Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	200,7000	2,40%	27/11/2025	200,7000	200,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	386,7000	0,18%	27/11/2025	386,7000	386,7000	0
FactSet Research	240,0000	-0,25%	27/11/2025	240,0000	240,0000	0
FAE TECHNOLOGY	2,52	1,61%	16:56	2,48	2,52	18.741

Fair Isaac Corp	1.551,0000		27/11/2025	1.551,0000	1.551,0000	0
FARMACOSMO	0,4120	-2,14%	17:10	0,4010	0,4150	4.488
Fastenal Co	35,1250	1,33%	27/11/2025	35,1250	35,1250	0
Fastighets Balder	6,2640	5,10%	27/11/2025	6,2640	6,2640	0
FEDEX	237,6500	0,11%	27/11/2025	237,6500	237,6500	0
FERRARI	337,700	1,47%	17:35	330,800	337,700	83.105.880
FERRETTI	2,8340	1,58%	17:35	2,7900	2,8360	1.063.324
FERVI	16,2000		27/11/2025	16,2000	16,2000	0
Fidelity National	56,5300	-0,42%	27/11/2025	56,5300	56,5300	0
FIDIA	0,1777	-6,57%	17:35	0,1711	0,1900	277.199
FIERA MILANO	8,0200	-0,25%	17:35	7,9300	8,0500	395.628
Fifth Third Banc	33,3750	-11,08%	27/11/2025	33,3750	33,3750	0
FIGMA INC-CL A	30,6000		27/11/2025	30,6000	30,6000	0
FILA	9,4600	-0,94%	17:35	9,4500	9,6000	606.942
Financiere	203,5000	0,74%	27/11/2025	203,5000	203,5000	0

FINANZA.TECH	0,272	0,37%	12:12	0,272	0,272	1.088
FINCANTIERI	17,2600	-1,15%	17:36	17,1500	17,6500	14.580.960
FINE FOODS & PHARMACEUTICALS NTM	9,5200	-0,21%	17:35	9,5000	9,6400	202.992
FINECOBANK	21,0900	0,43%	17:35	20,9800	21,1900	18.779.936
FIRST CAPITAL	21,0000	3,96%	17:23	19,8000	21,2000	854.376
FIRST CITIZENS BANCSHARES INC/NC	1.610,0000		24/11/2025	1.610,0000	1.610,0000	0
FIRST HORIZON CORP	19,4000		27/11/2025	19,4000	19,4000	0
FIRST SOLAR	235,1500	4,46%	17:27	231,4500	235,1500	8.621
FirstEnergy Corp	41,0000		27/11/2025	41,0000	41,0000	0
FISERV	51,500	-1,72%	17:16	51,500	51,500	155
FIVE BELOW	151,200	12,88%	12:16	151,200	151,200	302
FIVE9 INC	16,8850	-0,03%	27/11/2025	16,8850	16,8850	0
FLUENCE ENERGY INC	16,8000	8,74%	09:10	16,8000	16,8000	336
FLUGHAFEN ZUERICH N	258,0000		27/11/2025	258,0000	258,0000	0
Fluidra SA	22,6200	-4,07%	27/11/2025	22,6200	22,6200	0
FMC Corp	11,5750	-0,69%	27/11/2025	11,5750	11,5750	0
FNM	0,478	0,42%	17:35	0,476	0,479	24.759
FOPE	36,8000	-0,54%	16:56	36,8000	38,0000	56.050
FORD MOTOR	11,3300	-0,51%	27/11/2025	11,3300	11,3300	0
Fortinet Inc	69,5100	1,15%	27/11/2025	69,5100	69,5100	0
Fortive Corp	45,4600	1,45%	27/11/2025	45,4600	45,4600	0
FORTUM	17,7250	2,25%	09:03	17,7250	17,7650	106
FORVIA	11,7450	-0,63%	17:35	11,5400	11,8200	496.307
Fox Corp	57,5000	1,77%	27/11/2025	57,5000	57,5000	0
Fox Corp B	50,5000		27/11/2025	50,5000	50,5000	0
FRANCHETTI	4,60	-0,43%	16:59	4,52	4,82	30.240
FRANCHI UMBERTO MARMI	3,75	2,46%	17:35	3,71	3,75	5.944
Franklin	19,4600	0,10%	27/11/2025	19,4600	19,4600	0
FRAPORT	71,6500		27/11/2025	71,6500	71,6500	0
Freenet AG	27,6400	-3,02%	27/11/2025	27,6400	27,6400	0

1 2 »