Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 345,7000 -0,32% Data05/06/2026 345,7000 345,7000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 560,800 -5,75% Ora15:02 547,000 561,800 38.430
FactSet Research 222,0000 -6,49% Ora09:59 222,0000 222,0000 888
FAE TECHNOLOGY 3,2000 5,61% Ora16:56 3,0300 3,2000 152.859
Fair Isaac Corp 994,0 -5,69% Ora15:28 994,0 994,0 9.940
FARMACOSMO 0,3960 Ora16:37 0,3840 0,4080 7.920
Fastenal Co 41,2350 1,78% Data05/06/2026 41,2350 41,2350 0
Fastighets Balder 4,8180 -0,37% Data05/06/2026 4,8180 4,8180 0
FEDEX 275,100 -2,45% Ora10:37 275,100 275,100 275
FERRARI 306,5000 2,03% Ora16:57 298,3500 307,9500 87.112.920
FERRETTI 3,1080 2,04% Ora16:53 3,0140 3,1180 908.285
Fidelity National 35,3900 -1,78% Data05/06/2026 35,3900 35,3900 0
FIDIA 0,0064 6,67% Ora16:56 0,0062 0,0074 395.083
FIERA MILANO 7,9700 -0,62% Ora16:56 7,9600 8,1500 310.901
Fifth Third Banc 45,2850 6,55% Ora17:05 45,2850 45,2850 91
FIGMA INC-CL A 18,6800 -4,50% Ora15:54 18,6000 18,6800 11.425
FILA 8,5250 0,24% Ora16:48 8,4000 8,5350 700.589
Financiere 247,2000 Data05/06/2026 247,2000 247,2000 0
FINANZA.TECH 0,2320 1,75% Ora12:24 0,2300 0,2320 924
FINCANTIERI 10,8300 -1,37% Ora16:58 10,6850 10,9700 15.443.898
FINE FOODS & PHARMACEUTICALS NTM 8,4400 -1,86% Ora16:53 8,3600 8,7000 181.575
FINECOBANK 21,1300 0,91% Ora16:57 20,6500 21,5200 25.737.998
FIRST CAPITAL 16,70 -1,18% Ora16:04 16,70 16,70 5.094
FIRST HORIZON CORP 21,0000 1,94% Data05/06/2026 21,0000 21,0000 0
FIRST SOLAR 249,5000 0,60% Ora15:31 240,5000 249,5000 14.325
FirstEnergy Corp 40,1100 3,03% Data05/06/2026 40,1100 40,1100 0
FISERV 46,30 -1,07% Ora15:41 46,30 47,65 15.809
FIVE BELOW 164,500 0,03% Ora12:24 164,500 164,500 165
FIVE9 INC 20,3800 -7,95% Data05/06/2026 20,3800 20,3800 0
FLUENCE ENERGY INC 21,500 2,63% Ora16:30 19,660 21,500 3.918
FLUGHAFEN ZUERICH N 250,8000 0,16% Data05/06/2026 250,8000 250,8000 0
Fluidra SA 19,8700 2,05% Data05/06/2026 19,8700 19,8700 0
FMC Corp 10,4700 -4,21% Ora16:53 10,3250 10,4700 3.954
FNM 0,4815 -0,10% Ora16:55 0,4780 0,4840 55.446
FOPE 50,00 6,84% Ora16:12 48,60 50,00 148.300
FORD MOTOR 13,2200 -7,94% Ora14:47 13,2200 13,2200 251
Fortinet Inc 126,120 -0,74% Ora16:56 126,000 127,740 18.339
Fortive Corp 53,2200 0,60% Data05/06/2026 53,2200 53,2200 0
FORTUM 20,7500 -1,47% Data05/06/2026 20,7500 20,7500 0
FORVIA 10,4000 -4,81% Ora16:52 10,2950 10,7300 454.695
Fox Corp 57,4100 0,12% Data05/06/2026 57,4100 57,4100 0
Fox Corp B 51,5100 0,49% Data05/06/2026 51,5100 51,5100 0
FRANCHETTI 5,8500 3,54% Ora15:50 5,7500 5,8500 23.250
FRANCHI UMBERTO MARMI 3,6100 -1,63% Ora15:46 3,6100 3,6700 14.116
Franklin 27,4400 -0,04% Data05/06/2026 27,4400 27,4400 0
FRAPORT 68,0500 1,26% Data05/06/2026 68,0500 68,0500 0
Freenet AG 24,8600 1,22% Data05/06/2026 24,8600 24,8600 0
FREEPORT-MCMORAN 56,490 -2,11% Ora16:45 55,450 56,600 30.781
FRENDY ENERGY 0,1920 -2,04% Ora16:47 0,1910 0,1960 12.990