Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 325,4000 -0,15% Data21/08/2026 325,4000 325,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 381,3000 0,34% Ora15:30 381,3000 381,3000 3.050
FactSet Research 257,100 0,16% Ora13:39 256,100 257,100 12.846
FAE TECHNOLOGY 3,9200 Ora15:51 3,9000 3,9900 133.411
Fair Isaac Corp 1.002,0000 7,80% Ora15:38 1.002,0000 1.002,0000 2.004
FARMACOSMO 0,4860 -3,95% Ora15:58 0,4840 0,5100 18.035
Fastenal Co 43,840 -0,02% Ora14:32 43,840 43,840 307
Fastighets Balder 4,8800 0,45% Data21/08/2026 4,8800 4,8800 0
FEDEX 278,000 2,85% Ora13:56 278,000 278,000 278
FERRARI 367,1000 -1,08% Ora16:34 364,7500 373,0000 80.259.520
FERRETTI 3,0740 0,20% Ora16:32 3,0500 3,1080 263.332
Fidelity National 35,5900 1,89% Data21/08/2026 35,5900 35,5900 0
FIDIA 0,0080 2,56% Ora15:50 0,0078 0,0082 2.574
FIERA MILANO 7,9700 -0,50% Ora16:29 7,9700 8,0700 179.692
Fifth Third Banc 46,6350 -0,32% Data21/08/2026 46,6350 46,6350 0
FIGMA INC-CL A 23,400 0,65% Ora15:56 23,350 23,450 18.727
FILA 10,4300 -0,95% Ora16:31 10,3900 10,5400 453.484
Financiere 185,0000 Data21/08/2026 185,0000 185,0000 0
FINANZA.TECH 0,2380 -4,80% Ora16:14 0,2360 0,2520 13.130
FINCANTIERI 12,4450 -0,40% Ora16:34 12,4000 12,6850 16.031.406
FINE FOODS & PHARMACEUTICALS NTM 8,5200 -0,23% Ora16:30 8,5200 8,6200 59.420
FINECOBANK 23,7100 0,34% Ora16:34 23,5200 23,8000 5.994.730
FIRST CAPITAL 17,45 -0,57% Ora15:05 17,45 17,55 12.255
FIRST HORIZON CORP 21,2000 -0,93% Data21/08/2026 21,2000 21,2000 0
FIRST POINT 1,1100 2,12% Ora15:12 1,1074 1,1402 25.262
FIRST SOLAR 181,0000 -3,21% Ora15:52 179,0000 184,2000 106.669
FirstEnergy Corp 39,5600 -2,94% Data21/08/2026 39,5600 39,5600 0
FISERV 45,40 2,60% Ora15:52 45,40 45,40 4.313
FIVE BELOW 210,0000 1,94% Data21/08/2026 210,0000 210,0000 0
FIVE9 INC 27,940 -0,32% Ora14:49 27,940 27,940 1.397
FLUENCE ENERGY INC 9,47 -3,27% Ora14:37 9,47 9,47 38
FLUGHAFEN ZUERICH N 246,8000 1,56% Data21/08/2026 246,8000 246,8000 0
Fluidra SA 19,8900 1,27% Data21/08/2026 19,8900 19,8900 0
FMC Corp 9,438 -0,49% Ora15:31 9,438 9,442 22.758
FNM 0,4575 0,88% Ora16:23 0,4540 0,4590 36.414
FOPE 51,50 -0,96% Ora15:14 50,50 53,00 64.250
FORD MOTOR 12,295 2,37% Ora14:32 12,295 12,295 307
Fortinet Inc 131,940 0,67% Ora09:53 131,940 131,940 528
Fortive Corp 51,5800 1,34% Data21/08/2026 51,5800 51,5800 0
FORTUM 19,850 2,29% Ora10:43 19,850 19,850 337
FORVIA 8,9220 0,41% Ora16:28 8,8900 9,0160 70.498
Fox Corp 59,4300 1,78% Data21/08/2026 59,4300 59,4300 0
Fox Corp B 52,5900 1,12% Data21/08/2026 52,5900 52,5900 0
FRANCHETTI 5,6000 1,82% Ora17:19 5,4000 5,6000 8.225
FRANCHI UMBERTO MARMI 3,1000 Ora15:21 3,1000 3,1400 17.761
Franklin Templeton 29,3700 -0,24% Data21/08/2026 29,3700 29,3700 0
FRAPORT 62,8000 0,40% Data21/08/2026 62,8000 62,8000 0
Freenet AG 23,2800 -1,02% Ora15:36 23,2800 24,3600 215
FREEPORT-MCMORAN 66,4900 3,12% Ora16:02 65,2300 67,4700 73.881