Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	359,000	-0,25%	15:33	359,000	359,000	3.231
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	366,0000	-6,30%	29/07/2026	366,0000	366,0000	0
FactSet Research	253,1000	1,28%	29/07/2026	253,1000	253,1000	0
FAE TECHNOLOGY	3,71	0,82%	17:37	3,65	3,72	94.173
Fair Isaac Corp	1.221,0000	0,83%	29/07/2026	1.221,0000	1.221,0000	0
FARMACOSMO	0,475	1,93%	15:16	0,466	0,475	2.389
Fastenal Co	41,6800	-1,73%	29/07/2026	41,6800	41,6800	0
Fastighets Balder	4,7990	-0,12%	29/07/2026	4,7990	4,7990	0
FEDEX	272,2000	0,04%	29/07/2026	272,2000	272,2000	0
FERRARI	339,8000	-0,45%	17:38	333,4500	344,4500	258.110.528
FERRETTI	2,8900	0,35%	17:35	2,8800	2,9160	534.398
Fidelity National	40,4600	2,98%	29/07/2026	40,4600	40,4600	0
FIDIA	0,0090	-4,26%	17:35	0,0090	0,0094	88.007
FIERA MILANO	8,5300	2,65%	17:35	8,3000	8,9800	1.775.195
Fifth Third Banc	50,5000	0,12%	29/07/2026	50,5000	50,5000	0
FIGMA INC-CL A	22,0000	3,04%	29/07/2026	22,0000	22,0000	0
FILA	9,3450	1,58%	17:35	9,2300	9,5350	1.785.369
Financiere	210,0000	1,74%	29/07/2026	210,0000	210,0000	0
FINANZA.TECH	0,1960		29/07/2026	0,1960	0,1960	0

FINCANTIERI	12,8250		17:36	12,2650	13,2400	66.000.824
FINE FOODS & PHARMACEUTICALS NTM	8,1600	-0,97%	17:35	8,1600	8,3600	148.644
FINECOBANK	23,350	-0,98%	17:37	23,120	23,670	42.998.516
FIRST CAPITAL	17,0000	0,29%	17:24	17,0000	17,1000	16.478
FIRST HORIZON CORP	22,6000	2,73%	29/07/2026	22,6000	22,6000	0
FIRST POINT	1,3070	10,78%	17:03	1,2128	1,3070	83.113
FIRST SOLAR	177,00	-1,01%	16:08	177,00	179,60	8.181
FirstEnergy Corp	43,9100	-0,09%	29/07/2026	43,9100	43,9100	0
FISERV	48,80	2,41%	17:20	47,45	48,80	6.263
FIVE BELOW	185,0000	1,98%	29/07/2026	185,0000	185,0000	0
FIVE9 INC	24,1100	1,47%	29/07/2026	24,1100	24,1100	0
FLUENCE ENERGY INC	11,04	2,99%	16:33	11,00	11,26	18.481
FLUGHAFEN ZUERICH N	251,6000	-0,55%	29/07/2026	251,6000	251,6000	0
Fluidra SA	18,4300	0,33%	29/07/2026	18,4300	18,4300	0
FMC Corp	9,040	-9,69%	17:24	9,022	9,488	17.638
FNM	0,4565	-0,22%	17:35	0,4520	0,4575	36.949
FOPE	61,0000	5,17%	17:35	59,5000	62,0000	91.625
FORD MOTOR	14,150	10,03%	16:21	13,720	14,165	11.157
Fortinet Inc	128,000	-3,26%	17:14	128,000	129,420	5.258
Fortive Corp	54,6000	-3,12%	29/07/2026	54,6000	54,6000	0
FORTUM	19,4900	-0,86%	29/07/2026	19,4900	19,4900	0
FORVIA	9,234	2,60%	17:35	8,962	9,342	259.193
Fox Corp	51,5600	0,86%	29/07/2026	51,5600	51,5600	0
Fox Corp B	46,1300	0,56%	29/07/2026	46,1300	46,1300	0
FRANCHETTI	5,30		17:29	5,30	5,35	10.625
FRANCHI UMBERTO MARMI	3,2500	-1,22%	17:09	3,1900	3,3200	95.516
Franklin	29,3000	3,50%	09:00	29,3000	29,3000	352
FRAPORT	66,9500	-1,90%	29/07/2026	66,9500	66,9500	0
Freenet AG	25,7600	2,63%	29/07/2026	25,7600	25,7600	0
FREEPORT-MCMORAN	54,120	-0,24%	14:14	53,920	54,120	3.670

1 2 »