Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	238,1000	3,30%	15/01/2026	238,1000	238,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	433,7000	4,73%	15/01/2026	421,2000	433,7000	34.948
FactSet Research	260,6000	3,04%	15/01/2026	250,0000	260,6000	1.750
FAE TECHNOLOGY	2,8000		15/01/2026	2,8000	2,8600	37.355

Fair Isaac Corp	1.385,0000	-0,61%	15/01/2026	1.385,0000	1.385,0000	0
FARMACOSMO	0,6600	0,30%	15/01/2026	0,6400	0,6840	91.624
Fastenal Co	37,2200	2,76%	15/01/2026	37,2200	37,2200	0
Fastighets Balder	6,4280	4,32%	15/01/2026	6,4280	6,4280	0
FEDEX	270,8500	1,31%	15/01/2026	270,2000	271,2500	5.420
FERRARI	306,4000	-0,45%	15/01/2026	303,9000	307,8000	169.240.192
FERRETTI	3,6200	4,26%	15/01/2026	3,4000	3,6200	5.464.110
Fidelity National	54,6000	-0,78%	15/01/2026	54,6000	54,6000	0
FIDIA	0,1240	2,31%	15/01/2026	0,1205	0,1250	36.645
FIERA MILANO	7,3200	-1,48%	15/01/2026	7,2500	7,4800	636.657
Fifth Third Banc	42,2250	1,81%	15/01/2026	42,2250	42,2250	0
FIGMA INC-CL A	27,8000	-0,71%	15/01/2026	27,8000	27,8000	2.502
FILA	9,9600	-0,20%	15/01/2026	9,8900	10,1000	2.339.628
Financiere	219,5000	0,69%	15/01/2026	219,5000	219,5000	0
FINANZA.TECH	0,3350	-2,90%	15/01/2026	0,3350	0,3400	3.735

FINCANTIERI	19,2100	-0,77%	15/01/2026	19,0000	19,6900	37.756.344
FINE FOODS & PHARMACEUTICALS NTM	9,8200	1,03%	15/01/2026	9,6800	9,8400	854.813
FINECOBANK	22,5200	0,40%	15/01/2026	22,3700	22,7900	26.780.096
FIRST CAPITAL	20,0000		15/01/2026	20,0000	20,2000	50.800
FIRST HORIZON CORP	21,2000	2,91%	15/01/2026	21,2000	21,2000	0
FIRST SOLAR	211,6000	2,40%	15/01/2026	203,8000	213,0000	74.974
FirstEnergy Corp	39,8000	1,53%	15/01/2026	39,8000	39,8000	0
FISERV	57,9700	0,71%	15/01/2026	57,9700	58,5400	3.201
FIVE BELOW	173,8500	1,96%	15/01/2026	173,8500	173,8500	0
FIVE9 INC	16,3600	1,84%	15/01/2026	16,3600	16,3600	0
FLUENCE ENERGY INC	22,4000	13,71%	15/01/2026	22,4000	22,5000	6.740
FLUGHAFEN ZUERICH N	264,0000	-0,75%	15/01/2026	264,0000	264,0000	0
Fluidra SA	26,1600	-1,43%	15/01/2026	26,1600	26,1600	0
FMC Corp	13,0250	-1,88%	15/01/2026	12,7500	13,2950	3.182
FNM	0,5180	-0,38%	15/01/2026	0,5140	0,5180	111.331
FOPE	41,6000	1,96%	15/01/2026	40,2000	42,2000	291.150
FORD MOTOR	12,0060	0,17%	15/01/2026	11,9860	12,0780	46.512
Fortinet Inc	66,7100	1,06%	15/01/2026	66,0100	67,2600	11.152
Fortive Corp	48,1300	1,07%	15/01/2026	48,1300	48,1300	0
FORTUM	19,4650	1,25%	15/01/2026	19,4650	19,4650	0
FORVIA	14,5150	-0,41%	15/01/2026	14,2100	14,6550	313.394
Fox Corp	63,0000		15/01/2026	63,0000	63,0000	0
Fox Corp B	57,0000		15/01/2026	57,0000	57,0000	0
FRANCHETTI	4,9600	-1,78%	15/01/2026	4,9600	5,1000	10.035
FRANCHI UMBERTO MARMI	4,0400	1,51%	15/01/2026	3,9600	4,1100	121.515
Franklin	21,9000	-6,13%	15/01/2026	21,9000	21,9000	0
FRAPORT	74,0500	3,06%	15/01/2026	73,2000	74,0500	3.660
Freenet AG	28,9200	-0,76%	15/01/2026	28,9200	28,9200	0
FREEPORT-MCMORAN	51,8000	4,78%	15/01/2026	51,2700	52,1200	22.050
FRENDY ENERGY	0,2200		15/01/2026	0,2200	0,2200	950

1 2 »