Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	359,000	4,85%	16:42	359,000	359,000	1.795
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	454,4000	-2,86%	29/06/2026	454,4000	454,4000	0
FactSet Research	202,000	2,56%	16:00	202,000	203,400	10.361
FAE TECHNOLOGY	3,8600	0,78%	17:35	3,7300	3,8800	48.814
Fair Isaac Corp	1.041,0000	-0,29%	29/06/2026	1.041,0000	1.041,0000	0
FARMACOSMO	0,506	-0,78%	16:10	0,498	0,510	3.559
Fastenal Co	41,0900	-1,02%	29/06/2026	41,0900	41,0900	0
Fastighets Balder	4,5150	-1,48%	29/06/2026	4,5150	4,5150	0
FEDEX	282,1000	-0,35%	29/06/2026	282,1000	282,1000	0
FERRARI	323,9500	0,56%	17:38	322,2500	326,8500	190.975.056
FERRETTI	2,9960	1,49%	17:35	2,9560	3,0380	813.319
Fidelity National	34,0400	1,22%	29/06/2026	34,0400	34,0400	0
FIDIA	0,0092	2,22%	17:35	0,0086	0,0096	245.186
FIERA MILANO	8,3300	-0,24%	17:35	8,2200	8,3600	191.853
Fifth Third Banc	50,5300	1,82%	29/06/2026	50,5300	50,5300	0
FIGMA INC-CL A	16,5800	4,54%	29/06/2026	16,5800	16,5800	0
FILA	9,1700	0,11%	17:35	9,1600	9,2550	654.860
Financiere	178,1000		29/06/2026	178,1000	178,1000	0
FINANZA.TECH	0,2020	-3,81%	17:35	0,2020	0,2100	3.668

FINCANTIERI	9,806	-1,31%	17:35	9,770	10,005	28.166.794
FINE FOODS & PHARMACEUTICALS NTM	8,9000	0,45%	17:35	8,7400	8,9000	257.844
FINECOBANK	21,550	-0,83%	17:36	21,550	21,890	33.832.348
FIRST CAPITAL	16,6500	0,30%	16:36	16,5500	16,7500	42.560
FIRST HORIZON CORP	22,4000	3,70%	29/06/2026	22,4000	22,4000	0
FIRST SOLAR	210,500		11:31	210,500	210,500	4.842
FirstEnergy Corp	42,0400	-1,04%	29/06/2026	42,0400	42,0400	0
FISERV	43,90	2,09%	14:34	43,90	43,90	1.010
FIVE BELOW	156,5000	-6,40%	29/06/2026	156,5000	156,5000	0
FIVE9 INC	18,7450	3,48%	29/06/2026	18,7450	18,7450	0
FLUENCE ENERGY INC	16,2400	-0,98%	16:36	16,0200	17,4000	5.821
FLUGHAFEN ZUERICH N	270,4000	1,50%	29/06/2026	270,4000	270,4000	0
Fluidra SA	19,3100	-0,21%	29/06/2026	19,3100	19,3100	0
FMC Corp	10,1600	2,34%	09:08	10,1600	10,1600	610
FNM	0,4590	0,66%	17:35	0,4560	0,4690	44.691
FOPE	64,50	0,78%	16:41	64,50	65,00	64.750
FORD MOTOR	12,315	0,41%	16:19	12,315	12,315	123
Fortinet Inc	134,600	1,51%	13:51	134,600	134,600	135
Fortive Corp	52,7600	-1,90%	29/06/2026	52,7600	52,7600	0
FORTUM	19,740	2,23%	13:06	19,740	19,740	336
FORVIA	8,5160	-2,11%	17:35	8,4500	8,6800	171.114
Fox Corp	44,3100	2,93%	29/06/2026	44,3100	44,3100	0
Fox Corp B	40,1150	2,07%	29/06/2026	40,1150	40,1150	0
FRANCHETTI	5,05	-1,94%	12:07	5,05	5,05	2.525
FRANCHI UMBERTO MARMI	3,5300		29/06/2026	3,5300	3,5300	0
Franklin	28,4600	-1,49%	29/06/2026	28,4600	28,4600	0
FRAPORT	73,200	1,46%	16:48	73,200	73,200	3.660
Freenet AG	23,5200	-2,00%	29/06/2026	23,5200	23,5200	0
FREEPORT-MCMORAN	53,7800	-1,77%	16:59	53,7800	54,7600	13.711
FRENDY ENERGY	0,185	-1,60%	15:48	0,185	0,185	1.998

1 2 »