Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 343,5000 -0,58% Data24/07/2026 343,5000 343,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 430,0000 -3,95% Ora09:40 430,0000 432,9000 3.460
FactSet Research 221,8000 4,08% Data24/07/2026 221,8000 221,8000 0
FAE TECHNOLOGY 3,6600 0,83% Ora16:45 3,6100 3,7200 71.432
Fair Isaac Corp 1.098,0000 4,57% Data24/07/2026 1.098,0000 1.098,0000 0
FARMACOSMO 0,480 2,35% Ora11:23 0,478 0,480 999
Fastenal Co 41,1400 2,06% Data24/07/2026 41,1400 41,1400 0
Fastighets Balder 4,7360 0,53% Data24/07/2026 4,7360 4,7360 0
FEDEX 279,3000 0,65% Data24/07/2026 279,3000 279,3000 0
FERRARI 331,8500 4,31% Ora17:29 321,1500 332,8500 117.679.616
FERRETTI 2,8940 0,35% Ora17:29 2,8800 2,9120 397.506
Fidelity National 36,7500 4,20% Data24/07/2026 36,7500 36,7500 0
FIDIA 0,0094 Ora17:03 0,0092 0,0096 36.383
FIERA MILANO 8,2000 3,80% Ora17:29 8,0100 8,3800 950.279
Fifth Third Banc 50,5800 1,93% Data24/07/2026 50,5800 50,5800 0
FIGMA INC-CL A 19,74 7,28% Ora16:09 19,26 19,74 41.938
FILA 9,0800 1,06% Ora17:29 8,9950 9,1050 454.993
Financiere 211,6000 -0,47% Data24/07/2026 211,6000 211,6000 0
FINANZA.TECH 0,2000 Data24/07/2026 0,2000 0,2000 0
FINCANTIERI 12,9350 1,25% Ora17:29 12,6800 13,0750 20.996.420
FINE FOODS & PHARMACEUTICALS NTM 8,2000 -0,49% Ora17:29 8,1800 8,4800 224.379
FINECOBANK 23,7700 0,13% Ora17:29 23,5800 23,9800 16.777.978
FIRST CAPITAL 16,95 Ora17:24 16,95 17,25 12.292
FIRST HORIZON CORP 22,4000 0,90% Data24/07/2026 22,4000 22,4000 0
FIRST POINT 1,15000 Ora17:25 1,05000 1,17000 190.880
FIRST SOLAR 177,60 -2,52% Ora16:29 177,60 181,40 6.070
FirstEnergy Corp 43,7900 0,23% Data24/07/2026 43,7900 43,7900 0
FISERV 46,00 6,48% Ora16:41 43,65 46,00 27.329
FIVE BELOW 180,7000 0,64% Data24/07/2026 180,7000 180,7000 0
FIVE9 INC 20,800 7,52% Ora14:38 20,800 20,800 3.370
FLUENCE ENERGY INC 11,66 -7,75% Ora17:29 11,66 12,14 1.271
FLUGHAFEN ZUERICH N 248,8000 0,40% Data24/07/2026 248,8000 248,8000 0
Fluidra SA 18,0100 Data24/07/2026 18,0100 18,0100 0
FMC Corp 10,1650 -0,05% Data24/07/2026 10,1650 10,1650 0
FNM 0,4580 1,22% Ora17:29 0,4530 0,4590 39.946
FOPE 63,0000 5,00% Ora15:36 59,0000 63,0000 167.625
FORD MOTOR 12,8600 1,06% Ora09:40 12,8250 12,8600 15.411
Fortinet Inc 134,840 2,29% Ora15:34 134,740 136,280 4.601
Fortive Corp 54,7400 2,70% Data24/07/2026 54,7400 54,7400 0
FORTUM 20,4700 3,18% Ora16:50 20,4700 20,4700 1.024
FORVIA 8,7860 0,30% Ora17:29 8,7200 9,0500 321.882
Fox Corp 49,0500 1,27% Data24/07/2026 49,0500 49,0500 0
Fox Corp B 43,6800 0,47% Data24/07/2026 43,6800 43,6800 0
FRANCHETTI 5,25 Ora15:59 5,25 5,25 63.000
FRANCHI UMBERTO MARMI 3,35 0,60% Ora16:56 3,30 3,38 8.029
Franklin 28,7700 1,84% Data24/07/2026 28,7700 28,7700 0
FRAPORT 65,9500 1,70% Data24/07/2026 65,9500 65,9500 0
Freenet AG 23,4000 -0,17% Data24/07/2026 23,4000 23,4000 0
FREEPORT-MCMORAN 54,510 -1,29% Ora16:49 54,510 55,660 7.271