Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	345,5000	2,46%	02/06/2026	345,5000	345,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	570,0000	2,08%	16:27	540,0000	574,2000	14.315
FactSet Research	237,4000	21,37%	13:18	230,0000	237,4000	7.500
FAE TECHNOLOGY	2,8900	0,35%	15:35	2,8500	2,9000	12.020
Fair Isaac Corp	1.054,0000	-2,77%	16:29	1.048,0000	1.116,0000	19.446
FARMACOSMO	0,405	-0,25%	17:29	0,405	0,422	8.936
Fastenal Co	38,2000	2,19%	02/06/2026	38,2000	38,2000	0
Fastighets Balder	4,9750	0,65%	02/06/2026	4,9750	4,9750	0
FEDEX	283,2000	-9,64%	02/06/2026	283,2000	283,2000	0
FERRARI	304,7500	2,06%	17:36	299,4000	307,9000	202.061.136
FERRETTI	3,0100	0,33%	17:35	2,9900	3,0460	711.310
Fidelity National	36,0700	-3,50%	02/06/2026	36,0700	36,0700	0
FIDIA	0,0046	4,55%	17:35	0,0040	0,0046	101.195
FIERA MILANO	8,0800	-1,94%	17:35	8,0600	8,5400	278.691
Fifth Third Banc	42,6550	1,91%	02/06/2026	42,6550	42,6550	0
FIGMA INC-CL A	20,9000	-10,87%	17:17	20,9000	23,2000	20.391
FILA	8,6000	-1,43%	17:35	8,5850	8,7850	656.348
Financiere	243,0000	-4,56%	02/06/2026	243,0000	243,0000	0
FINANZA.TECH	0,2220	0,91%	16:46	0,2220	0,2280	7.230

FINCANTIERI	11,0600	-2,68%	17:37	11,0550	11,4600	27.483.058
FINE FOODS & PHARMACEUTICALS NTM	8,9800	1,58%	17:35	8,9400	9,0600	182.431
FINECOBANK	20,5800	-0,53%	17:36	20,5800	20,8600	25.911.856
FIRST CAPITAL	17,10		17:35	17,00	17,10	74.000
FIRST HORIZON CORP	21,2000	3,92%	02/06/2026	21,2000	21,2000	0
FIRST SOLAR	266,0000	1,92%	17:35	258,0000	266,0000	33.015
FirstEnergy Corp	39,3600	0,41%	02/06/2026	39,3600	39,3600	0
FISERV	48,45	-3,87%	16:10	48,45	50,20	535
FIVE BELOW	190,6000	-1,70%	02/06/2026	190,6000	190,6000	0
FIVE9 INC	21,430	-6,54%	15:31	21,430	21,990	4.438
FLUENCE ENERGY INC	24,500	7,22%	15:57	22,850	25,000	142.636
FLUGHAFEN ZUERICH N	251,0000	-0,71%	02/06/2026	251,0000	251,0000	0
Fluidra SA	19,3600	3,70%	02/06/2026	19,3600	19,3600	0
FMC Corp	11,4450	0,75%	02/06/2026	11,4450	11,4450	0
FNM	0,4985	-0,20%	17:23	0,4985	0,5040	40.063
FOPE	43,2	-0,92%	13:49	43,2	43,2	10.800
FORD MOTOR	14,3600	-0,86%	09:03	14,3600	14,3650	1.522
Fortinet Inc	123,7000	-0,74%	17:35	120,7600	126,2400	34.346
Fortive Corp	50,9200	1,07%	02/06/2026	50,9200	50,9200	0
FORTUM	20,7600	2,72%	02/06/2026	20,7600	20,7600	0
FORVIA	11,5900	3,11%	17:35	11,2550	11,7300	256.226
Fox Corp	56,8000	0,53%	02/06/2026	56,8000	56,8000	0
Fox Corp B	50,8700	0,55%	02/06/2026	50,8700	50,8700	0
FRANCHETTI	5,7500	1,77%	12:16	5,7500	5,7500	14.375
FRANCHI UMBERTO MARMI	3,60	1,41%	17:16	3,56	3,60	2.148
Franklin	26,8900	0,75%	02/06/2026	26,8900	26,8900	0
FRAPORT	69,0500		02/06/2026	69,0500	69,0500	0
Freenet AG	24,7000	-1,52%	02/06/2026	24,7000	24,7000	0
FREEPORT-MCMORAN	61,1900	8,28%	17:35	57,7200	61,3800	206.788
FRENDY ENERGY	0,199	-0,50%	16:54	0,198	0,199	3.211

1 2 »