Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	419,9000	-1,48%	13/10/2026	419,9000	419,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	379,5000	-7,96%	13/10/2026	379,5000	379,5000	0
FactSet Research	263,0000	1,54%	13/10/2026	263,0000	263,0000	0
FAE TECHNOLOGY	3,9100	1,03%	13/10/2026	3,8600	3,9100	11.417
Fair Isaac Corp	650,0000	4,50%	13/10/2026	650,0000	675,0000	35.750
FARMACOSMO	0,450	0,22%	13/10/2026	0,450	0,450	12.980
Fastenal Co	45,5100	-1,55%	13/10/2026	45,5100	45,5100	0
Fastighets Balder	3,9650		13/10/2026	3,9650	3,9650	0
FEDEX	258,5000	-0,50%	13/10/2026	258,5000	258,5000	0
FERRARI	351,1500	0,04%	13/10/2026	346,1000	351,3500	82.426.142
FERRETTI	2,7000	-1,10%	13/10/2026	2,7000	2,8000	790.800
Fidelity National	31,610	3,74%	13/10/2026	31,280	31,610	23.581
FIDIA	0,0194	-7,62%	13/10/2026	0,0190	0,0218	1.442.374
FIERA MILANO	7,0200	-0,43%	13/10/2026	7,0100	7,1500	269.322
Fifth Third Banc	45,0250	-1,63%	13/10/2026	45,0250	45,0250	0
FIGMA INC-CL A	19,82	1,75%	13/10/2026	19,64	19,82	19.820
FILA	10,7400	0,37%	13/10/2026	10,6600	10,8800	1.511.848
Financiere	169,3000		13/10/2026	169,3000	169,3000	0
FINANZA.TECH	0,248	5,98%	13/10/2026	0,240	0,248	3.720

FINCANTIERI	12,4600	-0,88%	13/10/2026	12,4450	12,7300	18.261.027
FINE FOODS & PHARMACEUTICALS NTM	6,5400	-1,21%	13/10/2026	6,5000	6,7600	202.361
FINECOBANK	21,180	-0,56%	13/10/2026	21,000	21,470	33.067.783
FIRST CAPITAL	17,5000	-0,28%	13/10/2026	17,5000	17,5000	1.838
FIRST HORIZON CORP	20,4000	-1,92%	13/10/2026	20,4000	20,4000	0
FIRST POINT	1,1100		13/10/2026	1,1100	1,1100	0
FIRST SOLAR	164,00	0,37%	13/10/2026	159,60	164,00	20.336
FirstEnergy Corp	40,2400	-0,74%	13/10/2026	40,2400	40,2400	0
FISERV	41,65	-0,12%	13/10/2026	40,85	41,65	1.041
FIVE BELOW	191,2000	0,13%	13/10/2026	191,2000	191,2000	0
FIVE9 INC	32,1500	-0,28%	13/10/2026	32,1500	32,1500	0
FLUENCE ENERGY INC	5,9500	-7,32%	13/10/2026	5,9500	5,9500	0
FLUGHAFEN ZUERICH N	205,2000	1,38%	13/10/2026	205,2000	205,2000	0
Fluidra SA	17,1100	0,23%	13/10/2026	17,1100	17,1100	0
FMC Corp	7,4160	1,04%	13/10/2026	7,4160	7,4160	0
FNM	0,4235	0,83%	13/10/2026	0,4205	0,4300	20.644
FOPE	62,5000		13/10/2026	61,5000	63,5000	93.750
FORD MOTOR	10,8000	0,51%	13/10/2026	10,7850	10,8000	43
Fortinet Inc	170,800	-1,75%	13/10/2026	170,800	174,460	14.347
Fortive Corp	51,020	-1,66%	13/10/2026	51,020	51,220	306
FORTUM	23,5100	0,60%	13/10/2026	23,5100	23,5100	0
FORVIA	8,7480	2,24%	13/10/2026	8,4000	8,7480	457.844
Fox Corp	56,1000	-0,23%	13/10/2026	56,1000	56,1000	0
Fox Corp B	50,1500	-0,10%	13/10/2026	50,1500	50,1500	0
FRANCHETTI	5,95	1,71%	13/10/2026	5,90	6,15	62.475
FRANCHI UMBERTO MARMI	3,02	0,67%	13/10/2026	2,97	3,03	16.006
Franklin Templeton	27,7400	-2,63%	13/10/2026	27,7400	28,6300	8.599
FRAPORT	57,9000	0,78%	13/10/2026	57,9000	57,9000	0
Freenet AG	21,9800	0,64%	13/10/2026	21,9800	21,9800	0
FREEPORT-MCMORAN	64,0800	-2,79%	13/10/2026	64,0300	65,8100	59.338

1 2 »