Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 355,6000 -1,06% Data05/08/2026 355,6000 355,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 472,00 16,54% Ora15:59 445,60 472,00 18.876
FactSet Research 238,7000 1,06% Data05/08/2026 238,7000 238,7000 0
FAE TECHNOLOGY 3,7400 -0,80% Ora17:29 3,6200 3,7400 22.077
Fair Isaac Corp 932,00 3,79% Ora15:55 926,50 932,00 1.859
FARMACOSMO 0,461 -3,35% Ora17:16 0,461 0,477 429
Fastenal Co 43,3500 2,88% Data05/08/2026 43,3500 43,3500 0
Fastighets Balder 4,9680 0,85% Data05/08/2026 4,9680 4,9680 0
FEDEX 268,8000 -0,85% Data05/08/2026 268,8000 268,8000 0
FERRARI 352,5000 1,23% Ora17:39 348,9000 353,5500 163.948.400
FERRETTI 2,8900 1,62% Ora17:35 2,7900 2,9280 1.198.638
Fidelity National 37,0600 1,04% Data05/08/2026 37,0600 37,0600 0
FIDIA 0,0088 Ora17:35 0,0086 0,0092 45.071
FIERA MILANO 8,6600 1,41% Ora17:35 8,5000 8,7100 671.560
Fifth Third Banc 50,2000 -0,18% Data05/08/2026 50,2000 50,2000 0
FIGMA INC-CL A 23,250 2,42% Ora09:58 23,250 23,250 5.138
FILA 9,5550 -0,10% Ora17:35 9,5100 9,6650 1.456.872
Financiere 205,8000 6,80% Data05/08/2026 205,8000 205,8000 0
FINANZA.TECH 0,200 1,01% Ora15:17 0,200 0,202 3.202
FINCANTIERI 13,3200 -2,27% Ora17:35 13,3200 13,7700 39.498.348
FINE FOODS & PHARMACEUTICALS NTM 8,2400 0,24% Ora17:35 8,2400 8,3800 145.927
FINECOBANK 24,7000 0,86% Ora17:35 24,4300 24,7900 34.522.364
FIRST CAPITAL 17,35 1,46% Ora17:21 17,00 17,85 37.729
FIRST HORIZON CORP 22,8000 1,79% Data05/08/2026 22,8000 22,8000 0
FIRST POINT 1,4300 -0,69% Ora17:12 1,4002 1,4578 34.305
FIRST SOLAR 204,000 0,74% Ora17:13 204,000 212,500 63.834
FirstEnergy Corp 41,2400 -1,72% Data05/08/2026 41,2400 41,2400 0
FISERV 49,85 7,20% Ora12:22 49,00 49,90 4.686
FIVE BELOW 192,1000 1,05% Data05/08/2026 192,1000 192,1000 0
FIVE9 INC 25,950 7,01% Ora15:27 25,950 25,950 2.310
FLUENCE ENERGY INC 12,80 -4,19% Ora16:03 12,80 13,78 18.194
FLUGHAFEN ZUERICH N 257,6000 0,78% Data05/08/2026 257,6000 257,6000 0
Fluidra SA 20,1400 -0,79% Data05/08/2026 20,1400 20,1400 0
FMC Corp 9,3800 5,63% Data05/08/2026 9,3800 9,3800 0
FNM 0,4580 0,22% Ora17:35 0,4545 0,4610 95.401
FOPE 57,50 -1,71% Ora17:35 57,50 57,50 14.375
FORD MOTOR 12,3150 0,45% Data05/08/2026 12,3150 12,3150 0
Fortinet Inc 148,600 6,28% Ora15:28 148,600 148,600 446
Fortive Corp 52,6200 1,11% Data05/08/2026 52,6200 52,6200 0
FORTUM 18,9350 -2,80% Data05/08/2026 18,9350 18,9350 0
FORVIA 9,3000 -0,21% Ora17:35 9,3000 9,6320 174.954
Fox Corp 50,4400 -0,38% Data05/08/2026 50,4400 50,4400 0
Fox Corp B 45,0150 -0,62% Data05/08/2026 45,0150 45,0150 0
FRANCHETTI 5,5000 2,80% Ora17:21 5,4500 5,5500 16.500
FRANCHI UMBERTO MARMI 3,20 -2,14% Ora17:29 3,20 3,24 54.722
Franklin 30,4700 -1,14% Data05/08/2026 30,4700 30,4700 0
FRAPORT 68,2000 -0,37% Data05/08/2026 68,2000 68,2000 0
Freenet AG 24,0000 -1,48% Data05/08/2026 24,0000 24,0000 0
FREEPORT-MCMORAN 59,7400 3,30% Ora17:15 59,1400 60,5400 25.775