Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	340,5000	0,65%	23/06/2026	337,5000	340,5000	18.728
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	524,200	4,63%	14:09	517,800	524,200	25.138
FactSet Research	192,9500	1,87%	23/06/2026	192,9500	192,9500	0
FAE TECHNOLOGY	3,8300	1,06%	16:01	3,6700	3,8600	124.428
Fair Isaac Corp	955,5000	1,38%	23/06/2026	955,5000	955,5000	0
FARMACOSMO	0,499	-0,20%	15:56	0,480	0,510	19.155
Fastenal Co	40,2600	-1,53%	23/06/2026	40,2600	40,2600	0
Fastighets Balder	4,5500	-0,55%	23/06/2026	4,5500	4,5500	0
FEDEX	283,6000	-1,53%	23/06/2026	283,6000	285,1000	1.134
FERRARI	308,7500	2,34%	16:14	302,9500	309,9500	39.171.908
FERRETTI	2,9640	-0,54%	16:09	2,9300	3,0060	520.465
Fidelity National	33,910	2,45%	11:30	33,910	33,910	68
FIDIA	0,0098	13,95%	15:16	0,0084	0,0108	417.033
FIERA MILANO	8,2500	-0,96%	16:01	8,1300	8,2900	135.327
Fifth Third Banc	47,6550	0,83%	23/06/2026	47,6550	47,6550	0
FIGMA INC-CL A	17,5600	2,21%	23/06/2026	17,5600	17,5600	0
FILA	9,1100	-0,27%	16:03	8,9800	9,1700	629.592
Financiere	247,2000		23/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,226	0,89%	15:18	0,222	0,228	5.388

FINCANTIERI	10,7250	-1,88%	16:13	10,5700	10,9100	22.719.260
FINE FOODS & PHARMACEUTICALS NTM	8,9400	1,13%	16:10	8,8000	8,9600	87.058
FINECOBANK	22,4600	-1,06%	16:14	22,3900	22,6400	10.281.847
FIRST CAPITAL	16,85	-0,88%	16:00	16,45	16,85	39.595
FIRST HORIZON CORP	21,6000	-0,92%	23/06/2026	21,6000	21,6000	0
FIRST SOLAR	222,5000	-0,45%	14:40	221,5000	222,5000	666
FirstEnergy Corp	41,4900	1,05%	23/06/2026	41,4900	41,4900	0
FISERV	40,75	-3,55%	12:54	40,75	40,75	693
FIVE BELOW	164,9000	-2,89%	23/06/2026	164,9000	165,9000	3.628
FIVE9 INC	17,180	6,41%	15:35	17,180	17,180	2.749
FLUENCE ENERGY INC	18,8200	-3,39%	15:53	18,3800	19,4600	32.450
FLUGHAFEN ZUERICH N	269,4000	0,45%	23/06/2026	269,4000	269,4000	0
Fluidra SA	19,4700	1,78%	23/06/2026	19,4700	19,4700	0
FMC Corp	9,5980	-3,67%	23/06/2026	9,5980	9,8020	10.404
FNM	0,4610	-1,91%	16:09	0,4605	0,4665	42.338
FOPE	61,5000	-3,15%	15:56	61,5000	64,5000	94.000
FORD MOTOR	12,470	2,59%	14:33	12,460	12,470	4.986
Fortinet Inc	129,620	0,53%	14:18	129,620	129,620	130
Fortive Corp	53,0800	-1,96%	23/06/2026	53,0800	53,0800	0
FORTUM	19,9000	-3,35%	23/06/2026	19,7950	19,9000	15.124
FORVIA	9,5720	1,66%	16:09	9,5320	9,8360	284.929
Fox Corp	42,9450	-0,61%	23/06/2026	42,9450	43,0000	8.503
Fox Corp B	39,1100	-0,15%	23/06/2026	39,1100	39,1100	0
FRANCHETTI	5,1500	-0,96%	23/06/2026	5,1500	5,1500	7.725
FRANCHI UMBERTO MARMI	3,56	2,30%	11:12	3,45	3,56	6.617
Franklin	29,8700	-0,37%	23/06/2026	29,8700	29,8700	0
FRAPORT	72,150	0,49%	14:19	72,150	72,150	3.608
Freenet AG	24,1800	0,92%	23/06/2026	24,1800	24,1800	0
FREEPORT-MCMORAN	55,0100	-2,72%	16:08	55,0100	56,8500	26.771
FRENDY ENERGY	0,1840	-1,60%	12:59	0,1840	0,1880	2.202

1 2 »