Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 214,8000 -3,33% Data23/12/2025 214,8000 214,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 411,1000 0,71% Data23/12/2025 411,1000 411,1000 0
FactSet Research 246,1000 -1,80% Data23/12/2025 246,1000 246,1000 0
FAE TECHNOLOGY 2,63 0,38% Ora17:35 2,60 2,63 46.026
Fair Isaac Corp 1.461,0000 -2,40% Data23/12/2025 1.461,0000 1.461,0000 0
FARMACOSMO 0,4180 -0,24% Ora17:28 0,4010 0,4250 15.691
Fastenal Co 35,4900 0,10% Data23/12/2025 35,4900 35,4900 0
Fastighets Balder 6,0400 Data23/12/2025 6,0400 6,0400 0
FEDEX 249,4000 1,98% Data23/12/2025 249,4000 249,4000 0
FERRARI 319,9000 Ora17:38 319,1000 322,5000 93.042.120
FERRETTI 3,0000 0,40% Ora17:35 2,9740 3,0240 1.721.539
Fidelity National 56,5300 -0,55% Data23/12/2025 56,5300 56,5300 0
FIDIA 0,1558 14,14% Ora17:38 0,1370 0,1687 530.077
FIERA MILANO 7,6000 0,40% Ora17:35 7,4900 7,6000 1.139.614
Fifth Third Banc 40,9400 -0,34% Data23/12/2025 40,9400 40,9400 0
FIGMA INC-CL A 32,2000 -4,73% Data23/12/2025 32,2000 32,2000 0
FILA 9,6500 -0,82% Ora17:35 9,6200 9,7500 806.176
Financiere 230,0000 -1,50% Data23/12/2025 230,0000 230,0000 0
FINANZA.TECH 0,2670 Data23/12/2025 0,2670 0,2670 0
FINCANTIERI 16,8400 2,00% Ora17:35 16,5300 16,9200 30.635.064
FINE FOODS & PHARMACEUTICALS NTM 9,48 -1,04% Ora17:35 9,46 9,58 102.381
FINECOBANK 22,0700 -0,23% Ora17:35 21,9300 22,1800 16.030.921
FIRST CAPITAL 20,4000 Ora17:21 20,2000 20,6000 134.062
FIRST HORIZON CORP 20,8000 -0,95% Data23/12/2025 20,8000 20,8000 0
FIRST SOLAR 230,0500 0,77% Ora16:35 230,0500 244,4000 118.078
FirstEnergy Corp 37,8000 0,53% Data23/12/2025 37,8000 37,8000 0
FISERV 58,080 0,35% Ora15:57 58,080 59,100 1.810
FIVE BELOW 165,5000 6,60% Data23/12/2025 165,5000 165,5000 0
FIVE9 INC 16,9150 -3,78% Data23/12/2025 16,9150 16,9150 0
FLUENCE ENERGY INC 16,6000 -1,78% Data23/12/2025 16,6000 16,6000 0
FLUGHAFEN ZUERICH N 270,0000 0,75% Data23/12/2025 270,0000 270,0000 0
Fluidra SA 22,1400 0,82% Data23/12/2025 22,1400 22,1400 0
FMC Corp 11,100 -1,94% Ora15:45 11,100 11,100 5.550
FNM 0,477 0,42% Ora17:35 0,474 0,478 38.643
FOPE 39,2000 Ora09:00 39,2000 39,2000 9.800
FORD MOTOR 11,3260 -0,96% Data23/12/2025 11,3260 11,3260 0
Fortinet Inc 68,470 -0,70% Ora16:18 68,470 69,180 16.839
Fortive Corp 47,0100 -0,53% Data23/12/2025 47,0100 47,0100 0
FORTUM 18,0300 0,25% Data23/12/2025 18,0300 18,0300 0
FORVIA 13,1750 -0,57% Ora17:35 13,1250 13,2850 85.385
Fox Corp 62,5000 27,03% Ora15:30 59,0000 62,5000 3.382
Fox Corp B 54,5000 -4,39% Data23/12/2025 54,5000 54,5000 0
FRANCHETTI 4,64 1,31% Ora17:35 4,64 4,76 18.680
FRANCHI UMBERTO MARMI 3,66 -1,08% Ora10:53 3,66 3,66 2.562
Franklin 19,1750 -7,90% Data23/12/2025 19,1750 19,1750 0
FRAPORT 69,0000 0,22% Data23/12/2025 69,0000 69,0000 0
Freenet AG 32,5400 11,67% Data23/12/2025 32,5400 32,5400 0
FREEPORT-MCMORAN 43,970 2,61% Ora16:35 43,015 43,970 10.544
FRENDY ENERGY 0,2080 Data23/12/2025 0,2080 0,2080 0