Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 325,9000 -2,25% Data20/08/2026 325,9000 325,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 377,7000 -3,75% Data20/08/2026 377,7000 380,0000 378
FactSet Research 255,7000 -0,35% Data20/08/2026 255,7000 257,2000 1.023
FAE TECHNOLOGY 3,9300 0,51% Ora11:11 3,9100 3,9300 34.996
Fair Isaac Corp 1.002,0000 1,01% Data20/08/2026 1.002,0000 1.002,0000 0
FARMACOSMO 0,500 -0,79% Ora10:58 0,500 0,512 8.350
Fastenal Co 43,8850 -1,19% Data20/08/2026 43,8850 43,8850 0
Fastighets Balder 4,8580 -0,94% Data20/08/2026 4,8580 4,8580 0
FEDEX 284,3000 -1,15% Data20/08/2026 284,3000 284,3000 0
FERRARI 369,2500 1,40% Ora11:25 365,6750 369,4500 36.584.060
FERRETTI 3,0480 0,26% Ora11:18 3,0300 3,0880 64.604
Fidelity National 34,9300 -1,83% Data20/08/2026 34,9300 34,9300 0
FIDIA 0,0080 2,56% Ora11:10 0,0080 0,0080 2.047
FIERA MILANO 8,1000 0,25% Ora10:57 8,0300 8,1000 64.728
Fifth Third Banc 46,7850 -3,08% Data20/08/2026 46,7850 46,7850 0
FIGMA INC-CL A 23,5000 0,86% Data20/08/2026 23,5000 23,5000 0
FILA 10,4900 0,58% Ora11:23 10,3800 10,5500 199.934
Financiere 185,0000 0,43% Data20/08/2026 185,0000 185,0000 0
FINANZA.TECH 0,2700 -1,46% Ora11:23 0,2500 0,2720 19.898
FINCANTIERI 12,3900 -0,24% Ora11:23 12,2750 12,4250 4.687.234
FINE FOODS & PHARMACEUTICALS NTM 8,6000 0,47% Ora11:13 8,5200 8,6600 31.470
FINECOBANK 23,4400 0,13% Ora11:24 23,4200 23,6100 2.453.476
FIRST CAPITAL 17,5500 -0,85% Data20/08/2026 17,5000 17,7000 12.250
FIRST HORIZON CORP 21,4000 -2,73% Data20/08/2026 21,4000 21,4000 0
FIRST POINT 1,0870 -0,77% Ora11:22 1,0870 1,1160 3.305
FIRST SOLAR 182,80 -1,61% Ora11:05 182,80 182,80 914
FirstEnergy Corp 40,7600 1,19% Data20/08/2026 40,7600 40,7600 0
FISERV 44,3000 -2,10% Data20/08/2026 44,0000 44,8000 6.246
FIVE BELOW 206,0000 -2,46% Data20/08/2026 206,0000 206,0000 0
FIVE9 INC 27,9700 -1,86% Data20/08/2026 27,9700 27,9700 0
FLUENCE ENERGY INC 9,6500 -5,21% Data20/08/2026 9,6500 10,1600 2.306
FLUGHAFEN ZUERICH N 243,0000 -0,08% Data20/08/2026 243,0000 243,0000 0
Fluidra SA 19,6400 0,15% Data20/08/2026 19,6400 19,6400 0
FMC Corp 9,6940 7,28% Ora09:38 9,6880 9,6940 1.173
FNM 0,4555 -0,11% Ora10:59 0,4500 0,4560 131.142
FOPE 51,0000 -3,77% Ora09:38 51,0000 51,0000 12.750
FORD MOTOR 12,0200 -1,27% Data20/08/2026 12,0200 12,0200 0
Fortinet Inc 130,0800 -1,22% Data20/08/2026 130,0800 132,5000 4.293
Fortive Corp 50,9000 -1,01% Data20/08/2026 50,9000 50,9000 0
FORTUM 19,8350 -0,63% Data20/08/2026 19,8350 19,8350 0
FORVIA 8,9400 1,36% Ora11:24 8,9100 8,9700 81.580
Fox Corp 58,3900 -1,13% Data20/08/2026 58,3900 58,3900 0
Fox Corp B 52,0100 -0,54% Data20/08/2026 52,0100 52,0100 0
FRANCHETTI 5,4500 -0,91% Ora09:06 5,4500 5,4500 2.725
FRANCHI UMBERTO MARMI 3,1100 -1,27% Ora09:09 3,1100 3,1100 933
Franklin Templeton 29,4400 Data20/08/2026 29,4400 29,4400 0
FRAPORT 62,5500 -1,42% Data20/08/2026 62,5500 62,5500 0
Freenet AG 24,3600 -1,77% Data20/08/2026 24,3600 24,3600 0
FREEPORT-MCMORAN 59,8900 0,55% Data20/08/2026 59,2600 59,8900 17.967