Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	367,6000	-0,89%	07/07/2026	367,6000	367,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	413,6000	-8,78%	07/07/2026	413,6000	435,5000	40.946
FactSet Research	224,0000	2,33%	07/07/2026	224,0000	224,0000	1.344
FAE TECHNOLOGY	3,7000	2,78%	07/07/2026	3,5300	3,7000	83.306
Fair Isaac Corp	1.155,0000	3,31%	07/07/2026	1.155,0000	1.155,0000	0
FARMACOSMO	0,5080		07/07/2026	0,4970	0,5120	2.667
Fastenal Co	41,4200	-0,97%	07/07/2026	41,4200	41,4200	0
Fastighets Balder	4,9710	0,85%	07/07/2026	4,6830	4,9710	4.971
FEDEX	272,9000	0,52%	07/07/2026	272,9000	272,9000	0
FERRARI	339,3500	0,25%	07/07/2026	339,2500	349,8000	316.187.326
FERRETTI	2,9800	-0,67%	07/07/2026	2,9800	3,0200	420.043
Fidelity National	37,8100	5,14%	07/07/2026	37,8100	37,8100	0
FIDIA	0,0094	-2,08%	07/07/2026	0,0094	0,0100	180.770
FIERA MILANO	9,1000	2,25%	07/07/2026	8,7900	9,1800	1.032.668
Fifth Third Banc	50,9900	1,01%	07/07/2026	50,9900	50,9900	0
FIGMA INC-CL A	20,2500	9,58%	07/07/2026	18,8400	20,2500	2.410
FILA	9,5650	-0,05%	07/07/2026	9,5650	9,6650	1.001.044
Financiere	111,0000	-37,68%	07/07/2026	111,0000	111,0000	0
FINANZA.TECH	0,2040		07/07/2026	0,2040	0,2040	1.224

FINCANTIERI	12,5050	2,96%	07/07/2026	12,0650	13,0500	144.717.739
FINE FOODS & PHARMACEUTICALS NTM	8,9600	-2,18%	07/07/2026	8,8600	9,2800	475.480
FINECOBANK	22,7400	-0,66%	07/07/2026	22,7300	23,0400	36.868.544
FIRST CAPITAL	17,7000	-1,94%	07/07/2026	17,7000	18,0000	136.290
FIRST HORIZON CORP	22,6000		07/07/2026	22,6000	22,6000	0
FIRST SOLAR	199,6000	-4,04%	07/07/2026	198,6000	210,0000	33.134
FirstEnergy Corp	42,7000	1,69%	07/07/2026	42,7000	42,7000	0
FISERV	46,9000	3,99%	07/07/2026	45,8000	48,7500	31.376
FIVE BELOW	154,7500	-1,68%	07/07/2026	154,7500	154,7500	0
FIVE9 INC	21,7200	3,72%	07/07/2026	21,7200	21,7200	0
FLUENCE ENERGY INC	14,2400	-9,99%	07/07/2026	14,1600	15,5000	21.445
FLUGHAFEN ZUERICH N	273,4000	-0,87%	07/07/2026	273,4000	273,4000	0
Fluidra SA	20,3800	-0,59%	07/07/2026	20,3800	20,3800	0
FMC Corp	10,2400	3,62%	07/07/2026	10,1200	10,3500	16.261
FNM	0,4650	1,53%	07/07/2026	0,4560	0,4685	89.959
FOPE	64,0000	-3,03%	07/07/2026	64,0000	66,0000	64.000
FORD MOTOR	11,9500	-0,38%	07/07/2026	11,9500	11,9500	0
Fortinet Inc	140,0800	-1,64%	07/07/2026	139,1200	143,4200	21.852
Fortive Corp	55,0800	-1,04%	07/07/2026	55,0800	55,0800	0
FORTUM	19,8750	-0,67%	07/07/2026	19,8750	19,8750	0
FORVIA	9,1000	-0,33%	07/07/2026	9,1000	9,4000	224.998
Fox Corp	49,1250	1,46%	07/07/2026	48,9950	49,1250	20.633
Fox Corp B	44,2550	1,96%	07/07/2026	44,1000	44,2550	12.347
FRANCHETTI	5,2000	-1,89%	07/07/2026	5,2000	5,2000	13.000
FRANCHI UMBERTO MARMI	3,5200	-0,56%	07/07/2026	3,5200	3,5200	1.760
Franklin	30,4100	1,00%	07/07/2026	30,4100	30,8600	61
FRAPORT	75,2500	-0,46%	07/07/2026	75,2500	75,2500	0
Freenet AG	24,1400	3,96%	07/07/2026	24,1400	24,1400	0
FREEPORT-MCMORAN	51,5100	-3,45%	07/07/2026	51,3700	53,0200	32.503
FRENDY ENERGY	0,1840		07/07/2026	0,1840	0,1840	0

1 2 »