Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	406,5000	3,17%	02/10/2026	406,5000	406,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	409,70	2,58%	02/10/2026	403,90	409,70	49.164
FactSet Research	238,6000	-3,09%	02/10/2026	238,6000	238,6000	0
FAE TECHNOLOGY	3,9400		02/10/2026	3,8800	3,9500	19.641
Fair Isaac Corp	587,5000	2,00%	02/10/2026	542,5000	587,5000	88.125
FARMACOSMO	0,456	3,17%	02/10/2026	0,446	0,456	5.016
Fastenal Co	44,9800	2,18%	02/10/2026	44,9800	44,9800	0
Fastighets Balder	4,2080	-1,06%	02/10/2026	4,2080	4,2080	0
FEDEX	257,200	1,54%	02/10/2026	252,900	257,200	9.002
FERRARI	343,5000	0,44%	02/10/2026	341,8500	348,7500	123.558.668
FERRETTI	2,6100	-2,25%	02/10/2026	2,6100	2,7160	691.619
Fidelity National	28,610	-2,52%	02/10/2026	28,610	29,630	57
FIDIA	0,0116	5,45%	02/10/2026	0,0106	0,0118	687.971
FIERA MILANO	7,1200	-2,47%	02/10/2026	7,0500	7,6800	808.291
Fifth Third Banc	45,2900	3,19%	02/10/2026	45,2900	45,2900	0
FIGMA INC-CL A	18,78	-0,53%	02/10/2026	18,78	19,00	939
FILA	10,4800	0,10%	02/10/2026	10,4500	10,5800	720.542
Financiere	175,7000		02/10/2026	175,7000	175,7000	0
FINANZA.TECH	0,274	9,60%	02/10/2026	0,240	0,274	26.852

FINCANTIERI	12,1200	-1,98%	02/10/2026	11,8150	12,4250	38.431.247
FINE FOODS & PHARMACEUTICALS NTM	6,80	-2,30%	02/10/2026	6,62	7,04	676.131
FINECOBANK	21,730	2,21%	02/10/2026	21,040	21,730	71.901.332
FIRST CAPITAL	17,55	-0,28%	02/10/2026	17,55	17,60	11.759
FIRST HORIZON CORP	20,4000	2,00%	02/10/2026	20,4000	20,4000	0
FIRST POINT	1,1600		02/10/2026	1,1600	1,1600	0
FIRST SOLAR	155,40	2,64%	02/10/2026	154,60	157,80	15.074
FirstEnergy Corp	38,8000	0,83%	02/10/2026	38,8000	38,8000	0
FISERV	39,200	-2,24%	02/10/2026	39,100	41,100	11.917
FIVE BELOW	196,2500	0,10%	02/10/2026	196,2500	196,2500	0
FIVE9 INC	31,0300		02/10/2026	31,0300	31,0300	0
FLUENCE ENERGY INC	6,66	-1,33%	02/10/2026	6,65	6,79	2.837
FLUGHAFEN ZUERICH N	208,400	-1,14%	02/10/2026	208,400	212,200	20.840
Fluidra SA	17,3600		02/10/2026	17,3600	17,3600	0
FMC Corp	7,598	0,24%	02/10/2026	7,598	7,660	4.133
FNM	0,4385	-2,56%	02/10/2026	0,4385	0,4500	125.638
FOPE	56,00		02/10/2026	54,00	56,00	112.000
FORD MOTOR	10,700	-0,14%	02/10/2026	10,700	10,980	9.791
Fortinet Inc	160,880	1,75%	02/10/2026	160,000	161,520	2.574
Fortive Corp	50,4600	3,04%	02/10/2026	50,4600	50,4600	0
FORTUM	23,6500	0,55%	02/10/2026	23,6500	23,6500	0
FORVIA	8,5960	1,68%	02/10/2026	8,4300	8,7500	210.628
Fox Corp	54,7200	1,05%	02/10/2026	54,7200	54,7200	0
Fox Corp B	49,0550	1,29%	02/10/2026	49,0550	49,0550	0
FRANCHETTI	5,75	-3,36%	02/10/2026	5,75	5,95	20.125
FRANCHI UMBERTO MARMI	2,99	1,36%	02/10/2026	2,94	3,01	13.455
Franklin Templeton	29,2900	3,87%	02/10/2026	29,2900	29,2900	0
FRAPORT	61,4500	0,82%	02/10/2026	61,4500	61,4500	0
Freenet AG	22,7400	0,80%	02/10/2026	22,7400	22,7400	0
FREEPORT-MCMORAN	63,8300	4,37%	02/10/2026	61,9500	64,5100	13.085

1 2 »