Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 243,8000 -0,04% Data06/03/2026 243,8000 243,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 449,7000 -5,88% Ora15:37 449,7000 469,7000 4.067
FactSet Research 190,35 10,35% Ora16:07 190,35 190,35 381
FAE TECHNOLOGY 2,3800 0,85% Ora17:10 2,3400 2,4000 16.474
Fair Isaac Corp 1.285,5000 -3,56% Ora10:18 1.285,5000 1.285,5000 1.286
FARMACOSMO 0,4840 -3,01% Ora16:28 0,4820 0,4910 7.498
Fastenal Co 40,0300 -1,77% Data06/03/2026 40,0300 40,0300 0
Fastighets Balder 6,1620 Data06/03/2026 6,1620 6,1620 0
FEDEX 337,5000 2,57% Ora11:26 337,5000 337,5000 3.375
FERRARI 301,600 -2,11% Ora17:35 299,900 310,800 142.570.080
FERRETTI 3,7120 1,09% Ora17:35 3,6820 3,7480 1.122.797
Fidelity National 43,2200 -0,76% Data06/03/2026 43,2200 43,2200 0
FIDIA 0,0529 -3,82% Ora17:35 0,0529 0,0568 149.266
FIERA MILANO 7,9500 -0,62% Ora17:35 7,8000 8,1000 727.404
Fifth Third Banc 40,4050 -4,21% Data06/03/2026 40,4050 40,4050 0
FIGMA INC-CL A 25,4000 0,79% Data06/03/2026 25,4000 25,4000 0
FILA 8,9400 -0,33% Ora17:35 8,9000 9,0800 1.588.816
Financiere 227,0000 1,11% Data06/03/2026 227,0000 227,0000 0
FINANZA.TECH 0,2710 2,26% Ora13:59 0,2710 0,2710 271
FINCANTIERI 13,8700 2,59% Ora17:35 13,5100 13,9400 39.952.932
FINE FOODS & PHARMACEUTICALS NTM 11,3500 1,34% Ora17:35 11,1000 11,4500 418.083
FINECOBANK 19,120 -0,13% Ora17:35 18,700 19,390 75.727.448
FIRST CAPITAL 18,8000 -0,53% Ora16:42 18,5000 18,8000 75.577
FIRST HORIZON CORP 19,5000 -8,02% Data06/03/2026 19,5000 19,5000 0
FIRST SOLAR 163,6200 -0,98% Data06/03/2026 163,6200 163,6200 0
FirstEnergy Corp 43,2000 Data06/03/2026 43,2000 43,2000 0
FISERV 52,1600 -4,89% Ora17:23 52,1600 56,4900 14.076
FIVE BELOW 186,2500 -1,30% Data06/03/2026 186,2500 186,2500 0
FIVE9 INC 15,4850 -2,61% Data06/03/2026 15,4850 15,4850 0
FLUENCE ENERGY INC 13,1500 Data06/03/2026 13,1500 13,1500 0
FLUGHAFEN ZUERICH N 278,0000 0,72% Data06/03/2026 278,0000 278,0000 0
Fluidra SA 20,6000 -1,44% Data06/03/2026 20,6000 20,6000 0
FMC Corp 11,810 -0,04% Ora16:05 11,810 11,810 1.394
FNM 0,4850 -1,02% Ora17:35 0,4840 0,4900 72.058
FOPE 38,2000 -0,52% Ora09:00 38,2000 38,2000 9.550
FORD MOTOR 10,514 -5,70% Ora17:35 10,514 10,514 5.993
Fortinet Inc 71,970 -0,19% Ora16:41 71,970 72,180 1.656
Fortive Corp 48,2000 -2,78% Data06/03/2026 48,2000 48,2000 0
FORTUM 19,8400 -1,34% Data06/03/2026 19,8400 19,8400 0
FORVIA 10,360 -1,94% Ora17:35 10,175 10,660 374.794
Fox Corp 50,5000 -2,88% Data06/03/2026 50,5000 50,5000 0
Fox Corp B 46,0000 -2,54% Data06/03/2026 46,0000 46,0000 0
FRANCHETTI 5,9500 5,31% Ora17:35 5,4500 6,0000 142.375
FRANCHI UMBERTO MARMI 3,5000 Ora15:29 3,4200 3,5000 5.870
Franklin 22,0200 -6,81% Data06/03/2026 22,0200 22,0200 0
FRAPORT 76,4500 Data06/03/2026 76,4500 76,4500 0
Freenet AG 27,5400 -0,72% Data06/03/2026 27,5400 27,5400 0
FREEPORT-MCMORAN 51,9300 -3,15% Ora17:35 51,9300 54,3200 28.873
FRENDY ENERGY 0,2180 4,81% Ora16:59 0,2120 0,2180 9.050