Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	402,1000	-2,54%	15/10/2026	402,1000	402,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	339,8000	-5,85%	15/10/2026	338,1000	343,2000	20.728
FactSet Research	269,4000	3,42%	15/10/2026	269,4000	269,4000	0
FAE TECHNOLOGY	3,6600	-1,88%	13:39	3,6000	3,7500	45.977
Fair Isaac Corp	677,5000	6,11%	15/10/2026	655,0000	680,0000	14.228
FARMACOSMO	0,4240	2,91%	11:47	0,4130	0,4240	6.106
Fastenal Co	45,3200	-3,09%	15/10/2026	45,3200	45,5650	58.599
Fastighets Balder	3,9940	0,73%	15/10/2026	3,9940	3,9940	0
FEDEX	261,5000	1,24%	15/10/2026	261,5000	261,5000	0
FERRARI	356,9000	1,16%	13:40	351,4000	358,6500	43.703.816
FERRETTI	2,6860	1,36%	13:05	2,6120	2,6900	253.845
Fidelity National	32,5900	4,39%	15/10/2026	32,5900	32,5900	0
FIDIA	0,0178	-4,30%	15/10/2026	0,0168	0,0190	644.729
FIERA MILANO	7,3200	2,52%	13:25	7,0400	7,4000	274.343
Fifth Third Banc	44,7350	0,30%	15/10/2026	44,7350	44,7350	0
FIGMA INC-CL A	20,5500	7,59%	15/10/2026	19,9000	20,5500	2.569
FILA	10,7400	1,13%	13:40	10,6300	10,7500	551.642
Financiere	173,2000	2,30%	15/10/2026	173,2000	173,2000	0
FINANZA.TECH	0,2700	-1,46%	13:40	0,2600	0,2760	18.232

FINCANTIERI	12,4900	3,14%	13:41	12,1750	12,5950	11.817.249
FINE FOODS & PHARMACEUTICALS NTM	6,48	0,62%	13:38	6,38	6,50	37.934
FINECOBANK	21,2800	0,76%	13:40	21,1600	21,4200	9.763.719
FIRST CAPITAL	17,5000	-1,41%	15/10/2026	17,5000	17,5000	1.348
FIRST HORIZON CORP	20,8000	2,97%	15/10/2026	20,8000	20,8000	0
FIRST POINT	1,1100		15/10/2026	1,1100	1,1100	0
FIRST SOLAR	158,6000	-2,58%	15/10/2026	157,0000	159,6000	26.010
FirstEnergy Corp	40,6000	-0,20%	15/10/2026	40,6000	40,6000	0
FISERV	42,0000	1,94%	15/10/2026	42,0000	42,0000	0
FIVE BELOW	198,8500	3,27%	15/10/2026	198,8500	198,8500	0
FIVE9 INC	30,8700	0,82%	15/10/2026	30,8700	30,8700	0
FLUENCE ENERGY INC	5,7500	0,88%	09:56	5,7500	5,7600	1.524
FLUGHAFEN ZUERICH N	209,0000	2,25%	15/10/2026	209,0000	209,0000	0
Fluidra SA	17,3400	-0,86%	15/10/2026	17,3400	17,3400	0
FMC Corp	4,990	3,04%	12:35	4,974	5,080	5.992
FNM	0,4140	3,50%	13:40	0,4040	0,4140	59.302
FOPE	61,00		12:39	59,50	61,00	90.375
FORD MOTOR	11,0250	2,23%	09:31	11,0200	11,0250	1.102
Fortinet Inc	160,940	0,59%	12:08	160,940	161,540	32.262
Fortive Corp	51,2400	-0,70%	15/10/2026	51,2400	51,2400	0
FORTUM	23,0400	-1,54%	15/10/2026	23,0200	23,0400	1.152
FORVIA	9,3120	5,87%	13:29	8,8440	9,4100	490.777
Fox Corp	56,6400	2,50%	15/10/2026	56,6400	56,6400	0
Fox Corp B	52,260	4,94%	12:01	52,260	52,260	627
FRANCHETTI	6,1000	0,83%	15/10/2026	6,0500	6,1500	12.200
FRANCHI UMBERTO MARMI	2,9700	-1,66%	15/10/2026	2,9500	3,0000	9.504
Franklin Templeton	27,4800	0,70%	15/10/2026	27,4800	27,4800	0
FRAPORT	60,3500	2,64%	15/10/2026	60,3500	60,3500	0
Freenet AG	22,5600	1,90%	15/10/2026	22,5600	22,5600	0
FREEPORT-MCMORAN	61,9500	-1,07%	15/10/2026	60,8000	62,1100	114.979

1 2 »