Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	375,8000	0,03%	13/07/2026	375,8000	375,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	426,0000	3,42%	13/07/2026	426,0000	426,0000	0
FactSet Research	227,0000	5,53%	13/07/2026	222,2000	227,0000	9.761
FAE TECHNOLOGY	3,70	-0,27%	11:21	3,56	3,70	19.676
Fair Isaac Corp	1.121,0000	2,09%	13/07/2026	1.121,0000	1.121,0000	0
FARMACOSMO	0,470	-1,88%	10:40	0,468	0,484	2.861
Fastenal Co	41,2200	0,16%	13/07/2026	41,2200	41,2200	0
Fastighets Balder	4,8840	0,21%	13/07/2026	4,8840	4,8840	0
FEDEX	274,9000		13/07/2026	274,9000	274,9000	0
FERRARI	323,6500	-1,31%	11:27	322,6000	328,0000	20.101.338
FERRETTI	2,9380	-0,88%	11:09	2,9200	2,9520	33.648
Fidelity National	37,3100	1,52%	13/07/2026	37,3100	37,3100	0
FIDIA	0,0092	-2,13%	11:04	0,0092	0,0094	21.830
FIERA MILANO	8,5400	-2,29%	10:38	8,5400	8,8700	107.142
Fifth Third Banc	50,0100	0,12%	13/07/2026	50,0100	50,0100	0
FIGMA INC-CL A	20,0500	4,10%	13/07/2026	19,9400	20,0500	4.511
FILA	8,9650	-1,59%	11:22	8,8750	9,0300	445.058
Financiere	110,0000		13/07/2026	110,0000	110,0000	0
FINANZA.TECH	0,2060	0,98%	13/07/2026	0,2020	0,2060	1.442

FINCANTIERI	11,7850	1,07%	11:28	11,4000	11,8150	13.259.470
FINE FOODS & PHARMACEUTICALS NTM	9,1400	0,66%	11:14	9,0200	9,1400	32.896
FINECOBANK	22,8500	-1,76%	11:28	22,7400	23,2900	10.053.192
FIRST CAPITAL	17,45		10:56	17,45	17,45	628
FIRST HORIZON CORP	23,2000	2,65%	13/07/2026	23,2000	23,2000	0
FIRST SOLAR	201,500	3,12%	10:47	201,500	201,500	84.429
FirstEnergy Corp	42,1800	0,91%	13/07/2026	42,1800	42,1800	0
FISERV	45,5500	0,77%	13/07/2026	44,4000	46,4000	19.632
FIVE BELOW	167,7000	1,70%	13/07/2026	167,7000	167,7000	0
FIVE9 INC	22,9500	3,89%	13/07/2026	22,4100	22,9500	230
FLUENCE ENERGY INC	13,5600	-2,16%	13/07/2026	13,5600	13,6600	41
FLUGHAFEN ZUERICH N	267,8000	0,53%	13/07/2026	267,8000	267,8000	0
Fluidra SA	19,9800	1,47%	13/07/2026	19,9800	19,9800	0
FMC Corp	9,8040	3,61%	13/07/2026	9,8040	9,8040	0
FNM	0,4660	0,87%	11:23	0,4620	0,4675	10.539
FOPE	73,0000	4,29%	11:08	73,0000	74,5000	92.750
FORD MOTOR	12,3150	0,20%	13/07/2026	12,2100	12,3150	6.158
Fortinet Inc	141,6800	2,30%	13/07/2026	137,2000	141,6800	18.985
Fortive Corp	54,4600	-0,04%	13/07/2026	54,4600	54,4600	0
FORTUM	19,5950	0,08%	13/07/2026	19,5950	19,6450	39
FORVIA	9,0340	-0,46%	11:11	8,9940	9,1960	21.823
Fox Corp	49,4400	3,58%	13/07/2026	49,4400	49,4400	0
Fox Corp B	43,7700	2,22%	13/07/2026	43,7700	43,7700	0
FRANCHETTI	5,2000	0,97%	10:31	5,0500	5,2000	10.250
FRANCHI UMBERTO MARMI	3,4900	0,29%	11:08	3,4800	3,4900	3.136
Franklin	29,0700	-2,12%	13/07/2026	29,0700	29,0700	0
FRAPORT	70,3500	0,93%	13/07/2026	70,3500	70,3500	0
Freenet AG	24,0800	-1,63%	13/07/2026	24,0800	24,0800	0
FREEPORT-MCMORAN	53,7200	-0,26%	13/07/2026	53,4800	53,7200	5.372
FRENDY ENERGY	0,189	4,42%	11:05	0,189	0,189	204

1 2 »