Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 246,2000 -0,28% Data11/03/2026 246,2000 246,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 438,70 -7,07% Ora14:47 438,70 438,70 1.755
FactSet Research 178,0500 -2,78% Data11/03/2026 178,0500 178,0500 0
FAE TECHNOLOGY 2,5300 0,80% Ora14:42 2,4300 2,5400 23.973
Fair Isaac Corp 982,2000 -17,94% Data11/03/2026 982,2000 982,2000 0
FARMACOSMO 0,479 -1,64% Ora14:57 0,479 0,518 17.908
Fastenal Co 39,9950 0,49% Data11/03/2026 39,9950 39,9950 0
Fastighets Balder 5,7760 -3,60% Data11/03/2026 5,7760 5,7760 0
FEDEX 309,8000 -1,13% Data11/03/2026 309,8000 309,8000 0
FERRARI 294,9000 0,10% Ora15:12 290,2000 295,0000 41.004.264
FERRETTI 3,7000 -1,49% Ora15:08 3,6900 3,7760 1.062.891
Fidelity National 43,5050 -1,82% Data11/03/2026 43,5050 43,5050 0
FIDIA 0,0360 -5,26% Ora09:22 0,0360 0,0398 29.255
FIERA MILANO 7,6300 -2,05% Ora15:08 7,4200 7,8200 999.697
Fifth Third Banc 39,0100 -3,27% Data11/03/2026 39,0100 39,0100 0
FIGMA INC-CL A 24,0000 -5,51% Data11/03/2026 24,0000 24,0000 0
FILA 8,8800 Ora15:05 8,8000 8,9700 396.090
Financiere 216,5000 -0,46% Data11/03/2026 216,5000 216,5000 0
FINANZA.TECH 0,268 -1,11% Ora11:11 0,268 0,271 5.390
FINCANTIERI 13,8300 0,95% Ora15:12 13,6900 14,1700 33.756.976
FINE FOODS & PHARMACEUTICALS NTM 10,9500 -7,59% Ora15:08 10,9500 11,7500 529.992
FINECOBANK 18,9900 -2,19% Ora15:12 18,9550 19,3500 14.783.833
FIRST CAPITAL 18,3 -1,61% Ora13:48 18,3 18,4 12.444
FIRST HORIZON CORP 19,5000 -1,02% Data11/03/2026 19,5000 19,5000 0
FIRST SOLAR 175,280 0,39% Ora10:11 175,280 175,280 175
FirstEnergy Corp 43,8000 0,46% Data11/03/2026 43,8000 43,8000 0
FISERV 50,7500 -0,86% Data11/03/2026 50,3700 50,7500 1.015
FIVE BELOW 190,9000 0,16% Data11/03/2026 190,9000 190,9000 0
FIVE9 INC 14,1550 -4,13% Data11/03/2026 14,1550 14,1550 0
FLUENCE ENERGY INC 14,75 4,61% Ora11:42 14,75 14,75 1.033
FLUGHAFEN ZUERICH N 276,0000 Data11/03/2026 276,0000 276,0000 0
Fluidra SA 20,4400 Data11/03/2026 20,4400 20,4400 0
FMC Corp 12,0950 -0,37% Data11/03/2026 12,0850 12,0950 5.237
FNM 0,481 -1,03% Ora14:58 0,480 0,489 25.098
FOPE 40,6 6,84% Ora15:11 38,6 41,4 120.750
FORD MOTOR 10,4340 -2,03% Data11/03/2026 10,4340 10,4340 0
Fortinet Inc 72,630 0,39% Ora15:05 72,510 72,630 7.324
Fortive Corp 48,1200 -0,41% Data11/03/2026 48,1200 48,1200 0
FORTUM 20,4100 3,19% Data11/03/2026 20,4100 20,4100 0
FORVIA 9,960 -3,16% Ora15:06 9,950 10,200 31.173
Fox Corp 50,0000 4,60% Data11/03/2026 50,0000 50,0000 0
Fox Corp B 45,8000 0,44% Data11/03/2026 45,8000 45,8000 0
FRANCHETTI 6,45 0,78% Ora10:51 6,45 6,45 12.900
FRANCHI UMBERTO MARMI 3,40 Ora14:20 3,37 3,40 4.748
Franklin 21,490 -0,28% Ora14:18 21,490 21,490 2.149
FRAPORT 74,0500 -2,37% Data11/03/2026 74,0500 74,0500 0
Freenet AG 27,7000 0,65% Data11/03/2026 27,7000 27,7000 0
FREEPORT-MCMORAN 52,6000 1,15% Ora09:24 52,6000 52,6000 33.664
FRENDY ENERGY 0,2260 Data11/03/2026 0,2260 0,2260 0