Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 230,4000 -1,75% Data12/01/2026 230,4000 230,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 384,20 0,18% Data12/01/2026 384,20 384,20 0
FactSet Research 250,400 -2,19% Ora13:09 250,400 250,400 1.002
FAE TECHNOLOGY 2,8600 0,35% Ora15:19 2,8000 2,8700 51.967
Fair Isaac Corp 1.398,0000 -1,20% Data12/01/2026 1.398,0000 1.398,0000 0
FARMACOSMO 0,6800 -2,30% Ora14:59 0,6540 0,7100 284.020
Fastenal Co 35,9150 -0,57% Data12/01/2026 35,9150 35,9150 0
Fastighets Balder 6,5700 0,83% Data12/01/2026 6,5700 6,5700 0
FEDEX 267,4000 -0,22% Data12/01/2026 266,6500 267,4000 16.846
FERRARI 318,2000 -1,55% Ora15:38 317,7000 323,2000 62.941.224
FERRETTI 3,6300 3,30% Ora15:37 3,5160 3,6420 5.056.263
Fidelity National 56,6000 -1,24% Data12/01/2026 56,6000 56,6000 0
FIDIA 0,1260 Ora15:35 0,1227 0,1298 91.279
FIERA MILANO 7,4700 -0,80% Ora15:25 7,4500 7,5800 205.411
Fifth Third Banc 41,5050 -2,98% Data12/01/2026 41,5050 41,5050 0
FIGMA INC-CL A 31,8000 -1,24% Data12/01/2026 31,8000 31,8000 0
FILA 9,98 -0,99% Ora15:42 9,98 10,12 1.786.067
Financiere 225,5000 -0,66% Data12/01/2026 225,5000 225,5000 0
FINANZA.TECH 0,3360 -5,35% Ora14:42 0,3300 0,3450 9.024
FINCANTIERI 19,7300 -2,52% Ora15:42 19,2500 20,2000 73.702.536
FINE FOODS & PHARMACEUTICALS NTM 9,5800 0,42% Ora15:40 9,4800 9,6600 503.417
FINECOBANK 22,6500 0,31% Ora15:41 22,5000 22,6900 8.464.650
FIRST CAPITAL 20,20 Ora12:31 20,00 20,20 33.472
FIRST HORIZON CORP 20,8000 -1,89% Data12/01/2026 20,8000 20,8000 0
FIRST SOLAR 205,4000 -0,87% Ora10:32 202,8500 205,4000 36.627
FirstEnergy Corp 38,4000 -0,52% Data12/01/2026 38,4000 38,4000 0
FISERV 58,3200 0,34% Ora13:33 58,3200 61,3900 4.036
FIVE BELOW 174,900 2,25% Ora15:40 174,900 174,900 7.521
FIVE9 INC 17,0700 -0,20% Data12/01/2026 17,0700 17,0700 0
FLUENCE ENERGY INC 20,3000 3,31% Data12/01/2026 20,3000 20,3000 0
FLUGHAFEN ZUERICH N 274,0000 -2,14% Data12/01/2026 274,0000 274,0000 0
Fluidra SA 24,9600 0,16% Data12/01/2026 24,9600 24,9600 0
FMC Corp 13,2550 2,59% Data12/01/2026 13,0900 13,2550 5.739
FNM 0,5240 1,95% Ora15:36 0,5100 0,5280 431.771
FOPE 41,4000 2,99% Ora09:00 41,4000 41,4000 10.350
FORD MOTOR 12,0080 -1,86% Data12/01/2026 12,0080 12,0960 6.244
Fortinet Inc 67,960 1,12% Ora15:35 67,960 67,960 1.563
Fortive Corp 47,1900 3,33% Data12/01/2026 47,1900 47,1900 0
FORTUM 18,9600 0,34% Data12/01/2026 18,8800 18,9600 20.287
FORVIA 14,2300 -0,91% Ora15:39 14,1350 14,3300 170.232
Fox Corp 63,0000 -3,82% Data12/01/2026 63,0000 63,0000 0
Fox Corp B 57,0000 -2,56% Data12/01/2026 57,0000 57,0000 0
FRANCHETTI 4,88 -2,01% Ora11:50 4,88 4,90 12.210
FRANCHI UMBERTO MARMI 3,9200 1,29% Ora12:17 3,8500 3,9300 18.668
Franklin 22,4100 1,63% Data12/01/2026 22,4100 22,4100 0
FRAPORT 71,800 -2,18% Ora13:02 71,800 71,800 3.590
Freenet AG 29,5800 0,34% Data12/01/2026 29,5800 29,5800 0
FREEPORT-MCMORAN 51,3000 2,42% Ora15:35 48,2700 51,3000 141.006
FRENDY ENERGY 0,2120 Data12/01/2026 0,2120 0,2120 0