Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 340,700 -11,28% Ora11:20 340,700 340,700 341
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 389,000 -5,15% Ora10:17 389,000 389,000 389
FactSet Research 233,500 5,04% Ora15:47 228,000 233,500 11.867
FAE TECHNOLOGY 3,5000 -2,23% Ora16:50 3,5000 3,6200 33.484
Fair Isaac Corp 1.068,0000 -1,20% Data16/07/2026 1.055,0000 1.068,0000 8.544
FARMACOSMO 0,480 -0,41% Ora16:27 0,471 0,480 2.181
Fastenal Co 40,8700 3,73% Data16/07/2026 40,0450 40,8700 1.063
Fastighets Balder 4,8000 -0,62% Data16/07/2026 4,8000 4,8000 0
FEDEX 280,4000 0,04% Ora09:40 280,4000 280,5000 19.632
FERRARI 330,0000 -1,21% Ora16:53 328,6500 336,4000 117.956.096
FERRETTI 2,9640 -0,54% Ora16:47 2,9500 2,9800 75.214
Fidelity National 36,7500 0,08% Data16/07/2026 36,7500 36,7500 0
FIDIA 0,0096 -4,00% Ora16:46 0,0096 0,0106 238.903
FIERA MILANO 8,2900 Ora16:34 8,1800 8,3500 156.092
Fifth Third Banc 51,9800 2,38% Data16/07/2026 51,9800 51,9800 0
FIGMA INC-CL A 19,7000 -3,90% Ora09:23 19,7000 19,7000 374
FILA 8,9050 -0,61% Ora16:52 8,8600 9,0000 656.384
Financiere 209,6000 2,64% Data16/07/2026 209,6000 209,6000 0
FINANZA.TECH 0,2020 -1,94% Data16/07/2026 0,2020 0,2020 404
FINCANTIERI 12,5050 -0,56% Ora16:53 12,1500 12,5700 37.800.792
FINE FOODS & PHARMACEUTICALS NTM 8,80 -2,87% Ora16:38 8,76 9,02 377.698
FINECOBANK 22,7000 -2,74% Ora16:53 22,6100 23,1900 26.851.768
FIRST CAPITAL 17,25 -0,29% Ora10:59 17,20 17,35 21.155
FIRST HORIZON CORP 21,8000 0,93% Data16/07/2026 21,8000 21,8000 0
FIRST SOLAR 180,00 -5,36% Ora15:48 180,00 183,40 6.019
FirstEnergy Corp 43,0300 0,09% Data16/07/2026 43,0300 43,0300 0
FISERV 44,50 0,56% Ora16:35 44,50 45,35 9.968
FIVE BELOW 175,5500 2,66% Data16/07/2026 175,5500 175,5500 0
FIVE9 INC 21,7200 -3,12% Data16/07/2026 21,7200 21,7200 0
FLUENCE ENERGY INC 12,20 -5,43% Ora13:38 12,20 12,20 37
FLUGHAFEN ZUERICH N 255,000 -3,85% Ora10:07 255,000 255,000 510
Fluidra SA 18,9500 -3,12% Data16/07/2026 18,9500 18,9500 0
FMC Corp 10,0200 7,33% Data16/07/2026 10,0200 10,0200 0
FNM 0,4610 Ora16:53 0,4600 0,4630 21.291
FOPE 74,50 2,05% Ora15:31 73,00 74,50 166.375
FORD MOTOR 12,4250 -1,43% Data16/07/2026 12,4250 12,4250 0
Fortinet Inc 141,9600 -1,03% Data16/07/2026 141,9600 143,7800 6.104
Fortive Corp 54,0800 1,85% Data16/07/2026 54,0800 54,0800 0
FORTUM 19,7600 0,59% Ora09:18 19,5750 19,7600 6.870
FORVIA 8,8080 -5,02% Ora16:50 8,8000 9,2140 295.229
Fox Corp 50,180 1,76% Ora15:32 49,060 50,180 12.039
Fox Corp B 44,6400 1,73% Data16/07/2026 44,6400 44,6400 0
FRANCHETTI 5,10 -0,97% Ora12:32 5,00 5,10 25.250
FRANCHI UMBERTO MARMI 3,33 -1,48% Ora12:28 3,33 3,35 22.378
Franklin 29,4000 -0,81% Data16/07/2026 29,4000 29,4000 0
FRAPORT 67,700 -0,29% Ora13:06 67,700 67,700 8.463
Freenet AG 23,8000 -0,50% Data16/07/2026 23,8000 23,8000 0
FREEPORT-MCMORAN 51,000 -0,62% Ora16:21 50,100 51,000 6.308
FRENDY ENERGY 0,1850 1,09% Ora09:00 0,1850 0,1850 200