Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 355,6000 -1,06% Data05/08/2026 355,6000 355,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 443,40 -6,06% Ora10:03 443,40 443,40 1.774
FactSet Research 234,200 -6,13% Ora10:09 234,200 234,200 4.684
FAE TECHNOLOGY 3,66 -2,14% Ora10:13 3,66 3,66 641
Fair Isaac Corp 946,0000 3,90% Data05/08/2026 926,5000 946,0000 1.892
FARMACOSMO 0,4700 1,95% Ora09:19 0,4700 0,4800 12.301
Fastenal Co 43,3500 2,88% Data05/08/2026 43,3500 43,3500 0
Fastighets Balder 4,9680 0,85% Data05/08/2026 4,9680 4,9680 0
FEDEX 268,8000 -0,85% Data05/08/2026 268,8000 268,8000 0
FERRARI 357,0000 1,28% Ora10:14 352,8500 357,9000 35.168.048
FERRETTI 2,9120 0,76% Ora10:12 2,8700 2,9160 55.501
Fidelity National 37,0600 1,04% Data05/08/2026 37,0600 37,0600 0
FIDIA 0,0090 2,27% Ora09:39 0,0088 0,0090 57
FIERA MILANO 8,6100 -0,58% Ora10:14 8,6100 8,7000 39.945
Fifth Third Banc 50,2000 -0,18% Data05/08/2026 50,2000 50,2000 0
FIGMA INC-CL A 23,7500 3,71% Data05/08/2026 23,2500 23,7500 5.249
FILA 9,5750 0,21% Ora10:12 9,4150 9,6500 328.431
Financiere 205,8000 6,80% Data05/08/2026 205,8000 205,8000 0
FINANZA.TECH 0,2100 5,00% Ora10:00 0,2100 0,2200 3.602
FINCANTIERI 13,3400 0,15% Ora10:14 13,2300 13,4700 6.329.663
FINE FOODS & PHARMACEUTICALS NTM 8,2400 Ora09:11 8,2400 8,3600 6.019
FINECOBANK 24,8000 0,40% Ora10:14 24,7200 24,9000 4.882.119
FIRST CAPITAL 17,3500 1,46% Data05/08/2026 17,0000 17,8500 37.407
FIRST HORIZON CORP 22,8000 1,79% Data05/08/2026 22,8000 22,8000 0
FIRST POINT 1,4150 -1,05% Ora09:58 1,4000 1,4300 16.882
FIRST SOLAR 208,000 1,96% Ora10:00 208,000 208,000 1.040
FirstEnergy Corp 41,2400 -1,72% Data05/08/2026 41,2400 41,2400 0
FISERV 46,6000 -1,27% Data05/08/2026 46,6000 49,9000 4.380
FIVE BELOW 192,1000 1,05% Data05/08/2026 192,1000 192,1000 0
FIVE9 INC 25,6200 -0,39% Data05/08/2026 25,6200 25,9500 2.280
FLUENCE ENERGY INC 9,95 -22,27% Ora10:11 9,90 10,00 29.294
FLUGHAFEN ZUERICH N 257,6000 0,78% Data05/08/2026 257,6000 257,6000 0
Fluidra SA 20,1400 -0,79% Data05/08/2026 20,1400 20,1400 0
FMC Corp 9,3800 5,63% Data05/08/2026 9,3800 9,3800 0
FNM 0,4550 -0,66% Ora09:00 0,4550 0,4550 3
FOPE 57,5000 -1,71% Data05/08/2026 57,5000 57,5000 14.375
FORD MOTOR 12,3150 0,45% Data05/08/2026 12,3150 12,3150 0
Fortinet Inc 143,0400 -3,74% Ora09:00 143,0400 143,0400 572
Fortive Corp 52,6200 1,11% Data05/08/2026 52,6200 52,6200 0
FORTUM 18,9350 -2,80% Data05/08/2026 18,9350 18,9350 0
FORVIA 9,3500 0,54% Ora10:05 9,2520 9,4020 34.377
Fox Corp 50,4400 -0,38% Data05/08/2026 50,4400 50,4400 0
Fox Corp B 45,0150 -0,62% Data05/08/2026 45,0150 45,0150 0
FRANCHETTI 5,5500 0,91% Ora09:00 5,5500 5,5500 2.775
FRANCHI UMBERTO MARMI 3,2000 Ora10:00 3,1900 3,2000 1.598
Franklin 30,4700 -1,14% Data05/08/2026 30,4700 30,4700 0
FRAPORT 66,3500 -3,28% Ora09:08 65,3000 66,3500 20.075
Freenet AG 24,0000 -1,48% Data05/08/2026 24,0000 24,0000 0
FREEPORT-MCMORAN 59,7100 -0,05% Ora09:33 59,7100 60,1700 8.663