Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	336,2000	-5,96%	08/09/2026	336,2000	336,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	367,000	3,67%	10:03	367,000	367,000	14.680
FactSet Research	251,7000	0,92%	08/09/2026	251,7000	251,7000	0
FAE TECHNOLOGY	3,8100	0,26%	10:21	3,7000	3,8500	28.489
Fair Isaac Corp	779,5000	-2,13%	08/09/2026	779,5000	791,0000	13.252
FARMACOSMO	0,4710	-1,88%	08/09/2026	0,4670	0,4900	15.224
Fastenal Co	42,4150	-5,47%	08/09/2026	42,4150	42,4150	0
Fastighets Balder	4,8980	0,95%	08/09/2026	4,8980	4,8980	0
FEDEX	274,2000	5,26%	08/09/2026	274,2000	275,1000	9.597
FERRARI	354,3000	1,72%	10:21	349,5500	356,0000	19.290.418
FERRETTI	2,9120	-0,82%	10:16	2,9080	3,0200	21.048
Fidelity National	34,1800	-9,96%	08/09/2026	34,1800	34,1800	0
FIDIA	0,0094	2,17%	09:43	0,0092	0,0094	50.405
FIERA MILANO	7,7800	-1,64%	10:20	7,7700	7,8600	37.630
Fifth Third Banc	47,0500	-2,21%	08/09/2026	47,0500	47,0500	0
FIGMA INC-CL A	20,0000	-4,31%	08/09/2026	20,0000	20,7000	1.600
FILA	10,2400	-0,19%	10:20	10,1500	10,2800	72.304
Financiere	179,4000	-1,16%	08/09/2026	179,4000	179,4000	0
FINANZA.TECH	0,2340	1,74%	10:10	0,2320	0,2340	1.628

FINCANTIERI	12,4400	-1,19%	10:20	12,3600	12,6950	3.582.752
FINE FOODS & PHARMACEUTICALS NTM	7,3000	-2,41%	10:19	7,1400	7,4800	547.800
FINECOBANK	22,9900	-0,95%	10:14	22,9300	23,0900	4.377.002
FIRST CAPITAL	17,7000	1,14%	09:55	17,5000	17,7000	5.270
FIRST HORIZON CORP	21,4000	-6,96%	08/09/2026	21,4000	21,4000	0
FIRST POINT	1,1000	-2,31%	09:46	1,1000	1,1350	5.003
FIRST SOLAR	184,2000	0,66%	09:30	184,2000	184,2000	737
FirstEnergy Corp	40,1400	-1,47%	08/09/2026	40,1400	40,1900	2.007
FISERV	44,2500	-4,01%	08/09/2026	44,0000	45,2000	23.585
FIVE BELOW	218,1000	0,69%	08/09/2026	212,7000	218,1000	14.831
FIVE9 INC	27,3900	-8,58%	08/09/2026	27,3900	29,4400	58.861
FLUENCE ENERGY INC	9,6900	5,44%	08/09/2026	9,0900	9,6900	4.748
FLUGHAFEN ZUERICH N	223,4000	0,72%	08/09/2026	221,8000	223,4000	223
Fluidra SA	18,9200	-3,62%	08/09/2026	18,9200	18,9200	0
FMC Corp	11,1000	-5,09%	08/09/2026	11,1000	11,1000	0
FNM	0,4525	0,33%	08/09/2026	0,4505	0,4540	35.279
FOPE	54,5000	1,87%	08/09/2026	53,5000	55,0000	190.750
FORD MOTOR	12,1600	6,06%	08/09/2026	12,1600	12,1600	0
Fortinet Inc	134,0800	-0,50%	08/09/2026	134,0800	134,0800	0
Fortive Corp	48,4800	-4,27%	08/09/2026	48,4800	49,0000	242
FORTUM	21,4200	2,34%	08/09/2026	21,4200	21,4200	0
FORVIA	9,7220	-1,92%	10:19	9,7120	9,8620	64.468
Fox Corp	53,1200	-3,59%	09:21	53,1200	53,1200	1.062
Fox Corp B	49,5850	-1,50%	08/09/2026	49,5850	49,5850	0
FRANCHETTI	5,80		10:03	5,80	5,80	5.800
FRANCHI UMBERTO MARMI	3,1600	1,28%	08/09/2026	3,1300	3,1700	21.804
Franklin Templeton	29,9200	-5,64%	08/09/2026	29,9200	29,9200	0
FRAPORT	61,7000	0,57%	08/09/2026	61,7000	61,7000	0
Freenet AG	24,5800	0,33%	08/09/2026	24,5800	24,5800	0
FREEPORT-MCMORAN	67,100	5,25%	08/09/2026	63,390	67,100	12.346

1 2 »