Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 343,5000 -0,58% Data24/07/2026 343,5000 343,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 428,5000 -5,39% Data24/07/2026 428,5000 428,5000 0
FactSet Research 221,8000 4,08% Data24/07/2026 221,8000 221,8000 0
FAE TECHNOLOGY 3,63 -0,27% Ora16:36 3,56 3,70 33.950
Fair Isaac Corp 1.098,0000 4,57% Data24/07/2026 1.098,0000 1.098,0000 0
FARMACOSMO 0,469 -2,29% Ora17:03 0,469 0,469 413
Fastenal Co 41,1400 2,06% Data24/07/2026 41,1400 41,1400 0
Fastighets Balder 4,7360 0,53% Data24/07/2026 4,7360 4,7360 0
FEDEX 279,3000 0,65% Data24/07/2026 279,3000 279,3000 0
FERRARI 318,1500 0,86% Ora17:38 312,8500 318,1500 93.264.768
FERRETTI 2,8840 0,84% Ora17:35 2,8500 2,8960 357.481
Fidelity National 36,7500 4,20% Data24/07/2026 36,7500 36,7500 0
FIDIA 0,0094 Ora17:35 0,0094 0,0096 65.927
FIERA MILANO 7,9000 -1,00% Ora17:35 7,8500 8,0500 519.812
Fifth Third Banc 50,5800 1,93% Data24/07/2026 50,5800 50,5800 0
FIGMA INC-CL A 18,40 0,11% Ora17:11 17,66 18,40 75.163
FILA 8,9850 0,45% Ora17:35 8,8400 9,0350 542.488
Financiere 211,6000 -0,47% Data24/07/2026 211,6000 211,6000 0
FINANZA.TECH 0,2000 Data24/07/2026 0,2000 0,2000 0
FINCANTIERI 12,7750 0,47% Ora17:35 12,5200 12,8200 20.500.328
FINE FOODS & PHARMACEUTICALS NTM 8,2400 -3,06% Ora17:35 8,1400 8,6000 271.948
FINECOBANK 23,740 0,94% Ora17:38 23,480 23,900 32.635.290
FIRST CAPITAL 16,95 -1,17% Ora16:48 16,95 17,15 13.427
FIRST HORIZON CORP 22,4000 0,90% Data24/07/2026 22,4000 22,4000 0
FIRST POINT 1,0000 Data24/07/2026 1,0000 1,0000 0
FIRST SOLAR 182,20 1,00% Ora12:20 182,00 182,20 3.641
FirstEnergy Corp 43,7900 0,23% Data24/07/2026 43,7900 43,7900 0
FISERV 45,5500 3,29% Data24/07/2026 45,5500 45,5500 0
FIVE BELOW 180,7000 0,64% Data24/07/2026 180,7000 180,7000 0
FIVE9 INC 20,6700 7,57% Data24/07/2026 20,6700 20,6700 0
FLUENCE ENERGY INC 12,64 -0,32% Ora13:53 12,64 12,64 13
FLUGHAFEN ZUERICH N 248,8000 0,40% Data24/07/2026 248,8000 248,8000 0
Fluidra SA 18,0100 Data24/07/2026 18,0100 18,0100 0
FMC Corp 10,1650 -0,05% Data24/07/2026 10,1650 10,1650 0
FNM 0,4525 -0,11% Ora17:35 0,4520 0,4560 42.484
FOPE 60,00 Ora10:20 60,00 62,00 106.750
FORD MOTOR 12,7250 2,04% Ora17:35 12,4850 12,7250 763
Fortinet Inc 131,8200 -3,30% Ora09:10 131,8200 131,8200 264
Fortive Corp 54,7400 2,70% Data24/07/2026 54,7400 54,7400 0
FORTUM 20,470 3,18% Ora16:50 20,470 20,470 1.024
FORVIA 8,7600 3,06% Ora17:35 8,5620 8,7700 61.481
Fox Corp 49,0500 1,27% Data24/07/2026 49,0500 49,0500 0
Fox Corp B 43,6800 0,47% Data24/07/2026 43,6800 43,6800 0
FRANCHETTI 5,25 Ora11:38 5,25 5,25 10.500
FRANCHI UMBERTO MARMI 3,33 0,60% Ora17:15 3,30 3,33 6.294
Franklin 28,7700 1,84% Data24/07/2026 28,7700 28,7700 0
FRAPORT 65,9500 1,70% Data24/07/2026 65,9500 65,9500 0
Freenet AG 23,4000 -0,17% Data24/07/2026 23,4000 23,4000 0
FREEPORT-MCMORAN 55,220 0,27% Ora15:30 55,220 55,630 13.920