Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	230,5000	-0,48%	14/01/2026	230,5000	230,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	414,1000	-1,85%	14/01/2026	414,1000	426,5000	6.398
FactSet Research	252,9000	2,55%	14/01/2026	252,9000	256,3000	5.126
FAE TECHNOLOGY	2,8000	-3,45%	14/01/2026	2,8000	2,8900	69.320

Fair Isaac Corp	1.393,5000	0,07%	14/01/2026	1.393,5000	1.393,5000	0
FARMACOSMO	0,6580	-1,79%	14/01/2026	0,6360	0,6700	72.203
Fastenal Co	36,2200	0,84%	14/01/2026	36,2200	36,2200	0
Fastighets Balder	6,1620	-5,61%	14/01/2026	6,1620	6,1620	0
FEDEX	267,3500	0,15%	14/01/2026	266,9500	267,3500	1.068
FERRARI	307,8000	-1,03%	14/01/2026	306,2000	313,3000	195.838.544
FERRETTI	3,4720	-4,30%	14/01/2026	3,4620	3,6340	5.831.672
Fidelity National	55,0300	-0,72%	14/01/2026	55,0300	55,0300	0
FIDIA	0,1212	-0,66%	14/01/2026	0,1210	0,1274	41.510
FIERA MILANO	7,4300	-0,67%	14/01/2026	7,4100	7,5400	220.730
Fifth Third Banc	41,4750	-0,04%	14/01/2026	41,4750	41,4750	0
FIGMA INC-CL A	28,0000	-2,78%	14/01/2026	28,0000	28,8000	2.765
FILA	9,9800	0,40%	14/01/2026	9,8300	9,9800	2.003.656
Financiere	218,0000	-3,33%	14/01/2026	218,0000	218,0000	0
FINANZA.TECH	0,3450	2,68%	14/01/2026	0,3250	0,3450	12.802

FINCANTIERI	19,3600	0,16%	14/01/2026	18,8300	19,6100	56.784.884
FINE FOODS & PHARMACEUTICALS NTM	9,7200	2,10%	14/01/2026	9,5200	9,7800	684.086
FINECOBANK	22,4300	-0,44%	14/01/2026	22,4300	22,7000	30.024.808
FIRST CAPITAL	20,0000		14/01/2026	20,0000	20,2000	64.950
FIRST HORIZON CORP	20,6000	-0,96%	14/01/2026	20,6000	20,6000	0
FIRST SOLAR	206,6500	-0,65%	14/01/2026	206,6000	208,0000	9.099
FirstEnergy Corp	39,2000	1,03%	14/01/2026	39,2000	39,2000	0
FISERV	57,5600	0,31%	14/01/2026	56,9100	57,7900	4.842
FIVE BELOW	170,5000	-1,04%	14/01/2026	170,5000	176,1500	528
FIVE9 INC	16,0650	-1,80%	14/01/2026	16,0650	16,0650	0
FLUENCE ENERGY INC	19,7000	-7,08%	14/01/2026	19,7000	20,6000	7.594
FLUGHAFEN ZUERICH N	266,0000	-0,75%	14/01/2026	266,0000	266,0000	25.004
Fluidra SA	26,5400	2,31%	14/01/2026	26,5400	26,5400	0
FMC Corp	13,2750	0,15%	14/01/2026	13,2200	13,2750	727
FNM	0,5200	0,39%	14/01/2026	0,5160	0,5240	193.891
FOPE	40,8000	2,00%	14/01/2026	40,2000	40,8000	20.250
FORD MOTOR	11,9860	-0,30%	14/01/2026	11,9860	11,9860	0
Fortinet Inc	66,0100	-2,18%	14/01/2026	64,5500	67,0600	78.846
Fortive Corp	47,6200	1,06%	14/01/2026	47,6200	47,6200	0
FORTUM	19,2250	1,26%	14/01/2026	19,2250	19,2250	0
FORVIA	14,5750	1,92%	14/01/2026	14,1200	14,7450	628.073
Fox Corp	63,0000		14/01/2026	63,0000	63,0000	0
Fox Corp B	57,0000		14/01/2026	57,0000	57,0000	0
FRANCHETTI	5,0500	3,48%	14/01/2026	4,8200	5,0500	49.685
FRANCHI UMBERTO MARMI	3,9800	1,53%	14/01/2026	3,9200	3,9800	22.208
Franklin	23,3300	10,00%	14/01/2026	23,3300	23,3300	0
FRAPORT	71,8500	0,98%	14/01/2026	71,8500	71,8500	0
Freenet AG	29,1400	-2,21%	14/01/2026	29,1400	29,1400	0
FREEPORT-MCMORAN	49,4350	-2,07%	14/01/2026	49,4350	54,0700	48.879
FRENDY ENERGY	0,2200	3,77%	14/01/2026	0,2100	0,2200	5.806

1 2 »