Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 231,5000 -2,77% Data16/01/2026 231,5000 231,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 431,10 0,87% Ora15:36 431,10 431,10 2.156
FactSet Research 248,900 -0,44% Ora15:30 248,900 248,900 1.991
FAE TECHNOLOGY 2,8500 1,79% Ora17:35 2,7800 2,8500 73.911
Fair Isaac Corp 1.370,5000 -1,05% Data16/01/2026 1.370,5000 1.370,5000 0
FARMACOSMO 0,6540 -0,91% Ora17:09 0,6300 0,6700 61.175
Fastenal Co 37,6300 1,10% Data16/01/2026 37,6300 37,6300 0
Fastighets Balder 6,4280 Data16/01/2026 6,4280 6,4280 0
FEDEX 269,3000 -0,57% Data16/01/2026 269,3000 269,3000 0
FERRARI 300,100 -2,06% Ora17:39 298,500 307,200 222.704.496
FERRETTI 3,6420 0,61% Ora17:35 3,5800 3,7200 8.594.379
Fidelity National 54,3100 -0,53% Data16/01/2026 54,3100 54,3100 0
FIDIA 0,1218 -1,77% Ora17:35 0,1200 0,1254 59.818
FIERA MILANO 7,3200 Ora17:35 7,2300 7,3700 503.080
Fifth Third Banc 42,4050 0,43% Data16/01/2026 42,4050 42,4050 0
FIGMA INC-CL A 26,8000 -3,60% Data16/01/2026 26,8000 26,8000 0
FILA 9,87 -0,90% Ora17:35 9,84 10,06 1.103.745
Financiere 222,5000 1,37% Data16/01/2026 222,5000 222,5000 0
FINANZA.TECH 0,3230 -3,58% Ora17:07 0,3210 0,3390 5.206
FINCANTIERI 19,8300 3,23% Ora17:35 19,0800 19,9400 54.193.728
FINE FOODS & PHARMACEUTICALS NTM 9,8600 0,41% Ora17:35 9,6800 9,9400 643.123
FINECOBANK 22,840 1,42% Ora17:36 22,360 22,930 41.185.908
FIRST CAPITAL 20,0000 Ora16:46 20,0000 20,2000 66.048
FIRST HORIZON CORP 21,0000 -0,94% Data16/01/2026 21,0000 21,0000 0
FIRST SOLAR 212,1000 0,24% Ora12:29 212,1000 212,1000 1.061
FirstEnergy Corp 40,6000 2,01% Data16/01/2026 40,6000 40,6000 0
FISERV 57,750 -0,43% Ora13:50 55,550 57,750 3.688
FIVE BELOW 171,2500 -1,50% Data16/01/2026 171,2500 171,2500 0
FIVE9 INC 15,5600 -4,89% Data16/01/2026 15,5600 15,5600 0
FLUENCE ENERGY INC 23,70 5,33% Ora17:35 22,50 23,70 17.344
FLUGHAFEN ZUERICH N 270,00 1,50% Ora17:12 270,00 270,00 2.700
Fluidra SA 25,8000 -1,38% Data16/01/2026 25,8000 25,8000 0
FMC Corp 13,420 5,25% Ora16:09 13,420 13,420 2.013
FNM 0,5160 -0,39% Ora17:35 0,5120 0,5200 92.194
FOPE 42,0000 0,96% Ora14:52 40,4000 42,0000 224.800
FORD MOTOR 11,7920 -1,78% Data16/01/2026 11,7920 11,7920 0
Fortinet Inc 65,270 -2,96% Ora17:35 65,270 65,270 1.958
Fortive Corp 48,7100 1,21% Data16/01/2026 48,7100 48,7100 0
FORTUM 19,7350 1,39% Data16/01/2026 19,7350 19,7350 0
FORVIA 13,880 -4,37% Ora17:35 13,710 14,225 633.871
Fox Corp 62,5000 -0,79% Data16/01/2026 62,5000 62,5000 0
Fox Corp B 56,5000 -0,88% Data16/01/2026 56,5000 56,5000 0
FRANCHETTI 5,05 1,81% Ora17:35 5,00 5,10 12.650
FRANCHI UMBERTO MARMI 3,93 -2,72% Ora15:52 3,85 4,02 20.515
Franklin 22,200 15,93% Ora10:34 22,200 22,200 2.309
FRAPORT 74,2000 0,20% Data16/01/2026 74,2000 74,2000 0
Freenet AG 28,9600 0,14% Data16/01/2026 28,9600 28,9600 0
FREEPORT-MCMORAN 50,440 -2,74% Ora17:35 49,795 52,040 45.466
FRENDY ENERGY 0,2200 Data16/01/2026 0,2200 0,2200 0