Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 400,5000 -0,69% Data24/09/2026 400,5000 400,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 349,9000 -0,79% Data24/09/2026 343,8000 349,9000 16.161
FactSet Research 241,3000 -2,47% Data24/09/2026 241,3000 241,3000 0
FAE TECHNOLOGY 3,9400 -0,76% Data24/09/2026 3,8900 3,9600 14.130
Fair Isaac Corp 765,5000 -1,23% Data24/09/2026 765,5000 765,5000 0
FARMACOSMO 0,4620 -2,74% Data24/09/2026 0,4620 0,4630 797
Fastenal Co 44,8250 0,91% Data24/09/2026 44,8250 44,8250 0
Fastighets Balder 4,3490 -4,63% Data24/09/2026 4,3490 4,3490 0
FEDEX 249,4000 -3,18% Data24/09/2026 249,4000 249,4000 0
FERRARI 360,6500 -1,19% Data24/09/2026 360,6500 368,4000 131.497.432
FERRETTI 2,8700 -0,49% Data24/09/2026 2,8700 2,9160 382.668
Fidelity National 30,4100 -0,88% Data24/09/2026 30,4100 30,4100 0
FIDIA 0,0088 Data24/09/2026 0,0086 0,0088 17.149
FIERA MILANO 7,4400 -1,98% Data24/09/2026 7,4400 7,5600 102.621
Fifth Third Banc 44,8800 -2,42% Data24/09/2026 44,8800 44,8800 0
FIGMA INC-CL A 19,0800 -0,93% Data24/09/2026 19,0200 19,0800 38.040
FILA 10,7600 Data24/09/2026 10,6400 10,8600 1.604.477
Financiere 178,2000 0,17% Data24/09/2026 178,2000 178,2000 0
FINANZA.TECH 0,2800 12,90% Data24/09/2026 0,2500 0,2800 7.664
FINCANTIERI 11,7550 -5,47% Data24/09/2026 11,7200 12,3150 49.167.616
FINE FOODS & PHARMACEUTICALS NTM 7,1800 -1,10% Data24/09/2026 7,1600 7,3000 132.199
FINECOBANK 21,9000 -2,45% Data24/09/2026 21,9000 22,4100 35.535.124
FIRST CAPITAL 17,7000 -0,84% Data24/09/2026 17,7000 17,7000 4.248
FIRST HORIZON CORP 20,4000 -0,97% Data24/09/2026 20,4000 22,2000 150
FIRST POINT 1,1500 Data24/09/2026 1,1500 1,1500 0
FIRST SOLAR 155,6000 -11,79% Data24/09/2026 155,6000 168,8000 106.203
FirstEnergy Corp 38,1600 -1,24% Data24/09/2026 38,1600 38,1600 0
FISERV 39,9000 -0,87% Data24/09/2026 39,9000 39,9000 0
FIVE BELOW 201,5000 1,97% Data24/09/2026 201,5000 201,5000 0
FIVE9 INC 32,7100 -3,60% Data24/09/2026 32,7100 32,8100 6.431
FLUENCE ENERGY INC 6,3800 -5,48% Data24/09/2026 6,3800 6,5400 7.987
FLUGHAFEN ZUERICH N 212,0000 -1,67% Data24/09/2026 212,0000 213,8000 21.380
Fluidra SA 17,9300 0,22% Data24/09/2026 17,9300 17,9300 0
FMC Corp 8,5960 -4,49% Data24/09/2026 8,5960 8,5960 0
FNM 0,4500 -1,10% Data24/09/2026 0,4500 0,4575 25.955
FOPE 56,0000 Data24/09/2026 56,0000 56,5000 42.125
FORD MOTOR 11,2200 -1,45% Data24/09/2026 11,2200 11,2200 0
Fortinet Inc 158,0400 1,31% Data24/09/2026 155,6200 158,0400 2.975
Fortive Corp 49,1000 -0,37% Data24/09/2026 49,1000 49,1000 0
FORTUM 23,5300 -0,63% Data24/09/2026 23,4500 23,5300 4.690
FORVIA 8,7420 -3,08% Data24/09/2026 8,7160 9,0000 345.722
Fox Corp 56,2700 0,57% Data24/09/2026 55,9600 56,5000 22.214
Fox Corp B 50,1700 0,59% Data24/09/2026 50,1700 50,1700 0
FRANCHETTI 5,9500 Data24/09/2026 5,9500 5,9500 0
FRANCHI UMBERTO MARMI 3,0200 -0,98% Data24/09/2026 3,0100 3,0400 38.189
Franklin Templeton 28,3600 -2,14% Data24/09/2026 28,3600 28,3600 0
FRAPORT 61,0000 -1,45% Data24/09/2026 61,0000 61,0000 0
Freenet AG 23,6800 -0,84% Data24/09/2026 23,6800 23,6800 0
FREEPORT-MCMORAN 63,1000 -0,83% Data24/09/2026 63,0600 63,6200 8.343