Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 333,9000 1,09% Data20/05/2026 333,9000 333,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 596,200 1,50% Ora14:48 592,400 596,200 12.467
FactSet Research 191,3000 -2,47% Data20/05/2026 191,3000 191,3000 0
FAE TECHNOLOGY 2,7600 -0,36% Ora17:12 2,7000 2,7700 33.916
Fair Isaac Corp 1.038,0000 0,19% Data20/05/2026 1.038,0000 1.038,0000 0
FARMACOSMO 0,4140 3,50% Ora14:39 0,3830 0,4200 7.648
Fastenal Co 37,8600 0,50% Data20/05/2026 37,8600 37,8600 0
Fastighets Balder 4,8320 Data20/05/2026 4,8320 4,8320 0
FEDEX 332,3000 4,04% Data20/05/2026 332,3000 332,3000 0
FERRARI 290,2500 1,27% Ora17:38 282,4000 293,1000 140.945.152
FERRETTI 3,1140 1,24% Ora17:35 3,0400 3,1340 2.263.768
Fidelity National 36,8200 -2,18% Data20/05/2026 36,8200 36,8200 0
FIDIA 0,0080 -37,50% Ora17:39 0,0080 0,0104 235.328
FIERA MILANO 8,4100 2,31% Ora17:35 7,9700 8,4400 1.288.863
Fifth Third Banc 42,0250 2,00% Data20/05/2026 42,0250 42,0250 0
FIGMA INC-CL A 18,9600 -5,91% Data20/05/2026 18,9600 18,9600 0
FILA 8,2100 1,86% Ora17:35 7,9950 8,2300 2.117.659
Financiere 227,0000 7,38% Data20/05/2026 227,0000 227,0000 0
FINANZA.TECH 0,272 Ora17:24 0,272 0,272 544
FINCANTIERI 11,5650 1,58% Ora17:37 11,2850 11,5650 18.212.672
FINE FOODS & PHARMACEUTICALS NTM 8,44 1,69% Ora17:35 8,20 8,46 346.168
FINECOBANK 21,120 2,38% Ora17:38 20,180 21,190 45.855.440
FIRST CAPITAL 16,8500 0,60% Ora17:11 16,7000 17,1000 94.305
FIRST HORIZON CORP 20,6000 -0,96% Data20/05/2026 20,6000 20,6000 0
FIRST SOLAR 198,4 2,59% Ora17:15 191,8 198,4 9.015
FirstEnergy Corp 39,0500 0,90% Data20/05/2026 39,0500 39,0500 0
FISERV 47,3000 -2,47% Ora15:34 47,3000 49,7500 2.034
FIVE BELOW 184,650 1,51% Ora15:59 184,650 184,650 2.954
FIVE9 INC 18,935 -1,97% Ora16:55 18,935 18,935 95
FLUENCE ENERGY INC 16,14 8,32% Ora17:13 15,52 16,20 14.223
FLUGHAFEN ZUERICH N 243,8000 2,78% Data20/05/2026 243,8000 243,8000 0
Fluidra SA 18,8500 -3,58% Data20/05/2026 18,8500 18,8500 0
FMC Corp 11,125 1,14% Ora15:59 10,785 11,125 14.083
FNM 0,505 -0,39% Ora17:35 0,504 0,513 54.624
FOPE 41,6 -2,35% Ora15:08 41,6 41,8 20.850
FORD MOTOR 11,3900 1,33% Data20/05/2026 11,3900 11,3900 0
Fortinet Inc 108,5600 0,02% Ora14:26 108,5600 110,4000 34.651
Fortive Corp 49,87 -4,28% Ora16:14 49,87 49,87 3.391
FORTUM 20,8300 -0,38% Data20/05/2026 20,8300 20,8300 0
FORVIA 10,165 -0,25% Ora17:29 9,874 10,260 283.298
Fox Corp 55,6000 -1,68% Data20/05/2026 55,6000 55,6000 0
Fox Corp B 49,9500 -1,46% Data20/05/2026 49,9500 49,9500 0
FRANCHETTI 5,85 1,74% Ora17:23 5,75 5,85 23.275
FRANCHI UMBERTO MARMI 3,60 1,41% Ora15:57 3,52 3,60 12.168
Franklin 26,8600 -0,52% Data20/05/2026 26,8600 26,8600 0
FRAPORT 66,8500 3,08% Data20/05/2026 66,8500 66,8500 0
Freenet AG 25,9200 1,49% Data20/05/2026 25,9200 25,9200 0
FREEPORT-MCMORAN 51,6800 2,03% Ora17:06 50,4200 51,7800 28.714
FRENDY ENERGY 0,200 0,50% Ora13:36 0,200 0,200 1.944