Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	360,2000	-2,88%	02/07/2026	360,2000	360,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	480,00	0,80%	15:30	479,30	486,20	14.422
FactSet Research	218,4000	1,30%	02/07/2026	218,4000	218,4000	0
FAE TECHNOLOGY	3,7000	0,54%	17:35	3,6900	3,8000	49.720
Fair Isaac Corp	1.063,00	1,63%	15:30	1.063,00	1.063,00	5.315
FARMACOSMO	0,506	-1,56%	17:19	0,490	0,514	10.787
Fastenal Co	42,1850	-0,05%	02/07/2026	42,1850	42,1850	0
Fastighets Balder	4,6970	1,78%	02/07/2026	4,6970	4,6970	0
FEDEX	274,0000	-0,65%	02/07/2026	274,0000	274,0000	0
FERRARI	333,1500	0,50%	17:38	327,6000	336,2500	196.260.160
FERRETTI	2,9960	-1,12%	17:35	2,9960	3,0300	563.013
Fidelity National	35,630	5,07%	13:59	35,630	35,630	713
FIDIA	0,0086	-2,27%	17:35	0,0084	0,0088	84.981
FIERA MILANO	8,8000	0,46%	17:35	8,5500	9,0000	860.166
Fifth Third Banc	49,7750	-2,00%	02/07/2026	49,7750	49,7750	0
FIGMA INC-CL A	18,4800	6,21%	17:35	16,2800	18,4800	37.052
FILA	9,3000	-0,59%	17:36	9,2300	9,4450	1.228.884
Financiere	178,1000		02/07/2026	178,1000	178,1000	0
FINANZA.TECH	0,2040		02/07/2026	0,2040	0,2040	0

FINCANTIERI	10,7900	6,78%	17:36	10,0000	10,9950	57.082.328
FINE FOODS & PHARMACEUTICALS NTM	8,9000	2,77%	17:35	8,5000	8,9000	528.549
FINECOBANK	22,480	2,14%	17:35	21,900	22,490	39.816.212
FIRST CAPITAL	17,0000	1,49%	16:44	16,7500	17,0000	65.569
FIRST HORIZON CORP	22,8000	0,88%	02/07/2026	22,8000	22,8000	0
FIRST SOLAR	199,2	-5,37%	17:35	198,8	206,0	6.268
FirstEnergy Corp	42,0700	1,64%	02/07/2026	42,0700	42,0700	0
FISERV	45,45	1,00%	16:54	43,55	45,45	5.617
FIVE BELOW	160,000	-5,04%	14:51	160,000	160,200	20.812
FIVE9 INC	20,510	19,38%	15:32	20,510	20,510	4.102
FLUENCE ENERGY INC	15,2000	-9,95%	17:04	15,2000	16,2000	37.687
FLUGHAFEN ZUERICH N	279,0000	2,88%	02/07/2026	279,0000	279,0000	0
Fluidra SA	20,0600		02/07/2026	20,0600	20,0600	0
FMC Corp	10,220	2,71%	16:19	10,220	10,220	8.881
FNM	0,4520	-1,31%	17:35	0,4510	0,4630	170.045
FOPE	65,00	2,36%	16:03	64,50	65,00	357.375
FORD MOTOR	11,6700	-2,75%	02/07/2026	11,6700	11,6700	0
Fortinet Inc	138,740	0,41%	14:30	138,740	140,880	1.822
Fortive Corp	54,2400	-0,33%	02/07/2026	54,2400	54,2400	0
FORTUM	19,725	-0,60%	12:49	19,725	19,725	1.973
FORVIA	8,844	1,94%	17:35	8,612	8,902	135.636
Fox Corp	48,300	8,38%	16:56	48,300	48,300	14.490
Fox Corp B	42,755	5,14%	16:25	42,070	42,755	7.515
FRANCHETTI	5,40	8,00%	16:35	5,05	5,40	28.675
FRANCHI UMBERTO MARMI	3,5500	0,57%	17:15	3,4700	3,5500	9.471
Franklin	29,8300	-0,57%	02/07/2026	29,8300	29,8300	0
FRAPORT	73,9000	2,14%	02/07/2026	73,9000	73,9000	0
Freenet AG	22,4800	-3,77%	02/07/2026	22,4800	22,4800	0
FREEPORT-MCMORAN	52,7800	-2,62%	17:20	52,7800	54,0300	43.071
FRENDY ENERGY	0,181	-2,69%	12:09	0,177	0,183	8.937

1 2 »