Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	344,700	5,64%	16:26	344,700	344,700	6.205
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	367,000	3,67%	10:03	367,000	367,000	14.680
FactSet Research	242,3000	-3,73%	09/09/2026	242,3000	242,3000	0
FAE TECHNOLOGY	3,8600	1,58%	17:38	3,7000	3,8600	68.121
Fair Isaac Corp	812,500	4,17%	16:47	812,500	830,000	59.715
FARMACOSMO	0,470	-0,21%	16:02	0,465	0,472	9.934
Fastenal Co	42,1550	-0,61%	09/09/2026	42,1550	42,1550	0
Fastighets Balder	4,8800	-0,37%	09/09/2026	4,8800	4,8800	0
FEDEX	267,4000	-2,48%	09/09/2026	267,4000	267,4000	0
FERRARI	346,0000	-0,66%	17:36	344,4000	356,0000	140.241.760
FERRETTI	2,9260	-0,34%	17:35	2,9080	3,0200	363.846
Fidelity National	33,3000	-2,57%	09/09/2026	33,3000	33,3000	0
FIDIA	0,0084	-8,70%	17:35	0,0084	0,0094	227.588
FIERA MILANO	7,6100	-3,79%	17:35	7,5800	7,8600	443.189
Fifth Third Banc	46,6600	-0,83%	09/09/2026	46,6600	46,6600	0
FIGMA INC-CL A	19,2200	-3,90%	09/09/2026	19,2200	19,2200	0
FILA	10,3300	0,68%	17:35	10,1500	10,3900	1.232.454
Financiere	178,2000	-0,67%	09/09/2026	178,2000	178,2000	0
FINANZA.TECH	0,2240	-2,61%	17:28	0,2240	0,2360	7.406

FINCANTIERI	12,1350	-3,61%	17:36	12,0950	12,6950	18.236.396
FINE FOODS & PHARMACEUTICALS NTM	7,3200	-2,14%	17:35	7,1400	7,5800	1.253.835
FINECOBANK	23,070	-0,60%	17:35	22,670	23,090	36.305.668
FIRST CAPITAL	17,6500	0,86%	17:29	17,5000	17,7000	20.767
FIRST HORIZON CORP	21,2000	-0,93%	09/09/2026	21,2000	21,2000	0
FIRST POINT	1,0750	-4,53%	11:45	1,0750	1,1350	6.615
FIRST SOLAR	177,0000	-3,28%	17:35	177,0000	185,0000	23.841
FirstEnergy Corp	39,6300	-1,27%	09/09/2026	39,6300	39,6300	0
FISERV	42,75	-2,84%	17:00	42,75	43,15	5.153
FIVE BELOW	215,7000	-1,10%	09/09/2026	215,7000	215,7000	0
FIVE9 INC	26,6800	-2,59%	09/09/2026	26,6800	26,6800	0
FLUENCE ENERGY INC	8,80	-7,37%	17:15	8,80	9,10	5.684
FLUGHAFEN ZUERICH N	216,4000	-3,13%	09/09/2026	216,4000	216,4000	0
Fluidra SA	19,1100	1,00%	09/09/2026	19,1100	19,1100	0
FMC Corp	10,735	-2,45%	13:01	10,735	10,735	1.074
FNM	0,4520	-0,11%	17:35	0,4490	0,4535	108.635
FOPE	54,50		15:30	54,50	54,50	13.625
FORD MOTOR	11,990	0,25%	15:32	11,990	11,990	12.362
Fortinet Inc	133,540	-0,85%	11:46	133,540	133,540	2.537
Fortive Corp	48,52	-0,98%	16:48	48,52	48,52	582
FORTUM	24,370	16,16%	16:48	24,370	24,910	3.054
FORVIA	9,518	-3,97%	17:35	9,492	9,862	306.522
Fox Corp	55,2200	0,22%	14:39	50,4700	55,2200	2.119
Fox Corp B	49,3000	-0,57%	09/09/2026	49,3000	49,3000	0
FRANCHETTI	5,90	1,72%	17:29	5,80	5,90	26.250
FRANCHI UMBERTO MARMI	3,10	-1,90%	16:48	3,09	3,14	41.301
Franklin Templeton	29,4200	-1,67%	09/09/2026	29,4200	29,4200	0
FRAPORT	60,3500	-2,19%	09/09/2026	60,3500	60,3500	0
Freenet AG	24,5600	-0,08%	09/09/2026	24,5600	24,5600	0
FREEPORT-MCMORAN	65,330	-2,64%	17:22	65,330	67,040	38.300

1 2 »