Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	336,1000	0,18%	17/06/2026	336,1000	336,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	518,8000	1,57%	17/06/2026	511,6000	518,8000	32.166
FactSet Research	197,9000	-3,46%	09:00	197,9000	197,9000	12.270
FAE TECHNOLOGY	3,7000	-1,33%	10:08	3,7000	3,7700	9.320
Fair Isaac Corp	998,0000	-1,38%	17/06/2026	998,0000	1.009,0000	998
FARMACOSMO	0,5220	13,48%	10:38	0,4710	0,5220	88.936
Fastenal Co	39,5950	-0,88%	17/06/2026	39,5950	39,5950	0
Fastighets Balder	4,8840	-3,10%	17/06/2026	4,8840	4,8840	0
FEDEX	301,9000	2,97%	17/06/2026	301,9000	301,9000	0
FERRARI	310,2000	-0,16%	10:39	308,6000	311,7500	12.860.619
FERRETTI	3,1240	-0,13%	10:36	3,1220	3,1880	279.052
Fidelity National	34,9600	2,82%	17/06/2026	34,9600	34,9600	0
FIDIA	0,0108	5,88%	10:31	0,0102	0,0112	100.357
FIERA MILANO	8,3900	-0,59%	10:31	8,3900	8,5600	67.422
Fifth Third Banc	46,4400	0,60%	17/06/2026	46,4400	46,4400	0
FIGMA INC-CL A	16,5800	2,22%	09:00	16,5800	16,5800	2.487
FILA	9,1450	0,83%	10:38	9,0750	9,1800	391.411
Financiere	247,2000		17/06/2026	247,2000	247,2000	0
FINANZA.TECH	0,2220	-1,77%	17/06/2026	0,2220	0,2240	2.664

FINCANTIERI	11,3400	-0,04%	10:38	11,3000	11,3950	2.530.331
FINE FOODS & PHARMACEUTICALS NTM	8,8600	1,14%	10:32	8,7000	8,8800	170.858
FINECOBANK	22,9100	-0,26%	10:39	22,8100	23,0100	6.021.626
FIRST CAPITAL	16,7500	-0,59%	10:01	16,7500	16,8500	7.725
FIRST HORIZON CORP	21,6000	0,93%	17/06/2026	21,6000	21,6000	0
FIRST SOLAR	224,5000	-3,02%	17/06/2026	224,0000	227,0000	1.572
FirstEnergy Corp	40,8600	-0,95%	17/06/2026	40,8600	40,8600	0
FISERV	44,3500	4,48%	17/06/2026	43,5000	44,7000	2.705
FIVE BELOW	167,7500	1,85%	17/06/2026	167,7500	167,7500	0
FIVE9 INC	17,5150	-0,20%	17/06/2026	17,5150	17,5150	0
FLUENCE ENERGY INC	20,6500	2,74%	17/06/2026	20,5500	20,6500	207
FLUGHAFEN ZUERICH N	262,4000	-2,89%	17/06/2026	262,4000	262,4000	0
Fluidra SA	19,3200	-2,03%	17/06/2026	19,3200	19,3800	1.932
FMC Corp	10,6800	7,08%	17/06/2026	10,6800	10,9000	9.836
FNM	0,4700	-1,05%	10:28	0,4700	0,4740	31.221
FOPE	64,5000	1,57%	10:31	63,5000	64,5000	319.750
FORD MOTOR	12,3150	-3,22%	17/06/2026	12,3150	12,3150	0
Fortinet Inc	124,5600	0,66%	09:00	124,5600	124,5600	374
Fortive Corp	54,1200	2,69%	17/06/2026	54,1200	54,1200	0
FORTUM	19,8350	-0,18%	17/06/2026	19,8350	19,8350	0
FORVIA	9,9060	0,92%	10:32	9,8300	9,9560	69.539
Fox Corp	44,9950	0,81%	17/06/2026	44,9950	46,2850	7.379
Fox Corp B	40,6300	-1,71%	09:33	40,6300	41,5000	3.442
FRANCHETTI	5,1000	0,99%	17/06/2026	5,1000	5,1000	7.650
FRANCHI UMBERTO MARMI	3,6000	-1,37%	17/06/2026	3,5800	3,6100	10.800
Franklin	29,3900	2,80%	17/06/2026	29,3900	29,3900	0
FRAPORT	72,4000	-0,62%	17/06/2026	72,4000	72,4000	0
Freenet AG	25,3000	-1,02%	17/06/2026	25,3000	25,3000	0
FREEPORT-MCMORAN	61,0000	-1,44%	10:00	60,3500	61,1100	100.465
FRENDY ENERGY	0,1890	-2,07%	17/06/2026	0,1890	0,1900	1.837

1 2 »