Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	380,200	-1,27%	29/09/2026	380,200	380,600	17.109
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	364,500	2,88%	29/09/2026	364,500	368,200	1.458
FactSet Research	233,4000	-1,73%	29/09/2026	233,4000	233,4000	0
FAE TECHNOLOGY	3,8900	-0,51%	29/09/2026	3,8700	3,9300	101.688
Fair Isaac Corp	527,000	-28,49%	29/09/2026	527,000	586,000	109.616
FARMACOSMO	0,4440	-0,89%	29/09/2026	0,4430	0,4600	8.082
Fastenal Co	44,1350	-0,30%	29/09/2026	44,1350	44,1350	0
Fastighets Balder	4,3490		29/09/2026	4,3490	4,3490	0
FEDEX	252,1000	1,00%	29/09/2026	252,1000	252,1000	0
FERRARI	352,0500	1,18%	29/09/2026	349,0000	356,2500	105.410.811
FERRETTI	2,7880	-1,48%	29/09/2026	2,7880	2,8620	423.419
Fidelity National	29,540	-3,37%	29/09/2026	29,540	29,880	17.724
FIDIA	0,0094	-17,54%	29/09/2026	0,0094	0,0124	1.086.009
FIERA MILANO	7,4500	0,40%	29/09/2026	7,4200	7,6000	502.346
Fifth Third Banc	44,9250	-1,05%	29/09/2026	44,9250	44,9250	0
FIGMA INC-CL A	18,1000	1,69%	29/09/2026	18,1000	18,1000	0
FILA	10,5600	-1,40%	29/09/2026	10,5600	10,8500	1.911.645
Financiere	177,9000		29/09/2026	177,9000	177,9000	0
FINANZA.TECH	0,276	-4,83%	29/09/2026	0,276	0,296	44.436

FINCANTIERI	12,1600	4,56%	29/09/2026	11,2300	12,3400	62.111.140
FINE FOODS & PHARMACEUTICALS NTM	7,1400	0,56%	29/09/2026	7,0800	7,1800	70.650
FINECOBANK	22,000	1,52%	29/09/2026	21,680	22,130	51.564.656
FIRST CAPITAL	17,75	-0,28%	29/09/2026	17,75	17,75	20.661
FIRST HORIZON CORP	20,4000		29/09/2026	20,4000	20,4000	0
FIRST POINT	1,130		29/09/2026	1,130	1,130	1.695
FIRST SOLAR	153,60	0,92%	29/09/2026	152,00	153,60	614
FirstEnergy Corp	38,0300	1,25%	29/09/2026	38,0300	38,0300	0
FISERV	40,30	-0,98%	29/09/2026	39,95	40,35	10.881
FIVE BELOW	195,9500	-1,46%	29/09/2026	195,9500	195,9500	0
FIVE9 INC	30,080	-3,03%	29/09/2026	30,080	30,450	7.279
FLUENCE ENERGY INC	6,86	3,16%	29/09/2026	6,83	6,95	1.715
FLUGHAFEN ZUERICH N	211,8000	-0,66%	29/09/2026	211,8000	211,8000	0
Fluidra SA	18,0700		29/09/2026	18,0700	18,0700	0
FMC Corp	8,1560	0,25%	29/09/2026	8,1560	8,1560	0
FNM	0,4510	-0,88%	29/09/2026	0,4505	0,4555	27.940
FOPE	56,00		29/09/2026	55,00	56,00	196.000
FORD MOTOR	10,8550	-0,73%	29/09/2026	10,8550	10,8550	0
Fortinet Inc	154,3000	-0,28%	29/09/2026	154,3000	155,9000	4.629
Fortive Corp	48,4700	-0,12%	29/09/2026	48,4700	48,4700	0
FORTUM	23,3900	-0,97%	29/09/2026	23,3900	23,3900	0
FORVIA	8,6500	-1,53%	29/09/2026	8,6360	8,8580	134.949
Fox Corp	55,2000	-0,77%	29/09/2026	55,2000	55,2000	0
Fox Corp B	49,4450	-0,76%	29/09/2026	49,4450	49,4450	0
FRANCHETTI	5,80	1,75%	29/09/2026	5,80	5,85	14.500
FRANCHI UMBERTO MARMI	3,0500	2,35%	29/09/2026	2,9800	3,0800	59.780
Franklin Templeton	28,3500	-0,74%	29/09/2026	28,3500	28,3500	0
FRAPORT	61,8000	-0,32%	29/09/2026	61,8000	61,8000	0
Freenet AG	23,1600	-1,36%	29/09/2026	23,1600	23,1600	0
FREEPORT-MCMORAN	62,150	-1,07%	29/09/2026	62,150	62,830	6.464

1 2 »