Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	224,6000	0,18%	27/01/2026	224,6000	224,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	413,9000	4,34%	27/01/2026	413,9000	413,9000	0
FactSet Research	223,9000	-9,64%	27/01/2026	223,9000	223,9000	0
FAE TECHNOLOGY	2,6100	-1,51%	12:16	2,5800	2,6100	8.798

Fair Isaac Corp	1.268,0000	-1,67%	27/01/2026	1.268,0000	1.268,0000	0
FARMACOSMO	0,6480	1,57%	17:03	0,6400	0,6780	88.737
Fastenal Co	36,3850	-1,32%	27/01/2026	36,3850	36,3850	0
Fastighets Balder	6,1620	-1,22%	27/01/2026	6,1620	6,1620	0
FEDEX	258,4000	-1,51%	13:19	255,2500	258,4000	7.705
FERRARI	281,700	-1,05%	17:39	280,100	287,500	128.088.272
FERRETTI	3,7000	1,98%	17:35	3,5640	3,7720	5.533.807
Fidelity National	48,8050	-2,76%	27/01/2026	48,8050	48,8050	0
FIDIA	0,1186	-0,42%	17:35	0,1158	0,1206	40.071
FIERA MILANO	7,3500	0,41%	17:35	7,2000	7,4700	321.219
Fifth Third Banc	42,2000	-0,21%	27/01/2026	42,2000	42,2000	0
FIGMA INC-CL A	23,8000	-1,65%	27/01/2026	23,8000	23,8000	0
FILA	9,3200	-2,10%	17:35	9,2800	9,6000	2.337.993
Financiere	199,4000	-8,53%	27/01/2026	199,4000	199,4000	0
FINANZA.TECH	0,326	-4,68%	17:29	0,326	0,334	5.948

FINCANTIERI	16,6700	0,12%	17:35	16,4800	16,9600	37.534.212
FINE FOODS & PHARMACEUTICALS NTM	10,3500	-0,48%	17:35	10,2500	10,5500	517.665
FINECOBANK	22,250	1,46%	17:36	21,960	22,320	48.743.560
FIRST CAPITAL	19,9	-0,50%	17:11	19,9	19,9	31.860
FIRST HORIZON CORP	20,2000		27/01/2026	20,2000	20,2000	0
FIRST SOLAR	204,1500	0,29%	17:35	204,1500	207,5500	15.345
FirstEnergy Corp	39,6000		27/01/2026	39,6000	39,6000	0
FISERV	57,990	2,01%	12:59	56,040	57,990	7.088
FIVE BELOW	155,7000	-3,14%	27/01/2026	155,7000	155,7000	0
FIVE9 INC	15,3700	-5,21%	27/01/2026	15,3700	15,3700	0
FLUENCE ENERGY INC	25,4000	12,89%	27/01/2026	25,4000	25,4000	0
FLUGHAFEN ZUERICH N	268,0000	0,75%	27/01/2026	268,0000	268,0000	0
Fluidra SA	26,7200	0,23%	27/01/2026	26,7200	26,7200	0
FMC Corp	13,420	-1,72%	16:28	13,420	13,520	1.620
FNM	0,5040	0,40%	17:35	0,5040	0,5080	76.850
FOPE	42,0000		27/01/2026	42,0000	42,0000	0
FORD MOTOR	11,464	-1,24%	15:31	11,390	11,464	12.956
Fortinet Inc	68,240	-0,73%	17:35	68,240	69,070	5.003
Fortive Corp	44,9800	-2,24%	27/01/2026	44,9800	44,9800	0
FORTUM	20,2300	0,30%	09:00	20,2300	20,2300	2.023
FORVIA	14,5950	0,55%	17:35	14,2350	14,6250	169.247
Fox Corp	61,0000	-0,81%	27/01/2026	61,0000	61,0000	0
Fox Corp B	55,0000	-0,90%	27/01/2026	55,0000	55,0000	0
FRANCHETTI	5,40	1,89%	13:45	5,35	5,40	5.375
FRANCHI UMBERTO MARMI	3,8500		27/01/2026	3,8500	3,8500	0
Franklin	20,8400	-4,75%	27/01/2026	20,8400	20,8400	0
FRAPORT	76,8000	0,85%	27/01/2026	76,8000	76,8000	0
Freenet AG	29,7600	0,74%	27/01/2026	29,7600	29,7600	0
FREEPORT-MCMORAN	51,870	-2,13%	16:04	51,550	52,270	32.596
FRENDY ENERGY	0,224		09:45	0,224	0,224	1.935

1 2 »