Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	338,3000	-3,56%	30/07/2026	338,3000	338,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	378,9000	3,52%	30/07/2026	378,9000	378,9000	0
FactSet Research	230,1000	-9,09%	30/07/2026	230,1000	230,1000	0
FAE TECHNOLOGY	3,6900	-0,54%	17:00	3,6300	3,7300	37.638
Fair Isaac Corp	1.006,0000	-17,61%	30/07/2026	1.006,0000	1.006,0000	0
FARMACOSMO	0,4650	-2,11%	16:41	0,4500	0,4800	19.146
Fastenal Co	40,395	0,87%	17:20	40,395	40,395	1.010
Fastighets Balder	4,8530	1,13%	30/07/2026	4,8530	4,8530	0
FEDEX	265,1000	-2,61%	30/07/2026	265,1000	265,1000	0
FERRARI	343,6500	1,13%	17:36	331,8000	356,2000	350.886.560
FERRETTI	2,9620	2,49%	17:35	2,9020	3,0200	2.001.355
Fidelity National	39,5600	-2,22%	30/07/2026	39,5600	39,5600	0
FIDIA	0,0088	-2,22%	17:35	0,0088	0,0092	74.516
FIERA MILANO	8,7600	2,70%	17:35	8,5400	9,1800	2.747.410
Fifth Third Banc	48,8300	-3,31%	30/07/2026	48,8300	48,8300	0
FIGMA INC-CL A	20,4000	-7,27%	30/07/2026	20,4000	20,4000	0
FILA	9,4550	1,18%	17:35	9,2700	9,5550	904.282
Financiere	191,6000	-8,76%	30/07/2026	191,6000	191,6000	0
FINANZA.TECH	0,196		16:23	0,192	0,196	4.238

FINCANTIERI	13,1800	2,77%	17:35	12,6600	13,2150	52.166.172
FINE FOODS & PHARMACEUTICALS NTM	8,26	1,23%	17:35	8,20	8,42	228.240
FINECOBANK	23,650	1,28%	17:36	23,050	23,710	48.819.464
FIRST CAPITAL	17,0000		30/07/2026	17,0000	17,0000	0
FIRST HORIZON CORP	22,4000	-0,88%	30/07/2026	22,4000	22,4000	0
FIRST POINT	1,4590	11,63%	17:35	1,3462	1,4590	259.892
FIRST SOLAR	176,40	-0,34%	17:29	175,60	178,00	30.649
FirstEnergy Corp	42,4200	-3,39%	30/07/2026	42,4200	42,4200	0
FISERV	47,75	-2,15%	14:39	47,75	47,75	7.210
FIVE BELOW	186,4500	0,78%	30/07/2026	186,4500	186,4500	0
FIVE9 INC	25,040	20,38%	15:31	24,960	25,040	9.382
FLUENCE ENERGY INC	11,6000	5,07%	15:50	10,6400	11,6000	4.485
FLUGHAFEN ZUERICH N	254,2000	1,03%	30/07/2026	254,2000	254,2000	0
Fluidra SA	20,0000	10,56%	12:33	20,0000	20,0400	1.964
FMC Corp	9,998	10,60%	17:27	9,412	9,998	38.629
FNM	0,4615	1,10%	17:35	0,4515	0,4615	90.316
FOPE	57,00	-6,56%	17:35	57,00	60,50	73.125
FORD MOTOR	12,7550	-8,17%	30/07/2026	12,7550	12,7550	0
Fortinet Inc	138,400	8,13%	15:42	138,400	148,360	11.660
Fortive Corp	50,5400	-7,44%	30/07/2026	50,5400	50,5400	0
FORTUM	19,3950	-0,49%	30/07/2026	19,3950	19,3950	0
FORVIA	9,300	0,71%	17:35	9,138	9,622	507.094
Fox Corp	50,2000	-2,64%	30/07/2026	50,2000	50,2000	0
Fox Corp B	44,8600	-2,75%	30/07/2026	44,8600	44,8600	0
FRANCHETTI	5,2000	-1,89%	11:09	5,2000	5,2000	7.800
FRANCHI UMBERTO MARMI	3,2600	0,31%	16:30	3,2000	3,2700	13.552
Franklin	28,2300	-1,57%	30/07/2026	28,2300	28,2300	0
FRAPORT	68,6000	1,33%	09:19	68,6000	68,6000	3.430
Freenet AG	24,9600	-3,11%	30/07/2026	24,9600	24,9600	0
FREEPORT-MCMORAN	54,240	0,22%	17:35	52,330	54,480	18.527

1 2 »