Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	365,6000	0,25%	16/09/2026	365,6000	365,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	341,0000	3,18%	16/09/2026	331,4000	341,0000	331
FactSet Research	238,1000	-1,41%	16/09/2026	238,1000	238,1000	0
FAE TECHNOLOGY	3,9500		16/09/2026	3,9200	3,9600	86.936
Fair Isaac Corp	859,5000	0,47%	16/09/2026	859,5000	862,5000	863
FARMACOSMO	0,4730	0,64%	16/09/2026	0,4600	0,4730	13.474
Fastenal Co	42,9900	1,30%	16/09/2026	42,9900	42,9900	0
Fastighets Balder	4,7090	-2,93%	16/09/2026	4,7090	4,7090	0
FEDEX	263,2000	-1,39%	16/09/2026	262,2000	265,2000	2.631
FERRARI	356,9500	1,21%	16/09/2026	348,8000	357,5500	185.673.664
FERRETTI	2,9220	-0,61%	16/09/2026	2,9220	2,9740	393.611
Fidelity National	32,2700	-1,35%	16/09/2026	32,2700	32,2700	0
FIDIA	0,0088	2,33%	16/09/2026	0,0086	0,0088	26.309
FIERA MILANO	7,5700	-0,39%	16/09/2026	7,5200	7,6200	188.577
Fifth Third Banc	46,7250	-1,36%	16/09/2026	46,7250	49,3550	49
FIGMA INC-CL A	19,9200	-3,77%	16/09/2026	19,9200	20,5500	1.028
FILA	10,7900	2,08%	16/09/2026	10,5000	10,8100	1.607.648
Financiere	177,9000		16/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,2280	-5,79%	16/09/2026	0,2240	0,2440	2.092

FINCANTIERI	12,2700	-0,61%	16/09/2026	12,1450	12,4350	14.324.794
FINE FOODS & PHARMACEUTICALS NTM	6,9400	0,29%	16/09/2026	6,8800	7,0200	92.605
FINECOBANK	22,9500	0,35%	16/09/2026	22,7600	23,0900	27.108.832
FIRST CAPITAL	17,7500	0,28%	16/09/2026	17,6500	17,7500	33.054
FIRST HORIZON CORP	21,2000		16/09/2026	21,2000	21,2000	0
FIRST POINT	1,1050		16/09/2026	1,1050	1,1050	0
FIRST SOLAR	169,8000	-3,52%	16/09/2026	169,8000	177,0000	2.083
FirstEnergy Corp	39,4800	0,38%	16/09/2026	39,4800	39,4800	0
FISERV	43,4000	-0,23%	16/09/2026	42,7500	44,3500	13.646
FIVE BELOW	208,3000	0,48%	16/09/2026	208,3000	208,3000	0
FIVE9 INC	29,0700	3,78%	16/09/2026	29,0700	29,9600	14.197
FLUENCE ENERGY INC	8,0300	0,12%	16/09/2026	8,0300	8,1600	32
FLUGHAFEN ZUERICH N	213,0000	0,76%	16/09/2026	213,0000	213,0000	0
Fluidra SA	18,0800	0,17%	16/09/2026	18,0800	18,0800	0
FMC Corp	9,6520	0,88%	16/09/2026	9,6520	9,6520	0
FNM	0,4410	-0,34%	16/09/2026	0,4375	0,4465	68.156
FOPE	56,0000	2,75%	16/09/2026	55,0000	56,0000	167.250
FORD MOTOR	11,6350	-1,36%	16/09/2026	11,6350	11,6350	0
Fortinet Inc	150,1800	1,91%	16/09/2026	148,4200	150,1800	15.632
Fortive Corp	48,2200	-0,23%	16/09/2026	48,2200	48,2200	0
FORTUM	23,7000	2,42%	16/09/2026	23,6800	23,7000	47
FORVIA	9,4000	1,80%	16/09/2026	9,1540	9,4320	251.668
Fox Corp	57,9100	-1,38%	16/09/2026	57,9100	58,6100	7.659
Fox Corp B	51,7100	-0,94%	16/09/2026	51,7100	51,7100	0
FRANCHETTI	5,9500	0,85%	16/09/2026	5,8000	5,9500	23.550
FRANCHI UMBERTO MARMI	3,1400	0,64%	16/09/2026	3,0900	3,1900	49.371
Franklin Templeton	28,8200	0,35%	16/09/2026	28,8200	28,8200	0
FRAPORT	60,4000	0,17%	16/09/2026	60,4000	60,4000	0
Freenet AG	25,3600	-2,84%	16/09/2026	25,3600	25,3600	0
FREEPORT-MCMORAN	60,4900	1,73%	16/09/2026	60,4900	60,7100	4.606

1 2 »