Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	348,3000	0,46%	10/09/2026	348,3000	348,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	351,0000	-3,54%	10/09/2026	351,0000	364,4000	6.669
FactSet Research	241,5000	-0,33%	10/09/2026	241,5000	241,5000	0
FAE TECHNOLOGY	3,9400	0,77%	09:14	3,9400	3,9400	985
Fair Isaac Corp	823,5000	1,98%	10/09/2026	823,5000	823,5000	0
FARMACOSMO	0,4850	3,19%	10/09/2026	0,4580	0,4850	22.492
Fastenal Co	41,6950	-1,09%	10/09/2026	41,6950	41,6950	0
Fastighets Balder	4,7860	-1,93%	10/09/2026	4,7860	4,7860	0
FEDEX	268,9000	0,56%	10/09/2026	268,9000	273,3000	538
FERRARI	351,0500	-0,04%	10:12	350,6500	354,4500	8.467.646
FERRETTI	2,8900	-0,07%	09:28	2,8900	2,8900	15.895
Fidelity National	32,4900	-2,43%	10/09/2026	32,4900	32,4900	0
FIDIA	0,0088		10:03	0,0088	0,0090	33.896
FIERA MILANO	7,6200	-0,52%	10:13	7,6200	7,6900	20.348
Fifth Third Banc	46,5450	-0,25%	10/09/2026	46,5450	46,5450	0
FIGMA INC-CL A	19,3200	0,52%	10/09/2026	19,3200	19,3200	0
FILA	10,3300	0,78%	10:11	10,2800	10,3800	42.782
Financiere	176,4000	-1,01%	10/09/2026	176,4000	176,4000	0
FINANZA.TECH	0,2300	0,88%	10/09/2026	0,2220	0,2440	17.940

FINCANTIERI	12,3050		10:15	12,2100	12,3850	1.767.687
FINE FOODS & PHARMACEUTICALS NTM	7,1000	0,85%	10:11	7,0200	7,1000	13.044
FINECOBANK	23,2100	1,31%	10:15	22,9600	23,2100	1.856.776
FIRST CAPITAL	17,6500		10/09/2026	17,5500	17,7500	31.911
FIRST HORIZON CORP	23,0000	8,49%	10/09/2026	23,0000	23,0000	0
FIRST POINT	1,0950	2,82%	10:08	1,0900	1,1150	11.498
FIRST SOLAR	177,4000	0,23%	10/09/2026	171,2000	177,4000	22.707
FirstEnergy Corp	39,6500	0,05%	10/09/2026	39,6500	39,6500	0
FISERV	42,7500		09:00	42,7500	42,7500	1.026
FIVE BELOW	214,3000	-0,65%	10/09/2026	214,3000	214,3000	0
FIVE9 INC	26,5300	-0,56%	10/09/2026	26,5300	26,7700	1.247
FLUENCE ENERGY INC	8,4800	-3,96%	10/09/2026	8,4400	8,8000	13.102
FLUGHAFEN ZUERICH N	214,0000	-1,11%	10/09/2026	214,0000	214,0000	0
Fluidra SA	18,7800	-1,73%	10/09/2026	18,7800	18,7800	0
FMC Corp	10,4250	-3,47%	10/09/2026	10,4250	10,5700	2.471
FNM	0,4510	0,11%	10:16	0,4510	0,4590	12.336
FOPE	53,5000	-1,83%	09:26	53,5000	53,5000	13.375
FORD MOTOR	11,9200	-1,20%	10/09/2026	11,3650	11,9200	29.490
Fortinet Inc	138,5400	2,02%	10/09/2026	136,7400	138,5400	4.018
Fortive Corp	47,0800	-2,85%	10/09/2026	47,0800	47,0800	0
FORTUM	24,4300	-2,36%	10/09/2026	24,4300	25,3800	5.448
FORVIA	9,6680	-0,70%	10:11	9,6640	9,9140	30.724
Fox Corp	56,1500	1,81%	10/09/2026	56,1500	56,1500	0
Fox Corp B	49,9950	1,41%	10/09/2026	49,9950	49,9950	0
FRANCHETTI	5,9000		10/09/2026	5,7000	6,0000	112.100
FRANCHI UMBERTO MARMI	3,1200	0,65%	10/09/2026	3,0700	3,1200	18.408
Franklin Templeton	29,3600	-0,20%	10/09/2026	29,3600	29,3600	0
FRAPORT	58,1000	-3,73%	10/09/2026	58,1000	58,1000	0
Freenet AG	24,8600	1,22%	10/09/2026	24,8600	24,8600	0
FREEPORT-MCMORAN	61,0700	-7,03%	10/09/2026	59,5700	65,1000	82.689

1 2 »