Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	335,5000	-1,84%	16/06/2026	335,5000	335,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	514,000	0,47%	10:17	514,000	514,000	19.532
FactSet Research	204,7000	-1,54%	16/06/2026	204,7000	204,7000	0
FAE TECHNOLOGY	3,6700	-0,81%	10:33	3,6700	3,7300	19.250
Fair Isaac Corp	1.012,0000	0,70%	16/06/2026	1.012,0000	1.012,0000	5.060
FARMACOSMO	0,4140	1,47%	10:15	0,4110	0,4310	21.243
Fastenal Co	39,9450	-0,22%	16/06/2026	39,9450	39,9450	0
Fastighets Balder	5,0400	3,45%	16/06/2026	5,0400	5,0400	0
FEDEX	293,2000	-3,27%	16/06/2026	293,2000	293,2000	0
FERRARI	313,6000	-1,63%	10:37	312,8000	317,0000	36.031.776
FERRETTI	3,1420	0,58%	10:26	3,1060	3,1900	570.176
Fidelity National	34,0000	-0,15%	16/06/2026	34,0000	34,0000	0
FIDIA	0,0112	5,66%	09:30	0,0098	0,0112	117.086
FIERA MILANO	8,5200	-1,27%	10:32	8,5200	8,6500	76.623
Fifth Third Banc	46,1650	-0,55%	16/06/2026	46,1650	46,1650	0
FIGMA INC-CL A	15,8200	-4,24%	16/06/2026	15,8200	15,8200	0
FILA	9,1500	-2,97%	10:41	9,0700	9,4050	2.280.945
Financiere	247,2000		16/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2260	0,89%	16/06/2026	0,2260	0,2320	3.616

FINCANTIERI	11,3250	-0,40%	10:40	11,3150	11,4300	3.270.971
FINE FOODS & PHARMACEUTICALS NTM	9,0600	-0,44%	10:41	9,0000	9,2800	118.899
FINECOBANK	22,6100	-0,04%	10:41	22,5700	22,7800	6.849.746
FIRST CAPITAL	16,7500	-0,30%	16/06/2026	16,6500	17,0000	35.359
FIRST HORIZON CORP	21,4000	-1,83%	16/06/2026	21,4000	21,4000	0
FIRST SOLAR	227,000	-2,58%	10:33	227,000	227,000	1.135
FirstEnergy Corp	41,2500	1,28%	16/06/2026	41,2500	41,2500	0
FISERV	44,6000	3,24%	09:23	44,6000	44,6000	223
FIVE BELOW	164,7000	-3,12%	16/06/2026	164,7000	164,7000	0
FIVE9 INC	17,5500	-3,25%	16/06/2026	17,5500	17,5500	0
FLUENCE ENERGY INC	20,1000	2,03%	16/06/2026	20,1000	21,7500	5.628
FLUGHAFEN ZUERICH N	270,2000	4,32%	16/06/2026	270,2000	273,0000	540
Fluidra SA	19,3800	-7,36%	09:00	19,3800	19,3800	872
FMC Corp	9,9740	-1,00%	16/06/2026	9,9740	9,9740	0
FNM	0,4780	0,63%	10:38	0,4710	0,4780	17.118
FOPE	63,0000	3,28%	10:21	61,5000	63,0000	339.250
FORD MOTOR	12,7250	-0,35%	16/06/2026	12,7150	12,7850	17.675
Fortinet Inc	126,0800	-1,16%	16/06/2026	126,0800	126,3000	4.287
Fortive Corp	52,7000	1,07%	16/06/2026	52,7000	52,7000	0
FORTUM	19,8700	-1,68%	16/06/2026	19,8700	19,8700	0
FORVIA	9,8880	-1,17%	10:41	9,0600	10,0350	77.269
Fox Corp	44,6350	-5,49%	16/06/2026	44,6350	47,0600	7.276
Fox Corp B	40,8200	-4,59%	16/06/2026	40,8200	43,1700	11.430
FRANCHETTI	5,0500		16/06/2026	5,0500	5,1000	10.100
FRANCHI UMBERTO MARMI	3,61	-1,10%	10:31	3,61	3,61	361
Franklin	28,5900	2,11%	16/06/2026	28,5900	28,5900	0
FRAPORT	72,8500	-0,27%	16/06/2026	72,8500	72,8500	0
Freenet AG	25,5600	-1,31%	16/06/2026	25,5600	25,5600	0
FREEPORT-MCMORAN	60,690	-0,02%	10:01	60,690	60,690	6.069
FRENDY ENERGY	0,1930	1,58%	16/06/2026	0,1920	0,1930	5.003

1 2 »