Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	403,60	-1,10%	22/10/2026	403,60	406,50	11.704
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	287,400	-10,16%	22/10/2026	287,400	303,100	28.740
FactSet Research	301,600	6,95%	22/10/2026	292,500	301,600	1.508
FAE TECHNOLOGY	3,5600	2,89%	22/10/2026	3,4200	3,6500	228.876
Fair Isaac Corp	736,0000	2,22%	22/10/2026	736,0000	736,0000	0
FARMACOSMO	0,439	4,52%	22/10/2026	0,420	0,450	7.192
Fastenal Co	46,5250	-0,34%	22/10/2026	46,5250	46,5250	0
Fastighets Balder	4,1320		22/10/2026	4,1320	4,1320	0
FEDEX	269,0000	0,79%	22/10/2026	269,0000	269,0000	0
FERRARI	354,0500	0,16%	22/10/2026	347,5000	356,4000	162.138.260
FERRETTI	2,6780	-0,45%	22/10/2026	2,6500	2,7100	167.552
Fidelity National	33,7700	4,26%	22/10/2026	33,7700	33,7700	0
FIDIA	0,0122	-6,15%	22/10/2026	0,0120	0,0134	391.587
FIERA MILANO	7,1600	-0,56%	22/10/2026	7,1000	7,4500	185.573
Fifth Third Banc	47,345	0,67%	22/10/2026	47,345	47,650	6.439
FIGMA INC-CL A	21,4000	3,38%	22/10/2026	21,4000	21,4000	0
FILA	10,8100		22/10/2026	10,7100	10,9100	2.447.525
Financiere	198,9000	13,72%	22/10/2026	198,9000	198,9000	0
FINANZA.TECH	0,260	4,84%	22/10/2026	0,250	0,260	780

FINCANTIERI	12,0650	-1,55%	22/10/2026	12,0650	12,3450	13.488.175
FINE FOODS & PHARMACEUTICALS NTM	6,2400	-3,11%	22/10/2026	6,2400	6,5000	113.880
FINECOBANK	20,630	-3,60%	22/10/2026	20,630	21,170	32.142.572
FIRST CAPITAL	17,20		22/10/2026	17,20	17,20	7.792
FIRST HORIZON CORP	20,8000	0,97%	22/10/2026	20,8000	20,8000	0
FIRST POINT	1,0900		22/10/2026	1,0900	1,0900	0
FIRST SOLAR	152,60	-1,55%	22/10/2026	151,00	153,20	33.114
FirstEnergy Corp	41,1800	0,86%	22/10/2026	41,1800	41,1800	0
FISERV	44,75	3,83%	22/10/2026	43,35	44,75	15.528
FIVE BELOW	199,5000	0,20%	22/10/2026	199,5000	199,5000	0
FIVE9 INC	31,8900	1,24%	22/10/2026	31,8900	31,8900	0
FLUENCE ENERGY INC	5,1500	-3,38%	22/10/2026	5,1500	5,1500	0
FLUGHAFEN ZUERICH N	214,0000	-0,09%	22/10/2026	214,0000	214,0000	0
Fluidra SA	17,9000		22/10/2026	17,9000	17,9000	0
FMC Corp	4,513	3,39%	22/10/2026	4,370	4,513	2.852
FNM	0,3970	-1,12%	22/10/2026	0,3950	0,4050	66.652
FOPE	66,0000	3,12%	22/10/2026	65,0000	66,0000	49.500
FORD MOTOR	10,665	0,47%	22/10/2026	10,665	10,720	267
Fortinet Inc	154,840	0,86%	22/10/2026	154,840	158,720	17.342
Fortive Corp	52,5200	0,92%	22/10/2026	52,5200	52,5200	0
FORTUM	22,9700	-0,13%	22/10/2026	22,9700	22,9700	0
FORVIA	8,6020	-5,08%	22/10/2026	8,3800	8,8040	515.939
Fox Corp	60,5600	2,21%	22/10/2026	60,5600	60,5600	0
Fox Corp B	53,9100	2,22%	22/10/2026	53,9100	53,9100	0
FRANCHETTI	6,00	-3,23%	22/10/2026	6,00	6,10	18.000
FRANCHI UMBERTO MARMI	2,97		22/10/2026	2,97	3,02	8.019
Franklin Templeton	27,9800	-0,25%	22/10/2026	27,9800	27,9800	0
FRAPORT	62,2500	0,57%	22/10/2026	62,2500	62,2500	0
Freenet AG	23,0600	0,70%	22/10/2026	23,0600	23,0600	0
FREEPORT-MCMORAN	58,280	-4,25%	22/10/2026	58,280	59,090	37.066

1 2 »