Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 356,5000 -1,08% Data22/07/2026 356,5000 356,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 459,7000 -0,67% Data22/07/2026 447,7000 461,8000 1.833
FactSet Research 216,4000 -1,77% Data22/07/2026 216,4000 216,4000 0
FAE TECHNOLOGY 3,5600 -2,47% Data22/07/2026 3,5400 3,7200 96.106
Fair Isaac Corp 1.065,0000 -0,84% Data22/07/2026 1.065,0000 1.071,0000 3.213
FARMACOSMO 0,4780 Data22/07/2026 0,4780 0,4780 0
Fastenal Co 39,5050 0,93% Data22/07/2026 39,5050 39,5050 0
Fastighets Balder 4,7550 0,19% Data22/07/2026 4,7550 4,7550 0
FEDEX 280,5000 1,56% Data22/07/2026 280,5000 280,5000 0
FERRARI 326,7000 0,52% Data22/07/2026 321,0000 329,2000 100.365.328
FERRETTI 2,9200 1,32% Data22/07/2026 2,8700 2,9200 1.258.956
Fidelity National 35,9800 -1,40% Data22/07/2026 35,9800 35,9800 0
FIDIA 0,0096 2,13% Data22/07/2026 0,0094 0,0096 26.791
FIERA MILANO 8,2100 -1,08% Data22/07/2026 8,2100 8,4000 241.936
Fifth Third Banc 50,7100 1,74% Data22/07/2026 50,7100 50,7100 0
FIGMA INC-CL A 19,2600 -0,31% Data22/07/2026 18,3800 19,3800 28.570
FILA 9,1250 1,16% Data22/07/2026 8,9700 9,1750 735.617
Financiere 215,6000 2,18% Data22/07/2026 215,6000 215,6000 0
FINANZA.TECH 0,2000 1,01% Data22/07/2026 0,1960 0,2000 1.376
FINCANTIERI 12,9400 0,12% Data22/07/2026 12,8200 13,0900 31.872.280
FINE FOODS & PHARMACEUTICALS NTM 8,6400 -0,23% Data22/07/2026 8,5400 8,7800 224.828
FINECOBANK 23,8600 1,75% Data22/07/2026 23,3600 23,9100 50.237.920
FIRST CAPITAL 16,9500 -0,29% Data22/07/2026 16,9500 17,2000 59.003
FIRST HORIZON CORP 22,4000 0,90% Data22/07/2026 22,4000 22,4000 0
FIRST SOLAR 185,4000 2,54% Data22/07/2026 185,4000 185,4000 0
FirstEnergy Corp 42,9500 1,39% Data22/07/2026 42,9500 42,9500 0
FISERV 44,1500 -1,01% Data22/07/2026 44,1500 44,1500 0
FIVE BELOW 179,5000 -0,17% Data22/07/2026 179,5000 179,5000 0
FIVE9 INC 20,5000 -8,20% Data22/07/2026 20,5000 20,5000 0
FLUENCE ENERGY INC 13,3200 1,22% Data22/07/2026 13,3200 13,9800 28
FLUGHAFEN ZUERICH N 250,0000 -1,19% Data22/07/2026 250,0000 250,0000 0
Fluidra SA 18,0100 -0,44% Data22/07/2026 18,0100 18,0100 0
FMC Corp 10,4800 4,95% Data22/07/2026 10,4800 10,6550 1.279
FNM 0,4580 0,22% Data22/07/2026 0,4570 0,4600 3.623
FOPE 62,0000 -10,79% Data22/07/2026 62,0000 69,0000 212.250
FORD MOTOR 12,6150 0,60% Data22/07/2026 12,6150 12,8300 1.155
Fortinet Inc 136,3200 -1,13% Data22/07/2026 136,3200 140,0400 11.200
Fortive Corp 52,7800 -0,79% Data22/07/2026 52,7800 52,7800 0
FORTUM 20,7000 3,35% Data22/07/2026 20,7000 20,7000 0
FORVIA 8,6000 -2,67% Data22/07/2026 8,5880 8,7940 181.195
Fox Corp 50,2400 -0,12% Data22/07/2026 50,2400 50,2400 0
Fox Corp B 44,5100 -1,30% Data22/07/2026 44,5100 44,5100 0
FRANCHETTI 5,2500 0,96% Data22/07/2026 5,2000 5,2500 41.675
FRANCHI UMBERTO MARMI 3,3300 0,60% Data22/07/2026 3,3100 3,3800 19.078
Franklin 28,3400 -0,98% Data22/07/2026 28,3100 28,3400 15.684
FRAPORT 66,3000 0,30% Data22/07/2026 66,3000 66,3000 0
Freenet AG 23,3800 -0,34% Data22/07/2026 23,3800 23,3800 0
FREEPORT-MCMORAN 56,5300 4,07% Data22/07/2026 56,2600 56,5500 32.011
FRENDY ENERGY 0,1830 -1,08% Data22/07/2026 0,1800 0,1830 2.336