Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	374,6000	3,31%	09/07/2026	374,6000	374,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	434,2000	7,66%	09/07/2026	434,2000	434,2000	0
FactSet Research	210,2000	-4,45%	09/07/2026	210,2000	210,2000	0
FAE TECHNOLOGY	3,6500	-1,08%	12:25	3,6200	3,6900	6.679
Fair Isaac Corp	1.111,0000	-0,63%	09/07/2026	1.111,0000	1.111,0000	0
FARMACOSMO	0,4800	-1,84%	12:44	0,4800	0,4900	7.309
Fastenal Co	40,4900	-0,66%	09/07/2026	40,4900	40,4900	0
Fastighets Balder	4,8300	-0,37%	09/07/2026	4,8300	4,8300	0
FEDEX	277,9000	2,85%	09/07/2026	277,9000	280,3000	1.667
FERRARI	329,8000	0,72%	13:49	329,3000	333,4000	25.348.482
FERRETTI	2,9520	-0,07%	13:36	2,9360	2,9780	133.506
Fidelity National	35,9400	-0,50%	09/07/2026	35,9400	35,9400	0
FIDIA	0,0090	-2,17%	13:39	0,0090	0,0094	62.418
FIERA MILANO	8,8500		13:43	8,8200	8,9600	77.263
Fifth Third Banc	49,625	-1,26%	11:22	49,625	51,880	508
FIGMA INC-CL A	19,56	0,93%	11:04	18,50	19,56	1.903
FILA	9,0700	-0,22%	13:45	9,0500	9,1650	217.672
Financiere	108,5000		09/07/2026	108,5000	108,5000	0
FINANZA.TECH	0,2040		09/07/2026	0,2040	0,2040	0

FINCANTIERI	11,6500	-0,26%	13:48	11,6250	11,9900	22.674.354
FINE FOODS & PHARMACEUTICALS NTM	9,0000	-1,10%	13:30	9,0000	9,2000	87.885
FINECOBANK	22,8300	0,93%	13:46	22,6000	22,9500	8.094.050
FIRST CAPITAL	17,4500	0,29%	09:39	17,4500	17,4500	2.687
FIRST HORIZON CORP	22,2000	0,91%	09/07/2026	22,2000	22,2000	0
FIRST SOLAR	203,5000	5,11%	09/07/2026	198,2000	203,5000	37.037
FirstEnergy Corp	41,8700	-1,60%	09/07/2026	41,8700	41,8700	0
FISERV	44,5500	-2,41%	09/07/2026	43,7000	45,2000	1.515
FIVE BELOW	164,2500	5,97%	09/07/2026	164,2500	164,2500	0
FIVE9 INC	21,6900	3,19%	09/07/2026	21,6900	21,6900	0
FLUENCE ENERGY INC	15,3400	3,65%	12:26	14,7200	15,3400	6.889
FLUGHAFEN ZUERICH N	265,0000	-0,75%	09/07/2026	265,0000	265,2000	13.250
Fluidra SA	19,9700	-3,62%	09/07/2026	19,9700	19,9700	0
FMC Corp	9,7960	2,00%	09/07/2026	9,7960	9,7960	0
FNM	0,4650	-0,64%	13:41	0,4620	0,4680	8.169
FOPE	69,50	5,30%	12:58	67,00	69,50	136.875
FORD MOTOR	11,870	0,38%	10:21	11,870	11,870	2.374
Fortinet Inc	143,3600	6,79%	09:00	143,3600	143,3600	860
Fortive Corp	53,6000	0,07%	09/07/2026	53,6000	53,6000	0
FORTUM	19,6000	-0,28%	09/07/2026	19,6000	19,6000	0
FORVIA	9,2020	3,81%	13:42	8,9600	9,3600	212.838
Fox Corp	47,0600	-0,78%	09/07/2026	47,0600	47,0600	0
Fox Corp B	42,1250	-1,49%	09/07/2026	42,1250	42,1250	0
FRANCHETTI	5,10	-0,97%	13:25	5,05	5,20	30.600
FRANCHI UMBERTO MARMI	3,54	-0,84%	11:06	3,54	3,54	1.770
Franklin	29,7300	2,38%	09/07/2026	29,7300	29,7300	0
FRAPORT	69,4500	-1,00%	09/07/2026	69,4500	70,4500	3.473
Freenet AG	23,2600	-1,52%	09/07/2026	23,2600	23,2600	0
FREEPORT-MCMORAN	52,6500	6,76%	09/07/2026	50,8100	52,6500	27.589
FRENDY ENERGY	0,1850	0,54%	09/07/2026	0,1780	0,1910	8.192

1 2 »