Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 403,6000 -1,10% Data22/10/2026 403,6000 406,5000 11.704
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 287,4000 -10,16% Data22/10/2026 287,4000 303,1000 28.740
FactSet Research 301,6000 6,95% Data22/10/2026 292,5000 301,6000 1.508
FAE TECHNOLOGY 3,5700 0,28% Ora11:12 3,5600 3,6300 15.088
Fair Isaac Corp 736,0000 2,22% Data22/10/2026 736,0000 736,0000 0
FARMACOSMO 0,444 1,14% Ora10:00 0,444 0,444 42
Fastenal Co 46,5250 -0,34% Data22/10/2026 46,5250 46,5250 0
Fastighets Balder 4,1320 Data22/10/2026 4,1320 4,1320 0
FEDEX 269,0000 0,79% Data22/10/2026 269,0000 269,0000 0
FERRARI 352,4000 -0,47% Ora11:12 349,6000 354,3000 17.790.048
FERRETTI 2,6800 0,07% Ora11:00 2,6500 2,6940 98.292
Fidelity National 33,7100 2,62% Ora09:38 33,7100 33,7100 674
FIDIA 0,0122 Ora11:10 0,0120 0,0134 236.998
FIERA MILANO 7,1500 -0,14% Ora11:07 7,1400 7,2000 28.036
Fifth Third Banc 47,3450 0,67% Data22/10/2026 47,3450 47,6500 6.439
FIGMA INC-CL A 21,4000 3,38% Data22/10/2026 21,4000 21,4000 0
FILA 10,7600 -0,46% Ora11:12 10,7100 10,8000 359.026
Financiere 198,9000 13,72% Data22/10/2026 198,9000 198,9000 0
FINANZA.TECH 0,2600 4,84% Data22/10/2026 0,2500 0,2600 780
FINCANTIERI 12,0100 -0,46% Ora11:11 11,9400 12,1500 4.031.048
FINE FOODS & PHARMACEUTICALS NTM 6,4400 3,21% Ora10:26 6,3200 6,4800 26.880
FINECOBANK 20,3900 -1,16% Ora11:12 20,3700 20,7900 6.959.167
FIRST CAPITAL 17,0500 -0,87% Ora09:16 17,0500 17,1000 19.122
FIRST HORIZON CORP 20,8000 0,97% Data22/10/2026 20,8000 20,8000 0
FIRST POINT 1,0900 Data22/10/2026 1,0900 1,0900 0
FIRST SOLAR 153,4000 0,52% Ora09:26 153,4000 153,4000 3.068
FirstEnergy Corp 41,1800 0,86% Data22/10/2026 41,1800 41,1800 0
FISERV 44,7500 3,83% Data22/10/2026 43,3500 44,7500 15.528
FIVE BELOW 199,500 0,20% Data22/10/2026 199,500 199,500 0
FIVE9 INC 31,8900 1,24% Data22/10/2026 31,8900 31,8900 0
FLUENCE ENERGY INC 5,1500 -3,38% Data22/10/2026 5,1500 5,1500 0
FLUGHAFEN ZUERICH N 214,0000 -0,09% Data22/10/2026 214,0000 214,0000 0
Fluidra SA 17,9000 Data22/10/2026 17,9000 17,9000 0
FMC Corp 4,5130 3,39% Data22/10/2026 4,3700 4,5130 2.852
FNM 0,3940 -0,76% Ora10:43 0,3940 0,4000 7.876
FOPE 68,50 3,79% Ora10:09 67,50 68,50 68.250
FORD MOTOR 10,6650 0,47% Data22/10/2026 10,6650 10,7200 267
Fortinet Inc 154,8400 0,86% Data22/10/2026 154,8400 158,7200 17.342
Fortive Corp 52,5200 0,92% Data22/10/2026 52,5200 52,5200 0
FORTUM 22,9700 -0,13% Data22/10/2026 22,9700 22,9700 0
FORVIA 8,2880 -3,65% Ora11:12 8,0300 8,5080 247.267
Fox Corp 60,5600 2,21% Data22/10/2026 60,5600 60,5600 0
Fox Corp B 53,9100 2,22% Data22/10/2026 53,9100 53,9100 0
FRANCHETTI 6,00 -3,23% Data22/10/2026 6,00 6,10 18.000
FRANCHI UMBERTO MARMI 2,9700 Data22/10/2026 2,9700 3,0200 8.019
Franklin Templeton 27,9800 -0,25% Data22/10/2026 27,9800 27,9800 0
FRAPORT 62,2500 0,57% Data22/10/2026 62,2500 62,2500 0
Freenet AG 23,0600 5,01% Ora09:00 23,0600 23,0600 115
FREEPORT-MCMORAN 58,2800 -4,25% Data22/10/2026 58,2800 59,0900 37.066