Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	413,50	-1,66%	08/10/2026	413,50	417,80	10.751
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	439,80	2,52%	08/10/2026	439,80	440,00	2.639
FactSet Research	247,7000	0,86%	08/10/2026	247,7000	247,7000	0
FAE TECHNOLOGY	3,9200	3,16%	08/10/2026	3,8300	3,9300	58.024
Fair Isaac Corp	625,5000	3,65%	08/10/2026	625,5000	625,5000	0
FARMACOSMO	0,4560		08/10/2026	0,4560	0,4560	0
Fastenal Co	44,4900	-0,63%	08/10/2026	44,4900	44,4900	0
Fastighets Balder	4,1600	-0,81%	08/10/2026	4,1600	4,1600	0
FEDEX	256,7000	-0,35%	08/10/2026	256,7000	256,7000	0
FERRARI	342,8000	-0,68%	08/10/2026	342,1500	345,7000	82.620.970
FERRETTI	2,6500	1,38%	08/10/2026	2,6100	2,7000	981.144
Fidelity National	29,8400	-1,06%	08/10/2026	29,8400	29,8400	0
FIDIA	0,0174	16,00%	08/10/2026	0,0146	0,0184	1.068.222
FIERA MILANO	7,0600	-2,22%	08/10/2026	7,0600	7,1700	301.942
Fifth Third Banc	44,4250	-0,63%	08/10/2026	44,4250	44,4250	0
FIGMA INC-CL A	19,2000	0,42%	08/10/2026	19,2000	19,2000	0
FILA	10,6300	-0,56%	08/10/2026	10,6300	10,7500	1.434.231
Financiere	174,6000	-0,63%	08/10/2026	174,6000	174,6000	0
FINANZA.TECH	0,228	0,88%	08/10/2026	0,206	0,236	26.448

FINCANTIERI	11,6800	-2,38%	08/10/2026	11,6500	11,9000	22.504.335
FINE FOODS & PHARMACEUTICALS NTM	6,7600	-2,59%	08/10/2026	6,7000	7,0400	171.278
FINECOBANK	21,020	-1,04%	08/10/2026	20,920	21,380	41.802.390
FIRST CAPITAL	17,70	0,28%	08/10/2026	17,60	17,70	21.028
FIRST HORIZON CORP	20,4000	-0,97%	08/10/2026	20,4000	20,4000	0
FIRST POINT	1,110	0,91%	08/10/2026	1,110	1,110	3.330
FIRST SOLAR	158,40	0,25%	08/10/2026	158,40	159,40	3.168
FirstEnergy Corp	39,6900	-0,35%	08/10/2026	39,6900	39,6900	0
FISERV	40,00	-1,23%	08/10/2026	39,70	40,50	14.400
FIVE BELOW	184,7000	0,63%	08/10/2026	184,7000	184,7000	0
FIVE9 INC	30,3400	-0,30%	08/10/2026	30,3400	30,3400	0
FLUENCE ENERGY INC	6,55	-2,38%	08/10/2026	6,55	6,71	1.245
FLUGHAFEN ZUERICH N	200,6000	-1,86%	08/10/2026	200,6000	200,6000	0
Fluidra SA	17,5000	0,11%	08/10/2026	17,5000	17,5000	0
FMC Corp	8,0100	0,96%	08/10/2026	8,0100	8,0100	0
FNM	0,4215	-2,32%	08/10/2026	0,4215	0,4330	108.345
FOPE	60,00	3,45%	08/10/2026	58,00	60,00	270.000
FORD MOTOR	10,7300	-0,69%	08/10/2026	10,7300	10,7300	0
Fortinet Inc	169,4800	-0,32%	08/10/2026	168,4400	170,4800	42.539
Fortive Corp	49,7600	-1,11%	08/10/2026	49,7600	49,7600	0
FORTUM	23,450	0,13%	08/10/2026	23,450	23,480	961
FORVIA	8,700	-10,40%	08/10/2026	8,648	9,700	1.358.810
Fox Corp	56,2200	1,79%	08/10/2026	56,2200	56,2200	0
Fox Corp B	50,2100	1,56%	08/10/2026	50,2100	50,2100	0
FRANCHETTI	5,90	0,85%	08/10/2026	5,90	5,90	2.950
FRANCHI UMBERTO MARMI	3,02		08/10/2026	2,97	3,02	8.758
Franklin Templeton	28,6200	0,21%	08/10/2026	28,6200	28,6200	0
FRAPORT	57,1000	-3,38%	08/10/2026	57,1000	57,1000	0
Freenet AG	22,9000	0,26%	08/10/2026	22,9000	22,9000	0
FREEPORT-MCMORAN	63,650	0,05%	08/10/2026	63,100	63,650	1.209

1 2 »