Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	236,5000	0,21%	03/03/2026	236,5000	236,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	475,1000	0,59%	03/03/2026	473,8000	494,1000	48.460
FactSet Research	193,9000	4,75%	03/03/2026	193,9000	193,9000	0
FAE TECHNOLOGY	2,4600	0,41%	03/03/2026	2,3800	2,4800	11.402

Fair Isaac Corp	1.218,5000	4,91%	03/03/2026	1.218,5000	1.218,5000	0
FARMACOSMO	0,4980	-2,35%	03/03/2026	0,4810	0,4990	17.866
Fastenal Co	39,6400	0,52%	03/03/2026	39,6400	39,6400	0
Fastighets Balder	6,0100	-4,12%	03/03/2026	6,0100	6,0100	0
FEDEX	326,0500	-0,49%	03/03/2026	326,0000	328,2000	39.452
FERRARI	304,8000	-1,14%	03/03/2026	299,4000	310,7000	183.697.474
FERRETTI	3,7000	-2,32%	03/03/2026	3,6120	3,7620	3.565.668
Fidelity National	42,9900	0,41%	03/03/2026	42,9900	42,9900	0
FIDIA	0,0590	-11,94%	03/03/2026	0,0590	0,0729	177.990
FIERA MILANO	7,7300	-5,39%	03/03/2026	7,5900	8,2000	2.395.434
Fifth Third Banc	42,3600	-0,85%	03/03/2026	42,3600	42,3600	0
FIGMA INC-CL A	24,8000	-4,62%	03/03/2026	24,2000	24,8000	496
FILA	9,0000	-1,85%	03/03/2026	8,9600	9,2200	2.012.211
Financiere	224,0000	-1,75%	03/03/2026	224,0000	224,0000	0
FINANZA.TECH	0,2550	-5,20%	03/03/2026	0,2550	0,2630	7.395

FINCANTIERI	13,8000	-4,83%	03/03/2026	13,5300	14,4200	79.689.563
FINE FOODS & PHARMACEUTICALS NTM	11,2500	-3,43%	03/03/2026	10,9000	11,6000	1.270.699
FINECOBANK	19,4400	-2,99%	03/03/2026	18,9850	19,7900	73.237.440
FIRST CAPITAL	18,8000	-2,08%	03/03/2026	18,6000	19,0000	94.338
FIRST HORIZON CORP	20,0000	-4,76%	03/03/2026	20,0000	20,0000	0
FIRST SOLAR	171,2600	1,69%	03/03/2026	167,3400	171,2600	31.341
FirstEnergy Corp	43,4000	-0,91%	03/03/2026	43,4000	43,4000	0
FISERV	53,1600	1,55%	03/03/2026	50,4800	53,1600	17.596
FIVE BELOW	186,9000	-1,08%	03/03/2026	186,9000	186,9000	0
FIVE9 INC	14,8800	0,88%	03/03/2026	14,4450	14,8800	5.208
FLUENCE ENERGY INC	12,4500	-5,68%	03/03/2026	12,4500	12,6500	22.671
FLUGHAFEN ZUERICH N	276,0000	-1,43%	03/03/2026	276,0000	276,0000	9.660
Fluidra SA	23,6400	4,32%	03/03/2026	21,8200	23,7800	4.728
FMC Corp	11,8500	-2,99%	03/03/2026	11,5300	11,8500	2.133
FNM	0,4960	-1,20%	03/03/2026	0,4880	0,5000	151.760
FOPE	39,2000	-1,51%	03/03/2026	39,2000	39,2000	9.800
FORD MOTOR	11,0520	-2,66%	03/03/2026	11,0520	11,3680	287
Fortinet Inc	69,5600	3,71%	03/03/2026	66,4900	69,5600	32.345
Fortive Corp	49,7700	-0,12%	03/03/2026	49,7700	49,7700	0
FORTUM	20,4200	-3,68%	03/03/2026	20,4200	20,4200	0
FORVIA	10,7750	-7,23%	03/03/2026	10,5100	11,1650	798.945
Fox Corp	48,6000	0,83%	03/03/2026	48,6000	48,6000	0
Fox Corp B	44,6000	0,90%	03/03/2026	44,6000	44,6000	0
FRANCHETTI	5,0000	-9,09%	03/03/2026	4,9600	5,5000	80.000
FRANCHI UMBERTO MARMI	3,3000	-4,07%	03/03/2026	3,2700	3,4200	31.350
Franklin	23,2000	2,56%	03/03/2026	23,2000	23,2000	0
FRAPORT	77,3500	-4,27%	03/03/2026	77,3500	77,3500	0
Freenet AG	27,7600	-2,87%	03/03/2026	27,7600	27,7600	0
FREEPORT-MCMORAN	54,8600	-5,07%	03/03/2026	53,4400	55,2100	92.165
FRENDY ENERGY	0,2200	6,80%	03/03/2026	0,1980	0,2200	12.118

1 2 »