Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	357,5000	6,24%	07/09/2026	357,5000	357,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	360,1000	2,97%	07/09/2026	360,1000	360,1000	0
FactSet Research	249,4000	-4,41%	07/09/2026	249,4000	249,4000	0
FAE TECHNOLOGY	3,81	0,26%	17:21	3,71	3,81	58.269
Fair Isaac Corp	811,5000	2,01%	09:04	810,5000	811,5000	12.983
FARMACOSMO	0,4800	-1,44%	14:46	0,4800	0,4950	5.706
Fastenal Co	44,8700	5,08%	07/09/2026	44,8700	44,8700	0
Fastighets Balder	4,8520	-0,66%	07/09/2026	4,8520	4,8520	0
FEDEX	271,700	-2,27%	14:53	271,700	271,700	1.087
FERRARI	356,1500	0,84%	17:35	350,5000	357,6500	57.079.152
FERRETTI	2,9280	-0,75%	17:35	2,9200	2,9560	309.647
Fidelity National	37,9600	6,24%	07/09/2026	37,9600	37,9600	0
FIDIA	0,0090	15,38%	17:35	0,0076	0,0094	457.082
FIERA MILANO	7,8800	1,68%	17:35	7,7000	7,9300	243.479
Fifth Third Banc	48,1150	1,68%	07/09/2026	48,1150	48,1150	0
FIGMA INC-CL A	20,9000	-0,71%	07/09/2026	20,9000	20,9000	0
FILA	10,3100	-2,00%	17:35	10,2900	10,5200	694.392
Financiere	181,5000	-2,00%	07/09/2026	181,5000	181,5000	0
FINANZA.TECH	0,248	-1,59%	17:28	0,236	0,254	2.720

FINCANTIERI	12,3300	0,94%	17:35	12,1900	12,4300	10.137.084
FINE FOODS & PHARMACEUTICALS NTM	8,2600	0,49%	17:35	8,0600	8,3200	328.284
FINECOBANK	23,300	-0,30%	17:35	23,020	23,430	20.020.522
FIRST CAPITAL	17,5000	1,16%	15:26	17,5000	17,6500	27.007
FIRST HORIZON CORP	23,0000	7,48%	07/09/2026	23,0000	23,0000	0
FIRST POINT	1,1260		09:40	1,1260	1,1260	1.689
FIRST SOLAR	178,2000	-0,34%	16:08	177,2000	179,0000	30.316
FirstEnergy Corp	41,00	2,83%	10:11	40,80	41,00	8.184
FISERV	46,1000	2,44%	07/09/2026	46,1000	46,1000	0
FIVE BELOW	216,6000	0,32%	07/09/2026	216,6000	216,6000	0
FIVE9 INC	29,9600	4,39%	07/09/2026	29,9600	29,9600	0
FLUENCE ENERGY INC	9,31	7,38%	09:48	9,31	9,31	5.586
FLUGHAFEN ZUERICH N	221,8000	-0,36%	07/09/2026	221,8000	221,8000	0
Fluidra SA	19,10	-4,50%	11:07	19,10	20,34	11.844
FMC Corp	11,6950	5,31%	07/09/2026	11,6950	11,6950	0
FNM	0,4510	0,11%	17:35	0,4490	0,4540	40.814
FOPE	53,5000	-0,93%	17:16	53,5000	54,0000	80.375
FORD MOTOR	11,4650	-8,32%	07/09/2026	11,4650	11,4650	0
Fortinet Inc	134,7600	0,42%	07/09/2026	134,7600	134,7600	0
Fortive Corp	46,57	-12,63%	15:57	46,57	46,57	233
FORTUM	20,9300	0,10%	07/09/2026	20,9300	20,9300	0
FORVIA	9,8860	0,04%	17:35	9,7280	10,0150	322.932
Fox Corp	60,1000	6,22%	07/09/2026	60,1000	60,1000	0
Fox Corp B	50,3400	-0,34%	07/09/2026	50,3400	50,3400	0
FRANCHETTI	5,9000		07/09/2026	5,9000	5,9000	0
FRANCHI UMBERTO MARMI	3,1300		17:29	3,0800	3,1300	20.740
Franklin Templeton	31,7100	6,37%	07/09/2026	31,7100	31,7100	0
FRAPORT	61,3500	-2,08%	07/09/2026	61,3500	61,3500	0
Freenet AG	24,5000	-0,08%	07/09/2026	24,5000	24,5000	0
FREEPORT-MCMORAN	63,7500	1,98%	07/09/2026	63,7500	63,7500	0

1 2 »