Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	372,2000	-2,62%	18/09/2026	372,2000	372,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	339,000	1,16%	18/09/2026	337,700	339,000	8.475
FactSet Research	249,4000	3,02%	18/09/2026	249,4000	249,4000	0
FAE TECHNOLOGY	3,9700	-0,25%	18/09/2026	3,9500	4,0600	130.768
Fair Isaac Corp	844,0000	0,48%	18/09/2026	844,0000	844,0000	0
FARMACOSMO	0,4620		18/09/2026	0,4620	0,4620	0
Fastenal Co	42,6450	0,32%	18/09/2026	42,6450	42,6450	0
Fastighets Balder	4,6250	-1,60%	18/09/2026	4,6250	4,6250	0
FEDEX	264,7000	-0,49%	18/09/2026	264,7000	264,7000	0
FERRARI	353,7500	-1,54%	18/09/2026	353,7500	361,6000	326.354.539
FERRETTI	2,8600	0,28%	18/09/2026	2,8580	2,9600	1.003.703
Fidelity National	31,6800	-0,81%	18/09/2026	31,6800	31,6800	0
FIDIA	0,0084	-6,67%	18/09/2026	0,0084	0,0090	26.071
FIERA MILANO	7,4800	-1,71%	18/09/2026	7,4800	7,7900	553.019
Fifth Third Banc	46,0500	-0,04%	18/09/2026	46,0500	46,0500	0
FIGMA INC-CL A	19,9400	-0,30%	18/09/2026	19,9400	19,9400	0
FILA	10,6300	-1,02%	18/09/2026	10,5500	10,7700	1.531.677
Financiere	177,9000		18/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,222	-4,31%	18/09/2026	0,220	0,230	18.426

FINCANTIERI	12,4300	-1,07%	18/09/2026	12,3800	12,6750	17.941.276
FINE FOODS & PHARMACEUTICALS NTM	7,0200	-1,13%	18/09/2026	7,0200	7,1800	317.529
FINECOBANK	22,790	-1,17%	18/09/2026	22,720	23,140	62.890.532
FIRST CAPITAL	17,95	0,84%	18/09/2026	17,75	17,95	2.710
FIRST HORIZON CORP	20,6000	-0,96%	18/09/2026	20,6000	20,6000	0
FIRST POINT	1,135	-1,30%	18/09/2026	1,135	1,165	6.810
FIRST SOLAR	168,60	-2,43%	18/09/2026	168,60	178,00	39.958
FirstEnergy Corp	39,6100	0,08%	18/09/2026	39,6100	39,6100	0
FISERV	42,00	-1,98%	18/09/2026	41,95	42,50	8.568
FIVE BELOW	205,8000	-0,24%	18/09/2026	205,8000	205,8000	0
FIVE9 INC	28,790	-4,86%	18/09/2026	28,790	28,940	16.007
FLUENCE ENERGY INC	6,2400	-5,45%	18/09/2026	6,2200	6,9300	62.656
FLUGHAFEN ZUERICH N	211,4000	-1,12%	18/09/2026	211,4000	211,4000	0
Fluidra SA	18,0800		18/09/2026	18,0800	18,0800	0
FMC Corp	8,722	-6,48%	18/09/2026	8,580	8,872	25.146
FNM	0,4495		18/09/2026	0,4445	0,4510	65.448
FOPE	56,5000		18/09/2026	56,5000	56,5000	14.125
FORD MOTOR	11,310	-5,40%	18/09/2026	11,310	11,480	2.262
Fortinet Inc	146,5600	-3,48%	18/09/2026	146,5600	151,7200	2.345
Fortive Corp	47,6400	-0,92%	18/09/2026	47,6400	47,6400	0
FORTUM	24,3900	0,62%	18/09/2026	24,1800	24,3900	2.854
FORVIA	9,220	-3,96%	18/09/2026	9,220	9,690	379.403
Fox Corp	56,2300	-1,47%	18/09/2026	56,2300	56,2300	0
Fox Corp B	50,420	-1,31%	18/09/2026	50,310	51,000	10.084
FRANCHETTI	5,85	0,86%	18/09/2026	5,85	5,90	8.775
FRANCHI UMBERTO MARMI	3,0900	-1,59%	18/09/2026	3,0900	3,1400	4.944
Franklin Templeton	28,6500	-0,42%	18/09/2026	28,6500	28,6500	0
FRAPORT	60,7000	-0,16%	18/09/2026	60,7000	60,7000	0
Freenet AG	24,6400	-2,38%	18/09/2026	24,6400	24,6400	0
FREEPORT-MCMORAN	61,7000	-0,93%	18/09/2026	61,7000	62,3300	15.734

1 2 »