Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 406,5000 0,72% Data23/10/2026 406,5000 406,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 278,0000 -7,61% Ora15:34 278,0000 290,0000 16.324
FactSet Research 297,6000 1,74% Ora15:41 297,6000 297,6000 3.274
FAE TECHNOLOGY 3,5300 -0,84% Ora13:59 3,4500 3,5600 41.643
Fair Isaac Corp 728,5000 -1,02% Data23/10/2026 728,5000 728,5000 0
FARMACOSMO 0,4150 -2,58% Ora11:57 0,4150 0,4150 2.075
Fastenal Co 46,6550 0,28% Data23/10/2026 46,6550 46,6550 0
Fastighets Balder 4,2100 1,89% Data23/10/2026 4,2100 4,2100 0
FEDEX 266,4000 -0,97% Data23/10/2026 266,4000 266,4000 0
FERRARI 355,6000 1,75% Ora14:37 353,2500 357,4500 39.275.596
FERRETTI 2,6520 0,38% Ora14:29 2,6420 2,6880 97.473
Fidelity National 34,3700 4,63% Ora14:19 33,7100 34,3700 1.190
FIDIA 0,0120 -3,23% Ora14:17 0,0118 0,0128 263.559
FIERA MILANO 7,2200 0,28% Ora14:29 7,1100 7,3400 109.956
Fifth Third Banc 47,5650 0,46% Data23/10/2026 47,5650 47,5650 0
FIGMA INC-CL A 22,0000 11,79% Ora11:08 22,0000 22,0000 11.000
FILA 10,2600 -0,19% Ora14:30 10,1800 10,3700 846.700
Financiere 210,8000 5,98% Data23/10/2026 210,8000 210,8000 0
FINANZA.TECH 0,2520 -3,08% Ora17:17 0,2520 0,2520 252
FINCANTIERI 12,2550 1,96% Ora14:37 11,9900 12,2900 7.827.454
FINE FOODS & PHARMACEUTICALS NTM 6,4200 1,26% Ora14:05 6,3200 6,5000 292.753
FINECOBANK 21,0100 2,59% Ora14:37 20,5700 21,0500 12.808.686
FIRST CAPITAL 17,0000 Ora12:22 17,0000 17,0000 3.655
FIRST HORIZON CORP 21,0000 0,96% Data23/10/2026 21,0000 21,0000 0
FIRST POINT 1,0900 Data23/10/2026 1,0900 1,0900 0
FIRST SOLAR 152,4000 -0,13% Ora14:30 152,4000 158,2000 121.010
FirstEnergy Corp 41,1100 -0,17% Data23/10/2026 41,1100 41,1100 0
FISERV 44,0000 0,34% Ora12:59 44,0000 44,0000 4.840
FIVE BELOW 211,4000 11,03% Ora11:21 211,4000 211,4000 634
FIVE9 INC 33,3000 3,58% Ora15:33 33,3000 33,3600 25.047
FLUENCE ENERGY INC 4,9950 -4,13% Ora16:46 4,9950 4,9950 1.998
FLUGHAFEN ZUERICH N 212,2000 -0,84% Data23/10/2026 212,2000 212,2000 0
Fluidra SA 17,9000 Data23/10/2026 17,9000 17,9000 0
FMC Corp 4,378 0,18% Ora16:34 4,378 4,416 9.232
FNM 0,4055 1,00% Ora12:24 0,3990 0,4080 33.914
FOPE 68,5000 0,74% Ora09:33 68,5000 68,5000 17.125
FORD MOTOR 10,3600 -2,86% Data23/10/2026 10,3600 10,3600 0
Fortinet Inc 161,8200 1,59% Ora12:49 161,2400 162,6000 4.851
Fortive Corp 54,1000 3,01% Data23/10/2026 54,1000 54,1000 0
FORTUM 22,9100 -0,26% Data23/10/2026 22,9100 22,9100 0
FORVIA 8,3800 0,29% Ora14:31 8,1500 8,5800 411.777
Fox Corp 59,9100 -1,07% Data23/10/2026 59,9100 59,9100 0
Fox Corp B 53,3300 -1,08% Data23/10/2026 53,3300 53,3300 0
FRANCHETTI 6,0000 Ora10:32 6,0000 6,0000 6.000
FRANCHI UMBERTO MARMI 3,00 1,69% Ora13:52 3,00 3,00 4.200
Franklin Templeton 28,0100 0,11% Data23/10/2026 28,0100 28,0100 0
FRAPORT 61,2000 -1,69% Data23/10/2026 61,2000 61,2000 0
Freenet AG 23,0600 5,01% Ora09:00 23,0600 23,0600 115
FREEPORT-MCMORAN 58,6900 1,29% Ora09:05 58,6900 58,6900 16.140