Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 344,2000 1,47% Data12/06/2026 344,2000 344,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 514,000 -1,65% Ora14:16 514,000 514,000 19.532
FactSet Research 205,000 -3,16% Ora10:05 205,000 205,000 410
FAE TECHNOLOGY 3,3900 5,94% Ora17:35 3,2100 3,4800 558.015
Fair Isaac Corp 1.021,0000 -0,87% Data12/06/2026 1.021,0000 1.021,0000 0
FARMACOSMO 0,3810 -2,31% Ora17:20 0,3780 0,3930 5.506
Fastenal Co 40,4850 0,87% Data12/06/2026 40,4850 40,4850 0
Fastighets Balder 4,9540 -0,18% Data12/06/2026 4,9540 4,9540 0
FEDEX 294,3000 7,72% Ora09:00 294,3000 294,3000 1.766
FERRARI 306,8500 -1,11% Ora17:39 305,1000 318,5000 184.394.000
FERRETTI 3,1420 1,68% Ora17:35 3,1200 3,1800 1.659.448
Fidelity National 33,100 -0,42% Ora10:09 33,100 33,100 3.310
FIDIA 0,0078 5,41% Ora17:38 0,0078 0,0098 624.758
FIERA MILANO 8,3900 1,57% Ora17:35 8,3200 8,6600 1.039.097
Fifth Third Banc 47,2350 2,62% Data12/06/2026 47,2350 47,2350 0
FIGMA INC-CL A 15,72 -3,68% Ora15:38 15,72 16,28 11.411
FILA 9,1800 2,91% Ora17:35 8,9300 9,2150 2.004.005
Financiere 247,2000 Data12/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,2200 1,85% Ora13:00 0,2120 0,2200 4.584
FINCANTIERI 11,4800 1,01% Ora17:35 11,3100 11,6300 30.529.232
FINE FOODS & PHARMACEUTICALS NTM 8,9400 3,71% Ora17:35 8,5000 9,0200 352.406
FINECOBANK 21,930 3,01% Ora17:35 21,620 22,150 64.920.128
FIRST CAPITAL 16,90 Ora17:05 16,90 16,90 19.773
FIRST HORIZON CORP 22,8000 -3,39% Data12/06/2026 22,8000 22,8000 0
FIRST SOLAR 240,0000 6,90% Ora15:35 233,5000 240,0000 180.868
FirstEnergy Corp 40,58 5,73% Ora17:04 40,58 40,58 812
FISERV 45,90 -0,43% Ora16:13 45,65 45,90 5.599
FIVE BELOW 172,350 8,46% Ora15:10 172,350 172,350 2.930
FIVE9 INC 18,1650 1,34% Data12/06/2026 18,1650 18,1650 0
FLUENCE ENERGY INC 21,700 8,94% Ora16:28 20,600 21,700 31.295
FLUGHAFEN ZUERICH N 254,4000 2,91% Data12/06/2026 254,4000 254,4000 0
Fluidra SA 19,5800 2,09% Data12/06/2026 19,5800 19,5800 0
FMC Corp 10,1850 7,62% Data12/06/2026 10,1850 10,1850 0
FNM 0,4780 -0,73% Ora17:35 0,4770 0,4855 108.943
FOPE 58,0000 1,75% Ora17:15 56,0000 58,0000 85.750
FORD MOTOR 12,8000 2,44% Ora09:00 12,8000 12,8000 256
Fortinet Inc 126,1600 0,65% Data12/06/2026 126,1600 126,1600 0
Fortive Corp 52,3200 1,67% Data12/06/2026 52,3200 52,3200 0
FORTUM 20,230 1,00% Ora14:12 20,230 20,230 1.012
FORVIA 9,840 4,68% Ora17:35 9,764 10,015 415.567
Fox Corp 58,3000 -2,28% Data12/06/2026 58,3000 58,3000 0
Fox Corp B 52,4600 -2,05% Data12/06/2026 52,4600 52,4600 0
FRANCHETTI 5,1500 -4,63% Ora17:35 5,0000 5,3000 142.250
FRANCHI UMBERTO MARMI 3,57 -0,83% Ora16:10 3,57 3,60 2.877
Franklin 27,9900 3,51% Data12/06/2026 27,9900 27,9900 0
FRAPORT 70,9000 6,62% Data12/06/2026 70,9000 70,9000 0
Freenet AG 25,8200 1,65% Data12/06/2026 25,8200 25,8200 0
FREEPORT-MCMORAN 59,1300 6,37% Ora17:35 57,3300 59,1300 36.401
FRENDY ENERGY 0,191 -1,04% Ora17:35 0,191 0,193 1.036