Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 347,7000 0,58% Data08/06/2026 347,7000 347,7000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 556,2000 -4,27% Data08/06/2026 547,0000 561,8000 38.378
FactSet Research 215,500 -2,93% Ora13:42 215,500 215,500 3.233
FAE TECHNOLOGY 3,1200 -2,80% Ora17:35 3,1200 3,3600 254.284
Fair Isaac Corp 1.044,0000 5,03% Ora09:43 1.044,0000 1.044,0000 1.044
FARMACOSMO 0,3930 -0,76% Ora16:33 0,3850 0,4040 10.787
Fastenal Co 40,0000 -3,00% Data08/06/2026 40,0000 40,0000 0
Fastighets Balder 4,7570 -1,27% Data08/06/2026 4,7570 4,7570 0
FEDEX 293,0000 4,09% Data08/06/2026 275,1000 293,0000 1.172
FERRARI 308,5500 0,93% Ora17:36 304,3000 314,0000 156.888.160
FERRETTI 3,0520 -0,65% Ora17:35 3,0300 3,1000 756.105
Fidelity National 34,9200 -1,33% Data08/06/2026 34,9200 34,9200 0
FIDIA 0,0064 -5,88% Ora17:35 0,0056 0,0068 238.868
FIERA MILANO 7,9200 -0,63% Ora17:35 7,8900 8,1200 538.821
Fifth Third Banc 45,3400 0,23% Data08/06/2026 45,3400 45,3400 0
FIGMA INC-CL A 18,22 -2,46% Ora16:01 18,22 18,22 18.220
FILA 8,5700 0,71% Ora17:35 8,5200 8,7300 704.955
Financiere 247,2000 Data08/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,236 1,72% Ora14:42 0,236 0,236 236
FINCANTIERI 10,7800 -0,32% Ora17:38 10,7150 11,1000 27.895.246
FINE FOODS & PHARMACEUTICALS NTM 8,6400 2,13% Ora17:35 8,4600 8,7200 424.412
FINECOBANK 21,4400 1,47% Ora17:35 21,1300 21,9300 60.673.208
FIRST CAPITAL 16,75 -0,30% Ora17:22 16,40 16,80 96.849
FIRST HORIZON CORP 21,0000 Data08/06/2026 21,0000 21,0000 0
FIRST SOLAR 226,000 -8,50% Ora17:22 226,000 240,000 120.519
FirstEnergy Corp 39,7900 -0,80% Data08/06/2026 39,7900 39,7900 0
FISERV 45,50 -1,73% Ora15:30 45,50 46,00 1.189
FIVE BELOW 158,900 -3,40% Ora10:49 158,900 158,900 3.178
FIVE9 INC 19,610 -4,48% Ora15:28 19,610 19,610 3.157
FLUENCE ENERGY INC 22,9500 6,74% Ora16:41 21,2500 22,9500 1.055
FLUGHAFEN ZUERICH N 254,200 -2,75% Ora15:18 252,600 254,200 37.910
Fluidra SA 19,2500 -3,12% Data08/06/2026 19,2500 19,2500 0
FMC Corp 9,8000 -6,40% Ora16:15 9,6300 9,8000 11.473
FNM 0,4820 0,21% Ora17:35 0,4800 0,4840 46.009
FOPE 51,00 2,00% Ora12:43 50,00 51,00 75.500
FORD MOTOR 13,0650 0,97% Data08/06/2026 13,0650 13,0650 0
Fortinet Inc 118,740 -5,93% Ora17:19 118,740 123,400 33.489
Fortive Corp 52,3600 -1,62% Data08/06/2026 52,3600 52,3600 0
FORTUM 21,0600 1,49% Data08/06/2026 21,0600 21,0600 0
FORVIA 10,115 -2,79% Ora17:35 9,874 10,640 543.438
Fox Corp 58,3400 1,62% Data08/06/2026 58,3400 58,3400 0
Fox Corp B 52,2200 1,38% Data08/06/2026 52,2200 52,2200 0
FRANCHETTI 5,90 0,85% Ora16:57 5,75 5,90 23.275
FRANCHI UMBERTO MARMI 3,6700 0,27% Ora15:52 3,6100 3,6800 27.368
Franklin 27,3300 -0,40% Data08/06/2026 27,3300 27,3300 0
FRAPORT 67,5500 -0,73% Data08/06/2026 67,5500 67,5500 0
Freenet AG 25,1600 1,21% Data08/06/2026 25,1600 25,1600 0
FREEPORT-MCMORAN 55,350 -1,07% Ora17:35 55,350 56,480 17.065
FRENDY ENERGY 0,1920 Data08/06/2026 0,1920 0,1920 0