Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	357,5000	6,24%	07/09/2026	357,5000	357,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	360,1000	2,97%	07/09/2026	360,1000	360,1000	0
FactSet Research	249,4000	-4,41%	07/09/2026	249,4000	249,4000	0
FAE TECHNOLOGY	3,8300	0,52%	09:09	3,8300	3,8300	674
Fair Isaac Corp	796,5000	0,25%	07/09/2026	796,5000	811,5000	12.744
FARMACOSMO	0,4740	-1,25%	09:11	0,4670	0,4760	2.955
Fastenal Co	44,8700	5,08%	07/09/2026	44,8700	44,8700	0
Fastighets Balder	4,8520	-0,66%	07/09/2026	4,8520	4,8520	0
FEDEX	275,100	1,25%	09:51	275,100	275,100	9.629
FERRARI	353,3000	-0,80%	10:18	352,1500	354,1000	8.458.499
FERRETTI	2,9400	0,41%	10:13	2,9220	2,9400	17.563
Fidelity National	37,9600	6,24%	07/09/2026	37,9600	37,9600	0
FIDIA	0,0098	8,89%	10:18	0,0092	0,0098	195.619
FIERA MILANO	7,8600	-0,25%	10:17	7,7800	7,8800	19.667
Fifth Third Banc	48,1150	1,68%	07/09/2026	48,1150	48,1150	0
FIGMA INC-CL A	20,700	-3,27%	10:00	20,700	20,700	1.656
FILA	10,2900	-0,19%	10:14	10,2400	10,3500	224.452
Financiere	181,5000	-2,00%	07/09/2026	181,5000	181,5000	0
FINANZA.TECH	0,248	-1,59%	07/09/2026	0,236	0,254	2.728

FINCANTIERI	12,4050	0,61%	10:17	12,2950	12,4700	2.618.503
FINE FOODS & PHARMACEUTICALS NTM	8,1400	-1,45%	10:16	8,1400	8,2600	73.713
FINECOBANK	22,9600	-1,46%	10:17	22,9400	23,2700	2.247.048
FIRST CAPITAL	17,5000	1,16%	07/09/2026	17,5000	17,6500	26.880
FIRST HORIZON CORP	23,0000	7,48%	07/09/2026	23,0000	23,0000	0
FIRST POINT	1,1260		07/09/2026	1,1260	1,1260	1.689
FIRST SOLAR	180,2000	2,15%	07/09/2026	177,2000	180,2000	30.634
FirstEnergy Corp	40,7400	0,49%	07/09/2026	40,7400	41,0000	8.148
FISERV	44,9000	0,67%	09:00	44,9000	44,9000	45
FIVE BELOW	216,6000	0,32%	07/09/2026	216,6000	216,6000	0
FIVE9 INC	29,4400	-0,98%	09:00	29,4400	29,4400	9.244
FLUENCE ENERGY INC	9,1900	3,61%	07/09/2026	9,1900	9,3100	5.514
FLUGHAFEN ZUERICH N	221,8000	-0,36%	07/09/2026	221,8000	221,8000	0
Fluidra SA	19,6300	1,29%	07/09/2026	19,1000	20,3400	11.778
FMC Corp	11,6950	5,31%	07/09/2026	11,6950	11,6950	0
FNM	0,4510		10:17	0,4510	0,4540	5.535
FOPE	54,5000	1,87%	09:42	54,0000	54,5000	54.250
FORD MOTOR	11,4650	-8,32%	07/09/2026	11,4650	11,4650	0
Fortinet Inc	134,7600	0,42%	07/09/2026	134,7600	134,7600	0
Fortive Corp	50,6400	3,01%	07/09/2026	46,5700	50,6400	253
FORTUM	20,9300	0,10%	07/09/2026	20,9300	20,9300	0
FORVIA	9,7540	-1,34%	10:06	9,7000	9,7680	14.433
Fox Corp	60,1000	6,22%	07/09/2026	60,1000	60,1000	0
Fox Corp B	50,3400	-0,34%	07/09/2026	50,3400	50,3400	0
FRANCHETTI	5,80	-1,69%	09:54	5,80	5,80	5.800
FRANCHI UMBERTO MARMI	3,1200	-0,32%	07/09/2026	3,0800	3,1300	20.904
Franklin Templeton	31,7100	6,37%	07/09/2026	31,7100	31,7100	0
FRAPORT	61,3500	-2,08%	07/09/2026	61,3500	61,3500	0
Freenet AG	24,5000	-0,08%	07/09/2026	24,5000	24,5000	0
FREEPORT-MCMORAN	63,810	2,08%	10:01	63,390	63,810	7.871

1 2 »