Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	252,9000	0,72%	15/04/2026	252,9000	252,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	560,600	-2,57%	13:37	560,600	582,800	9.058
FactSet Research	200,5000	4,78%	15/04/2026	200,5000	200,5000	0
FAE TECHNOLOGY	2,65	-0,75%	14:36	2,61	2,70	38.019
Fair Isaac Corp	875,0000	-1,19%	15/04/2026	875,0000	875,0000	0
FARMACOSMO	0,4680	0,65%	12:02	0,4680	0,4860	10.470
Fastenal Co	38,0800	0,37%	15/04/2026	38,0800	38,0800	0
Fastighets Balder	5,3180	0,72%	15/04/2026	5,3180	5,3180	0
FEDEX	307,6000	-2,19%	15/04/2026	307,6000	307,6000	0
FERRARI	307,5500	1,59%	15:00	303,4000	309,4000	56.173.568
FERRETTI	4,1300	2,89%	15:00	4,0100	4,1580	1.289.041
Fidelity National	41,2700	3,72%	15/04/2026	41,2700	41,2700	0
FIDIA	0,0116	-1,69%	14:56	0,0110	0,0124	61.018
FIERA MILANO	8,1400	1,75%	14:51	8,0700	8,2200	373.004
Fifth Third Banc	42,2900	0,07%	15/04/2026	42,2900	42,2900	0
FIGMA INC-CL A	18,0400	11,36%	13:36	17,8000	18,0400	4.630
FILA	9,5200	-0,83%	15:00	9,5050	9,6300	508.164
Financiere	225,6000	-2,17%	15/04/2026	225,6000	225,6000	0
FINANZA.TECH	0,2700	0,75%	15/04/2026	0,2660	0,2700	2.700

FINCANTIERI	13,9000	0,87%	15:00	13,8200	14,1450	17.589.982
FINE FOODS & PHARMACEUTICALS NTM	9,0600	1,80%	14:39	8,7200	9,1000	327.076
FINECOBANK	21,8000	0,69%	15:00	21,6300	21,8500	14.995.558
FIRST CAPITAL	18,8500	1,07%	14:11	18,7000	19,0000	160.554
FIRST HORIZON CORP	20,4000	-0,97%	15/04/2026	20,4000	20,4000	0
FIRST SOLAR	166,00	-0,60%	10:16	166,00	166,60	7.663
FirstEnergy Corp	43,0600	-0,62%	15/04/2026	43,0600	43,0600	0
FISERV	52,5000	1,16%	09:09	52,5000	52,5000	2.625
FIVE BELOW	188,7500	2,11%	15/04/2026	188,7500	188,7500	0
FIVE9 INC	12,8800	-3,38%	09:01	12,2600	12,8800	941
FLUENCE ENERGY INC	13,48	-1,03%	13:21	13,32	13,48	5.898
FLUGHAFEN ZUERICH N	267,6000	-3,25%	15/04/2026	267,6000	267,6000	0
Fluidra SA	20,4200	-3,50%	15/04/2026	20,4200	20,4200	0
FMC Corp	14,8150	-0,64%	15/04/2026	14,8150	14,8150	0
FNM	0,535	-0,37%	14:46	0,525	0,542	174.801
FOPE	37,0000	2,21%	15/04/2026	37,0000	37,0000	9.250
FORD MOTOR	10,655	-0,98%	15/04/2026	10,655	10,710	639
Fortinet Inc	66,1900	-0,36%	15/04/2026	66,1900	67,5800	8.274
Fortive Corp	51,3400	3,42%	15/04/2026	51,3400	51,3400	0
FORTUM	22,120	-0,58%	14:54	22,120	22,120	4.004
FORVIA	10,3200	-0,43%	14:59	10,2000	10,5400	241.339
Fox Corp	52,1500	0,25%	15/04/2026	52,1500	52,1500	0
Fox Corp B	46,9700	0,51%	15/04/2026	46,9700	46,9700	0
FRANCHETTI	5,9000	-1,67%	15/04/2026	5,9000	6,0500	14.750
FRANCHI UMBERTO MARMI	3,4800	2,35%	12:15	3,4000	3,5400	21.170
Franklin	22,5700	0,80%	15/04/2026	22,5700	22,5700	0
FRAPORT	75,4000	-1,76%	15/04/2026	75,4000	75,4000	0
Freenet AG	26,3000	-7,91%	15/04/2026	26,3000	26,3000	0
FREEPORT-MCMORAN	58,1000	0,41%	14:38	58,1000	58,7000	3.682
FRENDY ENERGY	0,2080	-0,95%	15/04/2026	0,2060	0,2080	3.594

1 2 »