Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	369,100	2,81%	11:55	369,100	369,100	738
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	456,0000	18,26%	04/08/2026	456,0000	456,0000	0
FactSet Research	236,2000	1,11%	04/08/2026	236,2000	236,2000	0
FAE TECHNOLOGY	3,77	1,62%	17:35	3,66	3,77	68.111
Fair Isaac Corp	898,000	-1,64%	15:54	898,000	898,000	898
FARMACOSMO	0,477		13:50	0,466	0,477	1.480
Fastenal Co	41,810	3,50%	15:07	41,810	41,810	12.543
Fastighets Balder	4,9260	0,96%	04/08/2026	4,9260	4,9260	0
FEDEX	271,1000	1,31%	04/08/2026	271,1000	271,1000	0
FERRARI	348,2000	0,45%	17:39	344,7500	350,5500	142.073.856
FERRETTI	2,8440	-0,97%	17:35	2,7720	2,8720	1.640.429
Fidelity National	37,490	2,68%	13:30	37,490	37,490	12.484
FIDIA	0,0088	-4,35%	17:35	0,0088	0,0092	42.759
FIERA MILANO	8,5400	3,39%	17:35	8,2700	8,5900	1.057.015
Fifth Third Banc	50,2900	1,86%	04/08/2026	50,2900	50,2900	0
FIGMA INC-CL A	22,700	12,66%	17:06	22,700	22,700	11.350
FILA	9,5650	0,16%	17:35	9,4100	9,6000	929.908
Financiere	192,7000	0,94%	04/08/2026	192,7000	192,7000	0
FINANZA.TECH	0,198	3,13%	16:53	0,194	0,198	1.168

FINCANTIERI	13,6300	0,44%	17:39	13,4800	13,8500	48.500.960
FINE FOODS & PHARMACEUTICALS NTM	8,2200	-1,44%	17:35	8,2200	8,4400	210.331
FINECOBANK	24,4900	1,45%	17:39	24,2000	24,6600	44.599.368
FIRST CAPITAL	17,10	0,29%	16:28	17,10	17,15	22.842
FIRST HORIZON CORP	22,4000		04/08/2026	22,4000	22,4000	0
FIRST POINT	1,4400	-3,36%	15:32	1,3820	1,5000	60.926
FIRST SOLAR	202,5000	-1,94%	17:18	202,5000	205,5000	58.458
FirstEnergy Corp	41,9600	-0,69%	04/08/2026	41,9600	41,9600	0
FISERV	46,50	-2,41%	15:30	46,50	46,80	3.395
FIVE BELOW	190,1000	2,23%	04/08/2026	190,1000	190,1000	0
FIVE9 INC	25,7200	3,00%	04/08/2026	25,7200	25,7200	0
FLUENCE ENERGY INC	13,36	3,89%	15:30	13,36	13,68	10.729
FLUGHAFEN ZUERICH N	255,6000	0,08%	04/08/2026	255,6000	255,6000	0
Fluidra SA	20,3000	0,10%	04/08/2026	20,3000	20,3000	0
FMC Corp	8,8800	-3,48%	04/08/2026	8,8800	8,8800	0
FNM	0,4570	-0,54%	17:35	0,4545	0,4615	75.537
FOPE	58,5000		04/08/2026	58,5000	58,5000	0
FORD MOTOR	12,290	-3,65%	15:41	12,290	12,480	4.928
Fortinet Inc	144,3400	1,16%	04/08/2026	144,3400	144,3400	0
Fortive Corp	52,0400	0,46%	04/08/2026	52,0400	52,0400	0
FORTUM	19,4800	-0,15%	04/08/2026	19,4800	19,4800	0
FORVIA	9,3200	-1,89%	17:35	9,1160	9,4000	571.390
Fox Corp	50,6300	-1,90%	04/08/2026	50,6300	50,6300	0
Fox Corp B	45,2950	-1,43%	04/08/2026	45,2950	45,2950	0
FRANCHETTI	5,35	1,90%	17:19	5,30	5,40	24.000
FRANCHI UMBERTO MARMI	3,2700	0,93%	17:07	3,2200	3,2700	70.146
Franklin	30,8200	0,75%	04/08/2026	30,8200	30,8200	0
FRAPORT	68,4500		04/08/2026	68,4500	68,4500	0
Freenet AG	24,3600	-0,81%	04/08/2026	24,3600	24,3600	0
FREEPORT-MCMORAN	57,830	5,84%	17:35	56,170	58,230	53.691

1 2 »