Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 344,2000 1,47% Data12/06/2026 344,2000 344,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 548,600 6,73% Ora15:42 546,400 548,600 55.872
FactSet Research 205,0000 -3,16% Ora10:05 205,0000 205,0000 410
FAE TECHNOLOGY 3,6500 7,67% Ora15:30 3,4300 3,6500 216.262
Fair Isaac Corp 1.021,0000 -0,87% Data12/06/2026 1.021,0000 1.021,0000 0
FARMACOSMO 0,3910 2,62% Ora10:57 0,3840 0,3970 874
Fastenal Co 40,4850 0,87% Data12/06/2026 40,4850 40,4850 0
Fastighets Balder 4,9540 -0,18% Data12/06/2026 4,9540 4,9540 0
FEDEX 295,000 0,24% Ora14:24 295,000 306,000 19.899
FERRARI 321,4000 4,74% Ora16:50 315,8000 323,3000 204.294.592
FERRETTI 3,1540 0,38% Ora16:47 3,0960 3,2580 2.046.918
Fidelity National 33,1000 -0,42% Ora10:09 33,1000 33,1000 3.310
FIDIA 0,0104 33,33% Ora16:49 0,0076 0,0104 540.980
FIERA MILANO 8,6300 2,86% Ora16:39 8,3500 8,8100 765.482
Fifth Third Banc 47,2350 2,62% Data12/06/2026 47,2350 47,2350 0
FIGMA INC-CL A 15,7200 -3,68% Ora15:38 15,7200 16,2800 11.411
FILA 9,3050 1,36% Ora16:48 9,0850 9,3550 1.323.055
Financiere 247,2000 Data12/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,224 1,82% Ora14:34 0,224 0,228 3.852
FINCANTIERI 11,3950 -0,74% Ora16:50 11,3750 11,7000 17.668.224
FINE FOODS & PHARMACEUTICALS NTM 9,0000 0,67% Ora16:09 8,9200 9,2000 207.346
FINECOBANK 22,2900 1,64% Ora16:50 22,1500 22,4600 20.349.136
FIRST CAPITAL 16,80 -0,59% Ora16:23 16,80 17,15 26.888
FIRST HORIZON CORP 22,8000 -3,39% Data12/06/2026 22,8000 22,8000 0
FIRST SOLAR 231,0000 -3,75% Ora16:39 231,0000 237,0000 11.433
FirstEnergy Corp 40,5800 5,73% Ora17:04 40,5800 40,5800 812
FISERV 42,70 -6,97% Ora16:48 41,25 43,35 21.326
FIVE BELOW 165,700 -3,86% Ora11:43 165,700 165,800 100.099
FIVE9 INC 18,1650 1,34% Data12/06/2026 18,1650 18,1650 0
FLUENCE ENERGY INC 21,4500 -1,15% Ora14:17 21,4500 21,7000 1.665
FLUGHAFEN ZUERICH N 265,200 6,42% Ora11:45 265,200 265,200 796
Fluidra SA 19,5800 2,09% Data12/06/2026 19,5800 19,5800 0
FMC Corp 10,1850 7,62% Data12/06/2026 10,1850 10,1850 0
FNM 0,4790 0,21% Ora16:29 0,4765 0,4855 93.513
FOPE 57,50 -0,86% Ora16:10 57,50 58,50 160.125
FORD MOTOR 12,8000 2,44% Ora09:00 12,8000 12,8000 256
Fortinet Inc 127,5000 2,28% Ora16:08 125,2800 127,8800 12.507
Fortive Corp 52,3200 1,67% Data12/06/2026 52,3200 52,3200 0
FORTUM 20,2300 1,00% Ora14:12 20,2300 20,2300 1.012
FORVIA 10,2500 4,17% Ora16:47 10,2500 10,5650 394.412
Fox Corp 47,155 -10,22% Ora16:35 46,150 47,500 22.920
Fox Corp B 42,690 -7,92% Ora16:49 42,690 43,300 12.039
FRANCHETTI 5,0500 -1,94% Ora13:44 5,0000 5,2500 40.775
FRANCHI UMBERTO MARMI 3,60 0,84% Ora16:03 3,55 3,62 13.285
Franklin 27,9900 3,51% Data12/06/2026 27,9900 27,9900 0
FRAPORT 70,9000 6,62% Data12/06/2026 70,9000 70,9000 0
Freenet AG 25,8200 1,65% Data12/06/2026 25,8200 25,8200 0
FREEPORT-MCMORAN 59,9700 1,42% Ora16:44 59,9700 61,7900 100.115
FRENDY ENERGY 0,190 -0,52% Ora16:41 0,190 0,190 1.436