Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	408,1000	1,80%	21/10/2026	408,1000	408,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	319,9000	-0,37%	21/10/2026	319,9000	319,9000	0
FactSet Research	282,0000	1,66%	21/10/2026	282,0000	282,0000	0
FAE TECHNOLOGY	3,4600		21/10/2026	3,3800	3,5500	67.183
Fair Isaac Corp	720,000	2,42%	21/10/2026	705,500	720,000	2.880
FARMACOSMO	0,4200	5,00%	21/10/2026	0,3820	0,4230	49.333
Fastenal Co	46,6850	1,49%	21/10/2026	46,6850	46,6850	0
Fastighets Balder	4,1320		21/10/2026	4,1320	4,1320	0
FEDEX	266,9000	-0,26%	21/10/2026	266,9000	266,9000	0
FERRARI	353,5000	-0,80%	21/10/2026	352,7000	357,7000	78.972.254
FERRETTI	2,6900	1,51%	21/10/2026	2,6400	2,6920	492.248
Fidelity National	32,3900	-0,55%	21/10/2026	32,3900	32,3900	0
FIDIA	0,0130		21/10/2026	0,0126	0,0136	363.008
FIERA MILANO	7,20	1,41%	21/10/2026	7,12	7,28	435.780
Fifth Third Banc	47,0300	1,84%	21/10/2026	47,0300	47,0300	0
FIGMA INC-CL A	20,7000	2,99%	21/10/2026	20,7000	20,7000	0
FILA	10,8100	1,03%	21/10/2026	10,6700	10,9900	3.097.216
Financiere	174,9000	0,29%	21/10/2026	174,9000	174,9000	0
FINANZA.TECH	0,248	-0,80%	21/10/2026	0,242	0,248	2.480

FINCANTIERI	12,2550	-0,28%	21/10/2026	12,1200	12,4100	18.662.465
FINE FOODS & PHARMACEUTICALS NTM	6,4400	-1,53%	21/10/2026	6,4400	6,5800	102.177
FINECOBANK	21,4000	2,49%	21/10/2026	20,8700	21,4600	36.350.554
FIRST CAPITAL	17,20	-0,58%	21/10/2026	17,20	17,35	24.080
FIRST HORIZON CORP	20,6000		21/10/2026	20,6000	20,6000	0
FIRST POINT	1,0900		21/10/2026	1,0900	1,0900	0
FIRST SOLAR	155,00	-1,15%	21/10/2026	154,60	155,80	22.475
FirstEnergy Corp	40,8300	0,17%	21/10/2026	40,8300	40,8300	0
FISERV	43,10	0,47%	21/10/2026	42,95	43,10	86
FIVE BELOW	199,1000	-0,15%	21/10/2026	199,1000	199,1000	0
FIVE9 INC	31,5000	0,86%	21/10/2026	31,5000	31,5000	0
FLUENCE ENERGY INC	5,3300	-0,37%	21/10/2026	5,3300	5,3300	0
FLUGHAFEN ZUERICH N	214,2000	0,37%	21/10/2026	214,2000	214,2000	0
Fluidra SA	17,9000	0,96%	21/10/2026	17,9000	17,9000	0
FMC Corp	4,365	-8,47%	21/10/2026	4,365	4,761	1.702
FNM	0,4015	0,38%	21/10/2026	0,3965	0,4060	108.423
FOPE	64,00		21/10/2026	64,00	64,00	16.000
FORD MOTOR	10,6150	-1,80%	21/10/2026	10,6150	10,6150	0
Fortinet Inc	153,520	1,08%	21/10/2026	147,000	153,780	768
Fortive Corp	52,0400	0,54%	21/10/2026	52,0400	52,0400	0
FORTUM	23,0000	-0,35%	21/10/2026	23,0000	23,0000	0
FORVIA	9,0620	0,33%	21/10/2026	8,8340	9,0620	184.258
Fox Corp	59,2500	0,03%	21/10/2026	59,2500	59,2500	0
Fox Corp B	52,7400		21/10/2026	52,7400	54,5700	1.582
FRANCHETTI	6,2000		21/10/2026	6,2000	6,2000	0
FRANCHI UMBERTO MARMI	2,97		21/10/2026	2,97	2,97	297
Franklin Templeton	28,0500	0,25%	21/10/2026	28,0500	28,0500	0
FRAPORT	61,9000	-0,24%	21/10/2026	61,9000	61,9000	0
Freenet AG	22,9000	1,06%	21/10/2026	22,9000	22,9000	0
FREEPORT-MCMORAN	60,870	-0,69%	21/10/2026	60,660	61,030	8.522

1 2 »