Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	240,7000	1,78%	04/03/2026	240,7000	240,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	484,8	2,04%	04/03/2026	482,0	487,5	4.848
FactSet Research	195,1500	0,64%	04/03/2026	195,1500	195,1500	0
FAE TECHNOLOGY	2,4200	-1,63%	04/03/2026	2,3500	2,4300	30.390

Fair Isaac Corp	1.242,0000	1,93%	04/03/2026	1.242,0000	1.242,0000	0
FARMACOSMO	0,498	2,68%	09:45	0,492	0,498	4.969
Fastenal Co	39,8250	0,47%	04/03/2026	39,8250	39,8250	0
Fastighets Balder	6,1620	2,53%	04/03/2026	6,1620	6,1620	0
FEDEX	329,6500	1,10%	04/03/2026	329,6500	329,6500	0
FERRARI	314,7000	0,61%	11:16	309,2000	315,2000	43.232.388
FERRETTI	3,7440	1,19%	11:07	3,7100	3,7680	520.164
Fidelity National	43,2700	0,65%	04/03/2026	43,2700	43,2700	0
FIDIA	0,0562	-8,02%	09:31	0,0560	0,0640	56.330
FIERA MILANO	7,9500	-0,62%	10:57	7,8900	8,0900	50.983
Fifth Third Banc	42,7100	0,83%	04/03/2026	42,7100	42,7100	0
FIGMA INC-CL A	26,4000	6,45%	04/03/2026	26,4000	26,4000	0
FILA	8,9700	-0,55%	11:16	8,9000	9,0500	473.920
Financiere	224,0000		04/03/2026	224,0000	224,0000	0
FINANZA.TECH	0,2680	5,10%	04/03/2026	0,2580	0,2680	4.824

FINCANTIERI	14,3100	-0,56%	11:16	14,1000	14,4300	13.455.737
FINE FOODS & PHARMACEUTICALS NTM	11,3500	3,65%	10:58	10,8000	11,3500	175.202
FINECOBANK	19,5600	0,49%	11:16	19,0600	19,7100	18.950.020
FIRST CAPITAL	19,0000	1,06%	04/03/2026	18,6000	19,0000	73.929
FIRST HORIZON CORP	20,2000	1,00%	04/03/2026	20,2000	20,2000	0
FIRST SOLAR	172,8400	-0,09%	10:36	170,5800	172,8400	860
FirstEnergy Corp	43,6000	0,46%	04/03/2026	43,6000	43,6000	0
FISERV	52,460	-2,62%	10:39	52,460	52,460	1.049
FIVE BELOW	190,1500	1,74%	04/03/2026	190,1500	190,1500	0
FIVE9 INC	15,4400	3,76%	04/03/2026	15,4400	15,4400	0
FLUENCE ENERGY INC	13,4000	7,63%	04/03/2026	12,5000	13,8500	28.890
FLUGHAFEN ZUERICH N	278,0000	0,72%	04/03/2026	278,0000	278,0000	0
Fluidra SA	20,9000	-11,59%	04/03/2026	20,9000	20,9000	0
FMC Corp	11,9350	0,72%	04/03/2026	11,9350	11,9350	0
FNM	0,4910	-0,20%	10:32	0,4910	0,4940	19.761
FOPE	37,6000	-4,08%	04/03/2026	36,6000	39,0000	131.600
FORD MOTOR	11,1420	0,81%	04/03/2026	10,8940	11,1500	12.212
Fortinet Inc	70,7400	0,91%	09:00	70,7400	70,7400	637
Fortive Corp	49,7200	-0,10%	04/03/2026	49,7200	49,7200	0
FORTUM	19,9650	-2,23%	04/03/2026	19,9650	19,9650	0
FORVIA	10,8950	-0,09%	11:18	10,6800	10,9850	176.445
Fox Corp	50,0000	2,88%	04/03/2026	50,0000	50,0000	0
Fox Corp B	46,6000	4,48%	04/03/2026	46,0000	46,6000	559
FRANCHETTI	5,7000	1,79%	09:28	5,6500	5,7000	5.675
FRANCHI UMBERTO MARMI	3,5000	-2,51%	10:00	3,4800	3,5400	4.916
Franklin	23,5300	1,42%	04/03/2026	23,5300	23,5300	0
FRAPORT	77,7000	0,45%	04/03/2026	77,7000	77,8000	3.885
Freenet AG	27,8000	0,14%	04/03/2026	27,8000	27,8000	0
FREEPORT-MCMORAN	56,7000	-1,39%	10:12	56,5200	58,3000	30.403
FRENDY ENERGY	0,2100	-4,55%	04/03/2026	0,2100	0,2140	2.722

1 2 »