Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 339,2000 -0,76% Data11/06/2026 339,2000 339,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 522,600 -0,83% Ora16:00 522,600 522,600 7.316
FactSet Research 211,700 -1,76% Ora16:27 211,700 211,700 1.059
FAE TECHNOLOGY 3,2000 4,23% Ora17:35 3,0300 3,2300 136.462
Fair Isaac Corp 1.030,0000 -4,98% Data11/06/2026 1.030,0000 1.030,0000 0
FARMACOSMO 0,3900 -1,02% Ora16:28 0,3810 0,4020 7.933
Fastenal Co 40,1350 -0,84% Data11/06/2026 40,1350 40,1350 0
Fastighets Balder 4,9630 3,68% Data11/06/2026 4,9630 4,9630 0
FEDEX 285,6000 2,07% Data11/06/2026 285,6000 285,6000 0
FERRARI 310,3000 2,11% Ora17:35 299,4000 314,3500 192.687.664
FERRETTI 3,0900 Ora17:35 3,0680 3,1360 1.029.651
Fidelity National 33,240 -12,11% Ora16:50 33,240 33,240 665
FIDIA 0,0074 15,62% Ora17:35 0,0062 0,0074 218.161
FIERA MILANO 8,2600 0,98% Ora17:35 8,0900 8,4000 482.602
Fifth Third Banc 46,0300 -0,07% Data11/06/2026 46,0300 46,0300 0
FIGMA INC-CL A 16,32 -4,56% Ora16:59 16,32 16,46 16.868
FILA 8,9200 2,47% Ora17:35 8,7100 9,2000 2.389.801
Financiere 247,2000 Data11/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,2160 -1,82% Ora16:04 0,2120 0,2160 3.848
FINCANTIERI 11,3650 3,70% Ora17:35 10,8750 11,5600 57.327.628
FINE FOODS & PHARMACEUTICALS NTM 8,6200 -0,69% Ora17:35 8,5800 8,7400 282.776
FINECOBANK 21,2900 0,71% Ora17:35 21,1400 21,4700 29.504.734
FIRST CAPITAL 16,90 1,20% Ora17:21 16,65 16,90 53.072
FIRST HORIZON CORP 23,6000 9,26% Data11/06/2026 23,6000 23,6000 0
FIRST SOLAR 224,500 1,81% Ora17:05 217,500 225,000 98.980
FirstEnergy Corp 40,6800 1,40% Data11/06/2026 40,6800 40,6800 0
FISERV 46,10 -0,86% Ora15:04 46,10 46,10 922
FIVE BELOW 172,9000 2,49% Data11/06/2026 172,9000 172,9000 0
FIVE9 INC 17,9250 -5,81% Data11/06/2026 17,9250 17,9250 0
FLUENCE ENERGY INC 19,92 2,68% Ora16:08 18,86 19,92 21.664
FLUGHAFEN ZUERICH N 249,200 -1,97% Ora15:28 249,200 249,200 24.920
Fluidra SA 19,1800 -4,58% Data11/06/2026 19,1800 19,1800 0
FMC Corp 9,4640 -3,90% Data11/06/2026 9,4640 9,4640 0
FNM 0,4815 0,52% Ora17:35 0,4790 0,4855 80.554
FOPE 57,0000 11,76% Ora17:35 52,5000 57,5000 436.375
FORD MOTOR 12,495 -0,83% Ora14:04 12,495 12,495 4.123
Fortinet Inc 124,660 3,08% Ora17:13 121,520 124,660 3.584
Fortive Corp 51,4600 -3,71% Data11/06/2026 51,4600 51,4600 0
FORTUM 20,7500 0,78% Data11/06/2026 20,7500 20,7500 0
FORVIA 9,4000 -1,57% Ora17:35 9,3800 9,6140 252.927
Fox Corp 59,6600 0,18% Data11/06/2026 59,6600 59,6600 0
Fox Corp B 53,5600 0,45% Data11/06/2026 53,5600 53,5600 0
FRANCHETTI 5,4000 -5,26% Ora16:38 5,2500 5,6000 62.575
FRANCHI UMBERTO MARMI 3,60 -0,55% Ora16:08 3,60 3,62 4.336
Franklin 27,0400 -0,88% Data11/06/2026 27,0400 27,0400 0
FRAPORT 66,5000 -0,75% Data11/06/2026 66,5000 66,5000 0
Freenet AG 25,4000 -2,98% Data11/06/2026 25,4000 25,4000 0
FREEPORT-MCMORAN 55,5900 2,19% Ora16:45 54,6800 55,5900 29.172
FRENDY ENERGY 0,1930 0,52% Ora17:20 0,1910 0,1930 4.792