Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	365,6000	0,25%	16/09/2026	365,6000	365,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	341,000	3,18%	16/09/2026	331,400	341,000	341
FactSet Research	238,1000	-1,41%	16/09/2026	238,1000	238,1000	0
FAE TECHNOLOGY	3,9500		16/09/2026	3,9200	3,9600	86.971
Fair Isaac Corp	859,5000	0,47%	16/09/2026	859,5000	862,5000	860
FARMACOSMO	0,473	0,64%	16/09/2026	0,460	0,473	13.835
Fastenal Co	42,9900	1,30%	16/09/2026	42,9900	42,9900	0
Fastighets Balder	4,7090	-2,93%	16/09/2026	4,7090	4,7090	0
FEDEX	263,2000	-1,39%	16/09/2026	262,2000	265,2000	2.632
FERRARI	356,9500	1,21%	16/09/2026	348,8000	357,5500	186.605.964
FERRETTI	2,9220	-0,61%	16/09/2026	2,9220	2,9740	392.007
Fidelity National	32,2700	-1,35%	16/09/2026	32,2700	32,2700	0
FIDIA	0,0088	2,33%	16/09/2026	0,0086	0,0088	26.645
FIERA MILANO	7,5700	-0,39%	16/09/2026	7,5200	7,6200	188.440
Fifth Third Banc	46,725	-1,36%	16/09/2026	46,725	49,355	47
FIGMA INC-CL A	19,920	-3,77%	16/09/2026	19,920	20,550	996
FILA	10,7900	2,08%	16/09/2026	10,5000	10,8100	1.618.273
Financiere	177,9000		16/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,228	-5,79%	16/09/2026	0,224	0,244	2.052

FINCANTIERI	12,2700	-0,61%	16/09/2026	12,1450	12,4350	14.292.219
FINE FOODS & PHARMACEUTICALS NTM	6,9400	0,29%	16/09/2026	6,8800	7,0200	92.538
FINECOBANK	22,950	0,35%	16/09/2026	22,760	23,090	27.128.484
FIRST CAPITAL	17,75	0,28%	16/09/2026	17,65	17,75	33.086
FIRST HORIZON CORP	21,2000		16/09/2026	21,2000	21,2000	0
FIRST POINT	1,1050		16/09/2026	1,1050	1,1050	0
FIRST SOLAR	169,80	-3,52%	16/09/2026	169,80	177,00	2.038
FirstEnergy Corp	39,4800	0,38%	16/09/2026	39,4800	39,4800	0
FISERV	43,40	-0,23%	16/09/2026	42,75	44,35	13.411
FIVE BELOW	208,3000	0,48%	16/09/2026	208,3000	208,3000	0
FIVE9 INC	29,070	3,78%	16/09/2026	29,070	29,960	14.041
FLUENCE ENERGY INC	8,0300	0,12%	16/09/2026	8,0300	8,1600	32
FLUGHAFEN ZUERICH N	213,0000	0,76%	16/09/2026	213,0000	213,0000	0
Fluidra SA	18,0800	0,17%	16/09/2026	18,0800	18,0800	0
FMC Corp	9,6520	0,88%	16/09/2026	9,6520	9,6520	0
FNM	0,4410	-0,34%	16/09/2026	0,4375	0,4465	68.033
FOPE	56,00	2,75%	16/09/2026	55,00	56,00	168.000
FORD MOTOR	11,6350	-1,36%	16/09/2026	11,6350	11,6350	0
Fortinet Inc	150,180	1,91%	16/09/2026	148,420	150,180	15.769
Fortive Corp	48,2200	-0,23%	16/09/2026	48,2200	48,2200	0
FORTUM	23,700	2,42%	16/09/2026	23,680	23,700	47
FORVIA	9,4000	1,80%	16/09/2026	9,1540	9,4320	254.768
Fox Corp	57,910	-1,38%	16/09/2026	57,910	58,610	7.644
Fox Corp B	51,7100	-0,94%	16/09/2026	51,7100	51,7100	0
FRANCHETTI	5,95	0,85%	16/09/2026	5,80	5,95	23.800
FRANCHI UMBERTO MARMI	3,1400	0,64%	16/09/2026	3,0900	3,1900	49.298
Franklin Templeton	28,8200	0,35%	16/09/2026	28,8200	28,8200	0
FRAPORT	60,4000	0,17%	16/09/2026	60,4000	60,4000	0
Freenet AG	25,3600	-2,84%	16/09/2026	25,3600	25,3600	0
FREEPORT-MCMORAN	60,4900	1,73%	16/09/2026	60,4900	60,7100	4.597

1 2 »