32 10,895 10,900 10.036
FNM 0,4750 Ora17:35 0,4710 0,4780 32.398
FOPE 63,5000 4,10% Ora14:46 61,5000 63,5000 418.625
FORD MOTOR 12,3150 -3,22% Data17/06/2026 12,3150 12,3150 0
Fortinet Inc 123,740 -1,86% Ora17:35 122,600 125,460 14.192
Fortive Corp 54,1200 2,69% Data17/06/2026 54,1200 54,1200 0
FORTUM 19,8350 -0,18% Data17/06/2026 19,8350 19,8350 0
FORVIA 9,816 -1,89% Ora17:35 9,060 10,035 218.100
Fox Corp 46,285 -1,05% Ora15:58 46,285 46,285 7.591
Fox Corp B 41,335 0,98% Ora13:08 41,335 41,335 4.009
FRANCHETTI 5,10 0,99% Ora14:12 5,10 5,10 7.650
FRANCHI UMBERTO MARMI 3,60 -1,37% Ora15:36 3,58 3,61 10.780
Franklin 29,3900 2,80% Data17/06/2026 29,3900 29,3900 0
FRAPORT 72,4000 -0,62% Data17/06/2026 72,4000 72,4000 0
Freenet AG 25,3000 -1,02% Data17/06/2026 25,3000 25,3000 0
FREEPORT-MCMORAN 61,890 1,96% Ora17:24 60,470 61,930 43.021
FRENDY ENERGY 0,189 -2,07% Ora16:15 0,189 0,190 1.840