Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	251,1000	-1,14%	14/04/2026	251,1000	251,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	582,8000	1,71%	14/04/2026	581,4000	585,2000	18.650
FactSet Research	191,3500	0,63%	14/04/2026	191,3500	191,3500	0
FAE TECHNOLOGY	2,6300	-1,87%	13:14	2,5800	2,6600	14.582
Fair Isaac Corp	885,5000	5,35%	14/04/2026	885,5000	885,5000	0
FARMACOSMO	0,4630	-1,07%	13:34	0,4630	0,4800	6.543
Fastenal Co	37,9400	-3,00%	14/04/2026	37,9400	37,9400	0
Fastighets Balder	5,2800	1,58%	14/04/2026	5,2800	5,2800	0
FEDEX	314,5000	-0,60%	14/04/2026	311,3000	314,5000	10.064
FERRARI	303,3500	-0,65%	14:52	302,0000	306,8500	46.240.416
FERRETTI	4,1160	2,44%	14:51	4,0020	4,1180	1.332.524
Fidelity National	39,7900	2,90%	14/04/2026	39,7900	39,7900	0
FIDIA	0,0112	-8,20%	14:51	0,0110	0,0124	61.014
FIERA MILANO	8,0600		14:51	8,0500	8,1900	428.914
Fifth Third Banc	42,2600	1,03%	14/04/2026	42,2600	42,2600	0
FIGMA INC-CL A	16,4200	2,11%	14/04/2026	16,4200	16,4200	0
FILA	9,6400	-0,52%	14:47	9,5700	9,7650	549.603
Financiere	230,6000	0,70%	14/04/2026	230,6000	230,6000	0
FINANZA.TECH	0,270	0,75%	10:58	0,266	0,270	1.072

FINCANTIERI	13,6650	-0,15%	14:49	13,4850	13,6850	16.116.024
FINE FOODS & PHARMACEUTICALS NTM	8,9600	0,22%	14:48	8,9000	9,0600	199.332
FINECOBANK	21,4900	0,05%	14:52	21,3400	21,5800	17.711.694
FIRST CAPITAL	18,6000	-0,27%	13:15	18,6000	18,6000	108.810
FIRST HORIZON CORP	20,6000	0,98%	14/04/2026	20,6000	20,6000	0
FIRST SOLAR	176,80	2,79%	14:07	171,20	181,40	40.457
FirstEnergy Corp	43,3300	-0,60%	14/04/2026	43,3300	43,3300	0
FISERV	51,50	3,00%	11:59	51,50	51,50	52
FIVE BELOW	184,8500	-1,44%	14/04/2026	184,8500	184,8500	0
FIVE9 INC	12,3100	1,36%	14/04/2026	12,3100	12,3100	0
FLUENCE ENERGY INC	13,16	6,47%	10:00	13,16	13,16	619
FLUGHAFEN ZUERICH N	276,6000	3,44%	14/04/2026	276,6000	276,6000	0
Fluidra SA	21,1600	1,93%	14/04/2026	21,1600	21,1600	0
FMC Corp	14,9100	-1,84%	14/04/2026	14,9100	14,9100	119
FNM	0,5370	0,19%	14:49	0,5340	0,5470	239.424
FOPE	37,0000	2,21%	09:00	37,0000	37,0000	9.250
FORD MOTOR	10,7000	-0,19%	10:00	10,7000	10,7100	428
Fortinet Inc	66,7600	-1,08%	09:20	66,5800	66,7600	3.002
Fortive Corp	49,6400	-5,95%	14/04/2026	49,6400	49,6400	0
FORTUM	22,3000	-0,31%	14/04/2026	22,3000	22,3000	0
FORVIA	10,4150	0,05%	14:34	10,3550	10,4850	44.368
Fox Corp	52,0200	0,10%	14/04/2026	52,0200	52,0200	0
Fox Corp B	46,7300	-2,51%	14/04/2026	46,7300	46,7300	0
FRANCHETTI	6,05	0,83%	14:04	6,00	6,05	9.050
FRANCHI UMBERTO MARMI	3,35		14:40	3,35	3,40	12.115
Franklin	22,3900	3,80%	14/04/2026	22,3900	22,3900	0
FRAPORT	76,7500	0,79%	14/04/2026	76,0000	76,7500	3.838
Freenet AG	28,5600	0,49%	14/04/2026	27,3200	28,5600	11.424
FREEPORT-MCMORAN	57,4400	0,88%	14:23	57,4400	57,6900	11.975
FRENDY ENERGY	0,206	-1,90%	13:58	0,206	0,206	3.115

1 2 »