Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	346,1000	2,31%	31/07/2026	346,1000	346,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	405,00	6,92%	15:35	405,00	405,00	405
FactSet Research	226,8000	-1,43%	31/07/2026	226,8000	226,8000	0
FAE TECHNOLOGY	3,70	0,27%	17:35	3,63	3,71	56.038
Fair Isaac Corp	1.005,0000	-12,30%	09:18	1.005,0000	1.005,0000	1.005
FARMACOSMO	0,4710	1,29%	16:35	0,4630	0,4770	4.253
Fastenal Co	41,1600	2,08%	31/07/2026	41,1600	41,1600	0
Fastighets Balder	4,7980	-1,13%	31/07/2026	4,7980	4,7980	0
FEDEX	268,3000	1,21%	31/07/2026	268,3000	268,3000	0
FERRARI	340,1000	-1,03%	17:38	338,1500	349,3500	212.948.400
FERRETTI	2,8900	-2,43%	17:35	2,7340	3,0060	3.615.754
Fidelity National	39,0100	-1,39%	31/07/2026	39,0100	39,0100	0
FIDIA	0,0092	4,55%	17:35	0,0088	0,0094	59.046
FIERA MILANO	8,4200	-3,88%	17:36	8,3600	8,8900	963.733
Fifth Third Banc	49,0050	0,36%	31/07/2026	49,0050	49,0050	0
FIGMA INC-CL A	20,150	0,25%	15:07	20,150	20,150	2.398
FILA	9,3650	-0,95%	17:35	9,3150	9,5300	597.737
Financiere	189,1000	-1,30%	31/07/2026	189,1000	189,1000	0
FINANZA.TECH	0,192	-2,04%	17:35	0,192	0,192	384

FINCANTIERI	13,5550	2,85%	17:36	13,3000	13,9350	74.591.104
FINE FOODS & PHARMACEUTICALS NTM	8,2800	0,24%	17:35	8,2200	8,4400	293.054
FINECOBANK	23,690	0,17%	17:35	23,450	23,900	39.104.012
FIRST CAPITAL	17,20	1,18%	15:08	16,95	17,50	64.021
FIRST HORIZON CORP	22,2000	-0,89%	31/07/2026	22,2000	22,2000	0
FIRST POINT	1,4400	-1,30%	15:18	1,4118	1,5900	79.990
FIRST SOLAR	186,20	5,56%	17:20	183,60	187,60	102.159
FirstEnergy Corp	42,2500	-0,40%	31/07/2026	42,2500	42,2500	0
FISERV	45,6500	-2,35%	31/07/2026	45,6500	45,6500	0
FIVE BELOW	186,2500	-0,11%	31/07/2026	186,2500	186,2500	0
FIVE9 INC	23,6400	-2,48%	31/07/2026	23,6400	23,6400	0
FLUENCE ENERGY INC	12,08	4,14%	16:23	12,08	13,20	45.554
FLUGHAFEN ZUERICH N	254,6000	0,16%	31/07/2026	254,6000	254,6000	0
Fluidra SA	19,7700	-0,25%	31/07/2026	19,7700	19,7700	0
FMC Corp	9,650	-3,48%	16:10	9,650	10,215	15.706
FNM	0,4590	-0,54%	17:35	0,4560	0,4615	54.268
FOPE	58,5000	2,63%	17:35	57,5000	59,5000	190.000
FORD MOTOR	12,640	-10,67%	16:44	12,640	12,640	253
Fortinet Inc	137,780	-0,45%	17:35	134,520	137,780	35.049
Fortive Corp	51,1800	1,27%	31/07/2026	51,1800	51,1800	0
FORTUM	19,605	-4,23%	10:56	19,605	19,605	39
FORVIA	9,1500	-1,61%	17:35	9,0000	10,0450	837.607
Fox Corp	50,640	-0,28%	15:35	50,640	50,640	6.938
Fox Corp B	44,835	1,67%	15:30	44,835	44,835	3.183
FRANCHETTI	5,1500	-0,96%	17:03	5,1000	5,2000	28.350
FRANCHI UMBERTO MARMI	3,28	0,61%	16:27	3,24	3,29	29.553
Franklin	28,9800	2,66%	31/07/2026	28,9800	28,9800	0
FRAPORT	67,8000	-0,15%	31/07/2026	67,8000	67,8000	0
Freenet AG	24,5000	-1,84%	31/07/2026	24,5000	24,5000	0
FREEPORT-MCMORAN	54,230	-0,02%	17:04	53,840	55,290	68.625

1 2 »