Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	336,0000	-0,74%	02/09/2026	336,0000	336,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	340,9000	-2,74%	02/09/2026	340,9000	340,9000	0
FactSet Research	263,2000	-0,75%	02/09/2026	263,2000	263,2000	0
FAE TECHNOLOGY	3,76	0,53%	16:10	3,68	3,78	17.881
Fair Isaac Corp	945,5000	0,32%	02/09/2026	945,5000	945,5000	0
FARMACOSMO	0,480	-2,04%	16:59	0,480	0,485	2.889
Fastenal Co	41,4800	-1,85%	02/09/2026	41,4800	41,4800	0
Fastighets Balder	4,7900	-0,08%	02/09/2026	4,7900	4,7900	0
FEDEX	278,0000	-0,68%	02/09/2026	278,0000	278,0000	0
FERRARI	357,0500	0,44%	17:35	352,4500	359,5000	99.368.208
FERRETTI	3,0220	-1,82%	17:35	3,0140	3,1100	673.361
Fidelity National	36,2400	3,45%	02/09/2026	36,2400	36,2400	0
FIDIA	0,0070		16:20	0,0062	0,0070	67.766
FIERA MILANO	7,7800	0,26%	17:35	7,7000	7,8400	327.286
Fifth Third Banc	46,7800	1,52%	02/09/2026	46,7800	46,7800	0
FIGMA INC-CL A	23,050	0,22%	10:49	23,050	23,050	23.050
FILA	10,3300	-1,15%	17:35	10,2200	10,4500	1.244.897
Financiere	192,6000	-1,28%	02/09/2026	192,6000	192,6000	0
FINANZA.TECH	0,2700		02/09/2026	0,2700	0,2700	0

FINCANTIERI	12,1300	-0,74%	17:35	11,9750	12,1950	16.698.968
FINE FOODS & PHARMACEUTICALS NTM	8,4800	-2,53%	17:35	8,2800	8,7000	445.302
FINECOBANK	23,100	-1,99%	17:35	23,050	23,650	28.738.006
FIRST CAPITAL	17,35	-0,57%	12:54	17,35	17,40	3.353
FIRST HORIZON CORP	21,0000	1,94%	02/09/2026	21,0000	21,0000	0
FIRST POINT	1,1148	1,24%	12:39	1,1000	1,1476	46.687
FIRST SOLAR	171,8000	-1,26%	17:18	171,6000	173,2000	30.416
FirstEnergy Corp	39,6000	0,03%	02/09/2026	39,6000	39,6000	0
FISERV	45,75	0,55%	16:48	45,75	45,75	915
FIVE BELOW	210,5000	-1,03%	02/09/2026	210,5000	210,5000	0
FIVE9 INC	29,660	-1,00%	15:53	29,660	29,660	6.881
FLUENCE ENERGY INC	9,0000	-1,32%	15:40	8,8800	9,0000	3.155
FLUGHAFEN ZUERICH N	218,0000	-1,00%	02/09/2026	218,0000	218,0000	0
Fluidra SA	19,9400	0,10%	02/09/2026	19,9400	19,9400	0
FMC Corp	11,000	13,64%	17:11	10,635	11,000	2.171
FNM	0,4555	-0,87%	17:35	0,4540	0,4565	21.571
FOPE	54,0000	2,86%	11:01	53,5000	54,0000	454.875
FORD MOTOR	11,9450	-0,25%	02/09/2026	11,9450	11,9450	0
Fortinet Inc	132,7600	-5,47%	02/09/2026	132,7600	132,7600	0
Fortive Corp	48,9000	-2,78%	02/09/2026	48,9000	48,9000	0
FORTUM	20,9400	0,05%	02/09/2026	20,9400	20,9400	0
FORVIA	8,9040	-0,09%	17:35	8,5380	8,9680	546.060
Fox Corp	58,3000	1,23%	02/09/2026	58,3000	58,3000	0
Fox Corp B	52,0300	0,87%	02/09/2026	52,0300	52,0300	0
FRANCHETTI	5,6500	2,73%	15:33	5,5500	5,7000	47.700
FRANCHI UMBERTO MARMI	3,1200	-5,45%	17:35	3,0800	3,3100	206.132
Franklin Templeton	28,5200	-1,28%	02/09/2026	28,5200	28,5200	0
FRAPORT	62,3000		02/09/2026	62,3000	62,3000	0
Freenet AG	25,0000	-0,64%	02/09/2026	25,0000	25,0000	0
FREEPORT-MCMORAN	63,300	-0,53%	15:20	62,100	63,300	12.618

1 2 »