Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	338,3000	-3,56%	30/07/2026	338,3000	338,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	378,9000	3,52%	30/07/2026	378,9000	378,9000	0
FactSet Research	230,1000	-9,09%	30/07/2026	230,1000	230,1000	0
FAE TECHNOLOGY	3,70	0,27%	12:55	3,63	3,71	24.287
Fair Isaac Corp	1.005,0000	-12,30%	09:18	1.005,0000	1.005,0000	1.005
FARMACOSMO	0,4630	-0,43%	13:04	0,4630	0,4770	4.206
Fastenal Co	40,3200	-3,26%	30/07/2026	40,3200	40,3950	1.008
Fastighets Balder	4,8530	1,13%	30/07/2026	4,8530	4,8530	0
FEDEX	265,1000	-2,61%	30/07/2026	265,1000	265,1000	0
FERRARI	346,6500	0,87%	13:21	341,3500	348,2000	55.379.340
FERRETTI	2,7520	-7,09%	13:21	2,7520	3,0060	926.024
Fidelity National	39,5600	-2,22%	30/07/2026	39,5600	39,5600	0
FIDIA	0,0094	6,82%	12:44	0,0088	0,0094	41.254
FIERA MILANO	8,4600	-3,42%	13:18	8,4300	8,8900	444.804
Fifth Third Banc	48,8300	-3,31%	30/07/2026	48,8300	48,8300	0
FIGMA INC-CL A	20,4000	-7,27%	30/07/2026	20,4000	20,4000	0
FILA	9,4450	-0,11%	13:11	9,4000	9,5300	194.857
Financiere	191,6000	-8,76%	30/07/2026	191,6000	191,6000	0
FINANZA.TECH	0,192	-2,04%	13:03	0,192	0,192	192

FINCANTIERI	13,7650	4,44%	13:21	13,3000	13,9350	52.263.376
FINE FOODS & PHARMACEUTICALS NTM	8,3200	0,73%	13:12	8,2200	8,3800	84.332
FINECOBANK	23,6400	-0,04%	13:20	23,6100	23,9000	10.003.976
FIRST CAPITAL	16,95	-0,29%	12:13	16,95	17,50	62.662
FIRST HORIZON CORP	22,4000	-0,88%	30/07/2026	22,4000	22,4000	0
FIRST POINT	1,4118	-3,24%	13:15	1,4118	1,5900	73.570
FIRST SOLAR	186,20	5,56%	11:34	184,80	187,00	33.084
FirstEnergy Corp	42,4200	-3,39%	30/07/2026	42,4200	42,4200	0
FISERV	46,7500	-2,30%	30/07/2026	46,7500	47,7500	7.059
FIVE BELOW	186,4500	0,78%	30/07/2026	186,4500	186,4500	0
FIVE9 INC	24,2400	0,54%	30/07/2026	24,2400	25,0400	9.090
FLUENCE ENERGY INC	13,20	13,79%	13:07	12,52	13,20	27.639
FLUGHAFEN ZUERICH N	254,2000	1,03%	30/07/2026	254,2000	254,2000	0
Fluidra SA	19,8200	7,54%	30/07/2026	19,8200	20,0400	1.942
FMC Corp	10,215	2,17%	12:46	10,215	10,215	2.043
FNM	0,4600	-0,33%	13:18	0,4560	0,4610	25.083
FOPE	57,5000	0,88%	12:08	57,5000	58,5000	29.000
FORD MOTOR	12,7550	-8,17%	30/07/2026	12,7550	12,7550	0
Fortinet Inc	134,520	-2,80%	11:16	134,520	135,500	2.828
Fortive Corp	50,5400	-7,44%	30/07/2026	50,5400	50,5400	0
FORTUM	19,605	-4,23%	10:56	19,605	19,605	39
FORVIA	9,5060	2,22%	13:25	9,4040	10,0450	527.124
Fox Corp	50,2000	-2,64%	30/07/2026	50,2000	50,2000	0
Fox Corp B	44,8600	-2,75%	30/07/2026	44,8600	44,8600	0
FRANCHETTI	5,2000		11:09	5,2000	5,2000	7.800
FRANCHI UMBERTO MARMI	3,24	-0,61%	13:07	3,24	3,24	648
Franklin	28,2300	-1,57%	30/07/2026	28,2300	28,2300	0
FRAPORT	67,9000	1,42%	30/07/2026	67,9000	68,6000	3.395
Freenet AG	24,9600	-3,11%	30/07/2026	24,9600	24,9600	0
FREEPORT-MCMORAN	55,280	1,92%	11:29	55,280	55,290	26.539

1 2 »