Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 250,8000 11,42% Data12/12/2025 250,8000 250,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 399,3000 -6,14% Data12/12/2025 399,3000 399,3000 0
FactSet Research 251,2000 -1,02% Data12/12/2025 251,2000 251,2000 0
FAE TECHNOLOGY 2,4400 Ora10:29 2,4100 2,4400 9.698
Fair Isaac Corp 1.568,5000 1,65% Data12/12/2025 1.568,5000 1.568,5000 0
FARMACOSMO 0,4100 Ora11:34 0,4070 0,4330 10.947
Fastenal Co 35,6850 1,57% Data12/12/2025 35,6850 35,6850 0
Fastighets Balder 6,0660 -0,10% Data12/12/2025 6,0660 6,0660 0
FEDEX 243,7000 -0,45% Data12/12/2025 243,7000 243,7000 0
FERRARI 315,8000 0,83% Ora12:07 311,6000 316,6000 25.728.670
FERRETTI 2,9740 0,20% Ora12:00 2,9120 3,0000 538.378
Fidelity National 57,2400 0,99% Data12/12/2025 57,2400 57,2400 0
FIDIA 0,1230 -2,84% Ora12:08 0,1221 0,1300 13.672
FIERA MILANO 7,8400 -0,63% Ora12:07 7,8400 7,9600 260.483
Fifth Third Banc 40,0900 6,34% Ora13:37 40,0900 40,0900 1.483
FIGMA INC-CL A 31,4000 -2,48% Data12/12/2025 31,4000 31,4000 0
FILA 9,7500 -0,10% Ora12:02 9,7000 9,8300 297.717
Financiere 215,0000 -0,92% Data12/12/2025 215,0000 215,0000 0
FINANZA.TECH 0,266 16,67% Ora11:45 0,266 0,268 8.814
FINCANTIERI 18,1700 -1,25% Ora12:09 18,0700 18,3700 6.693.709
FINE FOODS & PHARMACEUTICALS NTM 9,8600 0,20% Ora12:01 9,8200 10,0500 264.377
FINECOBANK 21,1500 1,83% Ora12:08 20,7900 21,1600 4.885.744
FIRST CAPITAL 21,8000 -0,91% Ora11:47 20,4000 22,4000 380.446
FIRST HORIZON CORP 20,2000 -0,98% Data12/12/2025 20,2000 20,2000 0
FIRST SOLAR 217,4500 -1,16% Ora11:05 217,4500 220,4000 12.637
FirstEnergy Corp 37,6000 1,62% Data12/12/2025 37,6000 37,6000 0
FISERV 58,9000 1,55% Ora10:43 58,9000 59,8100 3.852
FIVE BELOW 161,2500 9,43% Data12/12/2025 161,2500 161,2500 0
FIVE9 INC 18,0900 -1,20% Data12/12/2025 18,0900 18,0900 0
FLUENCE ENERGY INC 19,2000 -12,73% Ora09:35 19,2000 19,2000 2.592
FLUGHAFEN ZUERICH N 262,0000 0,77% Data12/12/2025 262,0000 262,0000 0
Fluidra SA 22,7800 -3,39% Data12/12/2025 22,7800 22,7800 0
FMC Corp 12,1150 3,24% Data12/12/2025 12,1150 12,1150 0
FNM 0,4790 0,21% Ora11:54 0,4730 0,4800 70.591
FOPE 37,0000 Data12/12/2025 37,0000 37,0000 0
FORD MOTOR 11,6060 3,04% Ora11:27 11,6060 11,6060 1.161
Fortinet Inc 69,8900 -0,67% Data12/12/2025 69,8900 69,8900 0
Fortive Corp 48,0000 4,58% Data12/12/2025 48,0000 48,0000 0
FORTUM 18,1100 -0,14% Data12/12/2025 18,1100 18,1100 0
FORVIA 13,1200 -1,58% Ora12:09 13,1200 13,4100 87.424
Fox Corp 61,5000 Data12/12/2025 61,5000 61,5000 0
Fox Corp B 54,5000 -1,80% Data12/12/2025 54,5000 54,5000 0
FRANCHETTI 4,5800 Ora16:52 4,4800 4,5800 22.560
FRANCHI UMBERTO MARMI 3,75 -1,32% Ora16:07 3,71 3,80 19.872
Franklin 20,0700 -2,43% Data12/12/2025 20,0700 20,0700 0
FRAPORT 69,3500 -1,77% Data12/12/2025 69,3500 69,3500 0
Freenet AG 29,5800 12,47% Ora10:21 28,5600 29,5800 49.906
FREEPORT-MCMORAN 41,010 0,15% Ora11:06 40,930 41,125 2.296
FRENDY ENERGY 0,2120 Ora15:53 0,2120 0,2120 7.785