Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 342,400 -0,15% Ora14:21 342,400 342,400 2.054
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 485,90 -6,02% Ora16:05 485,90 517,20 3.527
FactSet Research 196,9500 2,07% Data24/06/2026 196,9500 196,9500 0
FAE TECHNOLOGY 3,8800 2,65% Ora14:25 3,7600 3,9000 83.270
Fair Isaac Corp 1.011,0000 5,81% Data24/06/2026 1.011,0000 1.011,0000 0
FARMACOSMO 0,4960 0,81% Ora09:32 0,4900 0,4980 852
Fastenal Co 41,2200 2,38% Data24/06/2026 41,2200 41,2200 0
Fastighets Balder 4,5480 -0,04% Data24/06/2026 4,5480 4,5480 0
FEDEX 284,900 2,59% Ora16:24 284,900 284,900 1.140
FERRARI 311,3500 1,25% Ora16:23 305,4000 312,4000 51.694.628
FERRETTI 2,9640 0,88% Ora16:16 2,9400 2,9920 544.383
Fidelity National 33,910 -0,93% Ora11:30 33,910 33,910 68
FIDIA 0,0096 Ora16:11 0,0094 0,0104 147.153
FIERA MILANO 8,3300 1,22% Ora16:20 8,2600 8,4800 299.441
Fifth Third Banc 48,7550 2,31% Data24/06/2026 48,7550 48,7550 0
FIGMA INC-CL A 16,8600 -3,99% Data24/06/2026 16,8600 16,8600 0
FILA 9,2150 1,10% Ora16:23 9,0750 9,2700 386.998
Financiere 247,2000 Data24/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,222 -1,77% Ora10:50 0,222 0,224 5.352
FINCANTIERI 10,5350 -0,71% Ora16:22 10,3850 10,8250 25.473.378
FINE FOODS & PHARMACEUTICALS NTM 8,9400 Ora16:13 8,8000 9,0200 322.633
FINECOBANK 22,4100 -0,27% Ora16:23 22,1100 22,4900 21.379.200
FIRST CAPITAL 16,5500 -1,78% Ora16:22 16,5500 16,8500 22.257
FIRST HORIZON CORP 22,2000 2,78% Data24/06/2026 22,2000 22,2000 0
FIRST SOLAR 220,0000 -1,35% Ora12:07 220,0000 221,5000 6.853
FirstEnergy Corp 41,9600 1,13% Data24/06/2026 41,9600 41,9600 0
FISERV 42,00 -1,98% Ora15:32 42,00 42,00 714
FIVE BELOW 168,5000 2,18% Data24/06/2026 168,5000 168,5000 0
FIVE9 INC 17,180 -0,55% Ora15:35 17,180 17,180 2.749
FLUENCE ENERGY INC 17,60 -1,68% Ora15:31 17,60 18,24 9.160
FLUGHAFEN ZUERICH N 276,000 1,47% Ora16:19 276,000 276,000 552
Fluidra SA 19,8600 2,00% Data24/06/2026 19,8600 19,8600 0
FMC Corp 10,345 3,35% Ora16:03 10,330 10,345 4.630
FNM 0,4655 0,11% Ora16:20 0,4575 0,4700 61.019
FOPE 64,00 4,07% Ora15:56 62,50 64,00 47.500
FORD MOTOR 12,2650 -0,04% Data24/06/2026 12,2650 12,4700 41.701
Fortinet Inc 130,860 1,18% Ora15:59 130,860 130,860 1.178
Fortive Corp 53,4800 0,75% Data24/06/2026 53,4800 53,4800 0
FORTUM 19,3100 -2,96% Data24/06/2026 19,3100 19,3100 0
FORVIA 9,3900 -2,19% Ora16:27 9,3640 9,5840 154.923
Fox Corp 44,5650 3,77% Data24/06/2026 44,5650 44,5650 0
Fox Corp B 40,6650 3,98% Data24/06/2026 40,6650 40,6650 0
FRANCHETTI 5,2500 1,94% Ora09:20 5,2500 5,2500 2.625
FRANCHI UMBERTO MARMI 3,53 -0,28% Ora15:26 3,46 3,53 5.968
Franklin 29,2000 -2,24% Data24/06/2026 29,0500 29,2000 58
FRAPORT 72,150 -1,70% Ora14:19 72,150 72,150 3.608
Freenet AG 24,1400 -0,17% Data24/06/2026 24,1400 24,1400 0
FREEPORT-MCMORAN 55,5400 1,65% Ora16:11 54,4300 55,5400 166.796
FRENDY ENERGY 0,188 2,17% Ora10:48 0,188 0,188 2.640