Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 212,8000 -0,56% Data06/11/2025 212,8000 212,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 400,8000 -4,34% Data06/11/2025 400,8000 400,8000 0
FactSet Research 218,8000 -3,99% Data06/11/2025 218,8000 218,8000 0
FAE TECHNOLOGY 2,9000 2,84% Ora11:28 2,8200 2,9100 61.889
Fair Isaac Corp 1.515,5000 7,98% Data06/11/2025 1.515,5000 1.515,5000 0
FARMACOSMO 0,4570 3,39% Ora11:43 0,4360 0,4720 41.752
Fastenal Co 35,7450 -1,07% Data06/11/2025 35,7450 35,7450 0
Fastighets Balder 6,1440 -2,35% Data06/11/2025 6,1440 6,1440 0
FEDEX 224,1000 2,26% Data06/11/2025 224,1000 226,5500 17.032
FERRARI 351,7000 -0,09% Ora11:55 350,2000 354,7000 31.881.494
FERRETTI 2,7100 -0,07% Ora11:49 2,7040 2,7420 187.437
FERVI 16,1000 -0,62% Data06/11/2025 16,1000 16,1000 32.200
Fidelity National 55,7000 2,18% Data06/11/2025 55,7000 55,7000 0
FIDIA 0,2269 2,02% Ora11:43 0,2162 0,2269 33.078
FIERA MILANO 7,6600 -0,52% Ora11:54 7,6200 7,8100 153.975
Fifth Third Banc 36,5700 -0,20% Data06/11/2025 36,5700 36,5700 0
FILA 9,2600 -1,59% Ora11:51 9,2500 9,5000 823.038
Financiere 203,5000 -2,16% Data06/11/2025 203,5000 203,5000 0
FINANZA.TECH 0,265 -1,85% Ora11:08 0,265 0,265 530
FINCANTIERI 20,3800 -1,26% Ora11:54 20,3200 20,7600 7.829.802
FINE FOODS & PHARMACEUTICALS NTM 9,1400 0,44% Ora11:43 9,0600 9,2200 58.891
FINECOBANK 21,0500 -0,61% Ora11:55 20,9700 21,4300 6.725.083
FIRST CAPITAL 19,0000 1,06% Data06/11/2025 18,8000 19,0000 15.561
FIRST CITIZENS BANCSHARES INC/NC 1.560,0000 -1,27% Data06/11/2025 1.560,0000 1.560,0000 0
FIRST SOLAR 234,6500 -0,89% Ora10:13 233,2500 234,6500 12.666
FirstEnergy Corp 40,0000 Data06/11/2025 40,0000 40,0000 0
FISERV 53,3600 0,19% Ora10:57 53,0200 53,8300 1.659
FIVE BELOW 133,5500 -3,29% Data06/11/2025 131,2500 133,5500 5.876
FIVE9 INC 18,5950 -7,21% Data06/11/2025 18,5950 18,7950 1.432
FLUENCE ENERGY INC 17,1000 -5,52% Data06/11/2025 17,1000 18,2000 20.520
FLUGHAFEN ZUERICH N 254,0000 -1,55% Data06/11/2025 254,0000 254,0000 0
Fluidra SA 23,7200 -2,71% Data06/11/2025 23,7200 23,7200 0
FMC Corp 11,410 -1,72% Ora10:59 11,410 11,410 1.141
FNM 0,4660 0,87% Ora11:30 0,4600 0,4660 42.164
FOPE 41,0000 2,50% Ora09:19 40,6000 41,0000 40.850
FORD MOTOR 11,5520 1,55% Data06/11/2025 11,2000 11,5520 18.483
Fortinet Inc 69,720 0,78% Ora11:30 69,720 69,720 488
Fortive Corp 44,5000 2,18% Data06/11/2025 44,5000 44,5000 0
FORTUM 20,1200 0,15% Data06/11/2025 19,9350 20,1200 262
FORVIA 10,8850 0,69% Ora11:56 10,8150 10,9450 212.163
Fox Corp 51,5000 1,98% Data06/11/2025 51,5000 51,5000 0
Fox Corp 57,0000 0,88% Data06/11/2025 57,0000 57,0000 0
FRANCHETTI 4,88 1,67% Ora11:00 4,86 4,88 4.870
FRANCHI UMBERTO MARMI 3,78 -0,53% Ora11:51 3,78 3,81 11.770
Franklin 19,9100 0,28% Data06/11/2025 19,9100 19,9100 0
FRAPORT 72,050 -0,35% Ora11:52 72,050 72,050 11.528
Freenet AG 27,0800 -0,15% Data06/11/2025 27,0800 27,0800 0
FREEPORT-MCMORAN 34,4150 0,20% Ora09:12 34,4150 34,4150 516
FRENDY ENERGY 0,212 -1,85% Ora11:27 0,212 0,212 2.519