Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 333,9000 1,09% Data20/05/2026 333,9000 333,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 591,2000 3,87% Data20/05/2026 591,2000 596,2000 12.415
FactSet Research 191,3000 -2,47% Data20/05/2026 191,3000 191,3000 0
FAE TECHNOLOGY 2,7600 -0,36% Data20/05/2026 2,7000 2,7700 34.287
Fair Isaac Corp 1.038,0000 0,19% Data20/05/2026 1.038,0000 1.038,0000 0
FARMACOSMO 0,4140 4,55% Data20/05/2026 0,3830 0,4200 8.061
Fastenal Co 37,8600 0,50% Data20/05/2026 37,8600 37,8600 0
Fastighets Balder 4,8320 Data20/05/2026 4,8320 4,8320 0
FEDEX 332,3000 4,04% Data20/05/2026 332,3000 332,3000 0
FERRARI 290,2500 1,27% Data20/05/2026 282,4000 293,1000 141.994.073
FERRETTI 3,1140 1,24% Data20/05/2026 3,0400 3,1340 2.277.907
Fidelity National 36,8200 -2,18% Data20/05/2026 36,8200 36,8200 0
FIDIA 0,0080 -37,50% Data20/05/2026 0,0080 0,0104 207.070
FIERA MILANO 8,4100 2,31% Data20/05/2026 7,9700 8,4400 1.326.089
Fifth Third Banc 42,0250 2,00% Data20/05/2026 42,0250 42,0250 0
FIGMA INC-CL A 18,9600 -5,91% Data20/05/2026 18,9600 18,9600 0
FILA 8,2100 1,86% Data20/05/2026 7,9950 8,2300 2.147.572
Financiere 227,0000 7,38% Data20/05/2026 227,0000 227,0000 0
FINANZA.TECH 0,2720 Data20/05/2026 0,2720 0,2720 544
FINCANTIERI 11,5650 1,58% Data20/05/2026 11,2850 11,5650 18.447.991
FINE FOODS & PHARMACEUTICALS NTM 8,4400 1,69% Data20/05/2026 8,2000 8,4600 349.745
FINECOBANK 21,1200 2,38% Data20/05/2026 20,1800 21,1900 46.558.787
FIRST CAPITAL 16,8500 0,60% Data20/05/2026 16,7000 17,1000 93.787
FIRST HORIZON CORP 20,6000 -0,96% Data20/05/2026 20,6000 20,6000 0
FIRST SOLAR 198,2000 2,06% Data20/05/2026 191,8000 198,4000 9.117
FirstEnergy Corp 39,0500 0,90% Data20/05/2026 39,0500 39,0500 0
FISERV 48,5000 0,31% Data20/05/2026 47,3000 49,7500 2.037
FIVE BELOW 187,5000 2,10% Data20/05/2026 184,6500 187,5000 3.000
FIVE9 INC 18,7100 -2,37% Data20/05/2026 18,7100 18,9350 94
FLUENCE ENERGY INC 16,0600 5,52% Data20/05/2026 15,5200 16,2000 14.422
FLUGHAFEN ZUERICH N 243,8000 2,78% Data20/05/2026 243,8000 243,8000 0
Fluidra SA 18,8500 -3,58% Data20/05/2026 18,8500 18,8500 0
FMC Corp 10,9900 -0,05% Data20/05/2026 10,7850 11,1250 14.078
FNM 0,5050 -0,39% Data20/05/2026 0,5040 0,5130 54.237
FOPE 41,6000 -2,35% Data20/05/2026 41,6000 41,8000 20.800
FORD MOTOR 11,3900 1,33% Data20/05/2026 11,3900 11,3900 0
Fortinet Inc 110,4800 1,19% Data20/05/2026 108,5600 110,4800 34.801
Fortive Corp 50,0800 -1,26% Data20/05/2026 49,8700 50,0800 3.405
FORTUM 20,8300 -0,38% Data20/05/2026 20,8300 20,8300 0
FORVIA 10,1600 -0,29% Data20/05/2026 9,8740 10,2600 286.349
Fox Corp 55,6000 -1,68% Data20/05/2026 55,6000 55,6000 0
Fox Corp B 49,9500 -1,46% Data20/05/2026 49,9500 49,9500 0
FRANCHETTI 5,8500 1,74% Data20/05/2026 5,7500 5,8500 23.400
FRANCHI UMBERTO MARMI 3,6000 1,41% Data20/05/2026 3,5200 3,6000 12.240
Franklin 26,8600 -0,52% Data20/05/2026 26,8600 26,8600 0
FRAPORT 66,8500 3,08% Data20/05/2026 66,8500 66,8500 0
Freenet AG 25,9200 1,49% Data20/05/2026 25,9200 25,9200 0
FREEPORT-MCMORAN 51,9300 2,53% Data20/05/2026 50,4200 51,9300 29.133
FRENDY ENERGY 0,2000 0,50% Data20/05/2026 0,2000 0,2000 1.944