Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 333,9000 1,09% Data20/05/2026 333,9000 333,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 602,600 1,07% Ora16:02 570,000 602,600 13.514
FactSet Research 191,3000 -2,47% Data20/05/2026 191,3000 191,3000 0
FAE TECHNOLOGY 2,76 Ora16:10 2,76 2,77 7.538
Fair Isaac Corp 1.068,00 3,59% Ora16:46 1.061,00 1.068,00 16.006
FARMACOSMO 0,4010 -3,14% Ora15:56 0,3860 0,4130 7.851
Fastenal Co 37,8600 0,50% Data20/05/2026 37,8600 37,8600 0
Fastighets Balder 4,8320 Data20/05/2026 4,8320 4,8320 0
FEDEX 332,400 2,56% Ora16:06 332,400 332,400 4.654
FERRARI 298,3000 2,77% Ora17:05 294,1000 298,8000 113.964.344
FERRETTI 3,0520 -1,99% Ora17:00 3,0340 3,1340 963.410
Fidelity National 36,8200 -2,18% Data20/05/2026 36,8200 36,8200 0
FIDIA 0,0096 20,00% Ora16:02 0,0074 0,0100 438.874
FIERA MILANO 8,1800 -2,73% Ora17:02 8,1000 8,3200 672.856
Fifth Third Banc 42,0250 2,00% Data20/05/2026 42,0250 42,0250 0
FIGMA INC-CL A 18,58 -7,56% Ora16:20 18,58 19,06 1.919
FILA 8,3300 1,46% Ora16:58 8,2300 8,4350 1.226.898
Financiere 227,0000 7,38% Data20/05/2026 227,0000 227,0000 0
FINANZA.TECH 0,2720 Data20/05/2026 0,2720 0,2720 544
FINCANTIERI 11,6650 0,86% Ora17:05 11,4300 11,6800 17.129.300
FINE FOODS & PHARMACEUTICALS NTM 8,44 Ora17:03 8,38 8,56 230.353
FINECOBANK 20,9700 -0,71% Ora17:05 20,6500 21,0800 27.643.284
FIRST CAPITAL 16,9000 0,30% Ora16:54 16,6500 16,9500 93.365
FIRST HORIZON CORP 20,6000 -0,96% Data20/05/2026 20,6000 20,6000 0
FIRST SOLAR 209,000 5,34% Ora15:41 204,500 209,000 29.858
FirstEnergy Corp 39,0500 0,90% Data20/05/2026 39,0500 39,0500 0
FISERV 48,20 1,90% Ora16:24 46,90 50,90 6.315
FIVE BELOW 189,000 2,36% Ora14:41 189,000 189,000 1.701
FIVE9 INC 19,680 3,93% Ora16:12 19,600 19,685 11.339
FLUENCE ENERGY INC 16,2200 0,50% Ora09:40 16,2200 16,2200 811
FLUGHAFEN ZUERICH N 243,8000 2,78% Data20/05/2026 243,8000 243,8000 0
Fluidra SA 18,8500 -3,58% Data20/05/2026 18,8500 18,8500 0
FMC Corp 10,9900 -0,05% Data20/05/2026 10,7850 11,1250 14.078
FNM 0,5080 0,59% Ora16:06 0,5060 0,5110 23.842
FOPE 42,4000 1,92% Ora12:35 42,0000 42,4000 31.600
FORD MOTOR 11,3900 1,33% Data20/05/2026 11,3900 11,3900 0
Fortinet Inc 110,920 2,17% Ora14:25 110,920 111,280 23.136
Fortive Corp 50,0800 -1,26% Data20/05/2026 49,8700 50,0800 3.405
FORTUM 20,910 0,34% Ora11:15 20,910 20,910 3.137
FORVIA 10,1650 Ora17:02 10,0250 10,3550 117.366
Fox Corp 55,6000 -1,68% Data20/05/2026 55,6000 55,6000 0
Fox Corp B 49,9500 -1,46% Data20/05/2026 49,9500 49,9500 0
FRANCHETTI 5,8000 -0,85% Ora16:42 5,8000 6,0000 20.650
FRANCHI UMBERTO MARMI 3,56 -1,11% Ora10:03 3,56 3,57 713
Franklin 26,8600 -0,52% Data20/05/2026 26,8600 26,8600 0
FRAPORT 66,8500 3,08% Data20/05/2026 66,8500 66,8500 0
Freenet AG 25,2400 -13,32% Ora09:24 25,2400 25,2400 3.786
FREEPORT-MCMORAN 52,680 1,93% Ora16:00 51,620 52,680 26.882
FRENDY ENERGY 0,2020 1,00% Ora15:41 0,2020 0,2020 2.182