Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	304,5000	1,30%	13/05/2026	304,5000	304,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	595,000	4,75%	15:37	588,400	601,600	19.607
FactSet Research	170,7000	-9,49%	13/05/2026	170,7000	183,0000	1.707
FAE TECHNOLOGY	2,63	-2,23%	16:35	2,62	2,73	41.835
Fair Isaac Corp	903,0000	-4,24%	13/05/2026	903,0000	903,0000	0
FARMACOSMO	0,4190	3,46%	12:30	0,4080	0,4210	42
Fastenal Co	36,7700	0,05%	13/05/2026	36,7700	36,7700	0
Fastighets Balder	4,8320		13/05/2026	4,8320	4,8320	0
FEDEX	317,3000	-0,41%	13/05/2026	317,3000	317,3000	0
FERRARI	287,2500	1,45%	17:01	283,7000	288,5500	61.662.180
FERRETTI	3,5660	-4,35%	16:57	3,5480	3,8000	2.475.880
Fidelity National	35,7200	-1,27%	13/05/2026	35,7200	35,7200	0
FIDIA	0,0030	-21,05%	17:00	0,0030	0,0042	79.399
FIERA MILANO	8,5800	6,45%	17:00	7,8200	8,5900	3.080.449
Fifth Third Banc	40,8950	-0,21%	13/05/2026	40,8950	40,8950	0
FIGMA INC-CL A	16,52	2,23%	09:53	16,52	16,52	1.652
FILA	8,7500	0,34%	16:55	8,4400	8,9350	2.574.670
Financiere	219,6000	-7,50%	13/05/2026	219,6000	219,6000	0
FINANZA.TECH	0,276	-2,13%	16:58	0,276	0,276	1.104

FINCANTIERI	11,2950	-2,55%	17:01	11,2950	11,7150	23.681.004
FINE FOODS & PHARMACEUTICALS NTM	8,1200	-0,25%	16:52	8,1000	8,2600	864.211
FINECOBANK	21,5900	0,75%	17:01	21,4600	21,6400	16.825.266
FIRST CAPITAL	17,7000	-0,84%	13/05/2026	17,6500	17,8500	120.590
FIRST HORIZON CORP	19,9000	-0,50%	13/05/2026	19,9000	19,9000	0
FIRST SOLAR	196,2	-4,29%	16:49	194,4	202,0	25.055
FirstEnergy Corp	37,6000	-1,44%	13/05/2026	37,6000	37,6000	0
FISERV	44,85	-3,34%	15:45	44,85	46,40	14.343
FIVE BELOW	178,0500	2,42%	13/05/2026	178,0500	178,0500	0
FIVE9 INC	18,180	-0,66%	16:28	17,925	18,180	31.912
FLUENCE ENERGY INC	18,12	-4,63%	16:52	17,88	19,26	10.413
FLUGHAFEN ZUERICH N	237,8000	-5,03%	09:02	237,8000	237,8000	4.756
Fluidra SA	19,5600	-1,66%	13/05/2026	19,5600	19,5600	0
FMC Corp	10,9750	0,23%	13/05/2026	10,9750	11,0350	8.418
FNM	0,507	0,80%	16:38	0,500	0,507	36.717
FOPE	42,0000		15:53	41,0000	42,0000	115.100
FORD MOTOR	12,490	12,52%	16:58	12,010	12,570	3.672
Fortinet Inc	100,4600	2,70%	13:56	100,1800	100,4600	2.305
Fortive Corp	50,7600	-0,31%	13/05/2026	50,7600	50,7600	0
FORTUM	20,2300	-0,20%	13/05/2026	20,2300	20,2300	0
FORVIA	10,9000	3,96%	16:57	10,6300	10,9000	139.441
Fox Corp	56,4000	0,04%	13/05/2026	56,4000	56,4000	0
Fox Corp B	50,4800	-0,69%	13/05/2026	50,4800	50,4800	0
FRANCHETTI	5,6500		12:23	5,6000	5,7500	14.150
FRANCHI UMBERTO MARMI	3,4700	-2,80%	16:15	3,4700	3,5900	29.945
Franklin	27,1400	2,38%	13/05/2026	27,1400	27,1400	0
FRAPORT	67,8000	0,15%	13/05/2026	67,8000	67,8000	0
Freenet AG	29,1200		13/05/2026	29,1200	29,1200	0
FREEPORT-MCMORAN	55,7500	-3,48%	15:59	55,7500	57,6200	37.428
FRENDY ENERGY	0,2060	3,00%	13/05/2026	0,2020	0,2060	4.227

1 2 »