Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 340,7000 -11,28% Ora11:20 340,7000 340,7000 341
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 417,00 7,20% Ora10:00 417,00 417,00 417
FactSet Research 233,5000 5,04% Ora15:47 228,0000 233,5000 11.867
FAE TECHNOLOGY 3,5600 2,30% Ora10:02 3,5000 3,5600 2.757
Fair Isaac Corp 1.073,0000 0,47% Data17/07/2026 1.073,0000 1.073,0000 0
FARMACOSMO 0,481 0,21% Ora11:30 0,481 0,481 24
Fastenal Co 40,3900 -1,17% Data17/07/2026 40,3900 40,3900 0
Fastighets Balder 4,7760 -0,50% Data17/07/2026 4,7760 4,7760 0
FEDEX 280,4000 0,04% Ora09:40 280,4000 280,5000 19.632
FERRARI 329,2000 0,11% Ora11:32 326,6000 330,0500 14.131.817
FERRETTI 2,9660 0,54% Ora11:30 2,9140 2,9700 77.441
Fidelity National 36,6500 -0,27% Data17/07/2026 36,6500 36,6500 0
FIDIA 0,0100 2,04% Ora11:14 0,0094 0,0100 66.301
FIERA MILANO 8,3100 0,12% Ora10:53 8,2000 8,3900 59.229
Fifth Third Banc 51,580 3,27% Ora10:59 48,200 51,580 764
FIGMA INC-CL A 21,0000 6,60% Ora09:30 21,0000 21,0000 525
FILA 8,8800 0,40% Ora11:29 8,7400 8,9400 244.180
Financiere 198,2000 -5,44% Data17/07/2026 198,2000 198,2000 0
FINANZA.TECH 0,1980 -1,98% Ora09:10 0,1980 0,1980 2.574
FINCANTIERI 12,6550 0,56% Ora11:32 12,4300 12,6650 10.602.002
FINE FOODS & PHARMACEUTICALS NTM 8,9000 0,45% Ora11:26 8,8400 8,9400 83.159
FINECOBANK 23,1800 1,22% Ora11:29 22,7900 23,1800 5.294.848
FIRST CAPITAL 17,35 0,58% Ora10:54 17,20 17,35 9.483
FIRST HORIZON CORP 22,8000 4,59% Data17/07/2026 22,8000 22,8000 0
FIRST SOLAR 185,0000 2,89% Ora10:43 185,0000 185,4000 741
FirstEnergy Corp 43,1000 0,16% Data17/07/2026 43,1000 43,1000 0
FISERV 44,5000 0,56% Ora16:35 44,5000 45,3500 9.968
FIVE BELOW 177,2000 0,94% Data17/07/2026 177,2000 177,2000 0
FIVE9 INC 22,260 1,14% Ora17:19 22,260 22,280 8.193
FLUENCE ENERGY INC 12,2000 -5,43% Ora13:38 12,2000 12,2000 37
FLUGHAFEN ZUERICH N 253,800 -0,47% Ora11:06 253,800 253,800 25.380
Fluidra SA 18,5800 -1,95% Data17/07/2026 18,5800 18,5800 0
FMC Corp 9,9000 -1,20% Data17/07/2026 9,9000 9,9000 0
FNM 0,4580 -0,65% Ora11:25 0,4580 0,4610 11.653
FOPE 74,50 Ora10:15 74,50 74,50 37.250
FORD MOTOR 12,4850 0,48% Data17/07/2026 12,4850 12,4850 0
Fortinet Inc 142,3400 -0,74% Ora09:39 142,3400 142,3400 2.847
Fortive Corp 54,1800 0,18% Data17/07/2026 54,1800 54,1800 0
FORTUM 19,7600 0,59% Ora09:18 19,5750 19,7600 6.870
FORVIA 8,6400 -1,26% Ora11:32 8,6400 8,7560 202.973
Fox Corp 50,1800 1,76% Ora15:32 49,0600 50,1800 12.039
Fox Corp B 44,6200 -0,04% Data17/07/2026 44,6200 44,6200 0
FRANCHETTI 5,1500 0,98% Ora09:00 5,1500 5,1500 2.575
FRANCHI UMBERTO MARMI 3,30 -0,90% Ora11:31 3,30 3,30 4.950
Franklin 28,5800 -2,79% Data17/07/2026 28,5800 28,5800 0
FRAPORT 67,7000 -0,29% Ora13:06 67,7000 67,7000 8.463
Freenet AG 24,1000 1,26% Data17/07/2026 24,1000 24,1000 0
FREEPORT-MCMORAN 50,740 -0,41% Ora10:47 50,740 51,020 1.422
FRENDY ENERGY 0,1850 1,09% Ora09:00 0,1850 0,1850 200