Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 356,5000 -1,08% Data22/07/2026 356,5000 356,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 447,7000 7,36% Ora10:38 447,7000 461,8000 1.833
FactSet Research 216,4000 -1,77% Data22/07/2026 216,4000 216,4000 0
FAE TECHNOLOGY 3,5600 -2,47% Ora17:35 3,5400 3,7200 96.106
Fair Isaac Corp 1.071,00 1,52% Ora17:21 1.071,00 1.071,00 3.213
FARMACOSMO 0,4780 Data22/07/2026 0,4780 0,4780 0
Fastenal Co 39,5050 0,93% Data22/07/2026 39,5050 39,5050 0
Fastighets Balder 4,7550 0,19% Data22/07/2026 4,7550 4,7550 0
FEDEX 280,5000 1,56% Data22/07/2026 280,5000 280,5000 0
FERRARI 326,7000 0,52% Ora17:37 321,0000 329,2000 100.365.328
FERRETTI 2,9200 1,32% Ora17:35 2,8700 2,9200 1.258.956
Fidelity National 35,9800 -1,40% Data22/07/2026 35,9800 35,9800 0
FIDIA 0,0096 2,13% Ora17:35 0,0094 0,0096 26.791
FIERA MILANO 8,2100 -1,08% Ora17:35 8,2100 8,4000 241.936
Fifth Third Banc 50,7100 1,74% Data22/07/2026 50,7100 50,7100 0
FIGMA INC-CL A 18,38 -4,87% Ora16:41 18,38 19,38 28.570
FILA 9,1250 1,16% Ora17:35 8,9700 9,1750 735.617
Financiere 215,6000 2,18% Data22/07/2026 215,6000 215,6000 0
FINANZA.TECH 0,200 1,01% Ora17:35 0,196 0,200 1.376
FINCANTIERI 12,9400 0,12% Ora17:35 12,8200 13,0900 31.872.280
FINE FOODS & PHARMACEUTICALS NTM 8,6400 -0,23% Ora17:35 8,5400 8,7800 224.828
FINECOBANK 23,860 1,75% Ora17:37 23,360 23,910 50.237.920
FIRST CAPITAL 16,95 -0,29% Ora17:19 16,95 17,20 59.003
FIRST HORIZON CORP 22,4000 0,90% Data22/07/2026 22,4000 22,4000 0
FIRST SOLAR 185,4000 2,54% Data22/07/2026 185,4000 185,4000 0
FirstEnergy Corp 42,9500 1,39% Data22/07/2026 42,9500 42,9500 0
FISERV 44,1500 -1,01% Data22/07/2026 44,1500 44,1500 0
FIVE BELOW 179,5000 -0,17% Data22/07/2026 179,5000 179,5000 0
FIVE9 INC 20,5000 -8,20% Data22/07/2026 20,5000 20,5000 0
FLUENCE ENERGY INC 13,98 9,91% Ora13:47 13,98 13,98 28
FLUGHAFEN ZUERICH N 250,0000 -1,19% Data22/07/2026 250,0000 250,0000 0
Fluidra SA 18,0100 -0,44% Data22/07/2026 18,0100 18,0100 0
FMC Corp 10,655 6,59% Ora15:57 10,655 10,655 1.279
FNM 0,4580 0,22% Ora17:35 0,4570 0,4600 3.623
FOPE 62,0000 -10,79% Ora17:35 62,0000 69,0000 212.250
FORD MOTOR 12,830 5,86% Ora16:09 12,830 12,830 1.155
Fortinet Inc 137,6600 -2,20% Ora16:20 136,3400 140,0400 11.200
Fortive Corp 52,7800 -0,79% Data22/07/2026 52,7800 52,7800 0
FORTUM 20,7000 3,35% Data22/07/2026 20,7000 20,7000 0
FORVIA 8,6000 -2,67% Ora17:35 8,5880 8,7940 181.195
Fox Corp 50,2400 -0,12% Data22/07/2026 50,2400 50,2400 0
Fox Corp B 44,5100 -1,30% Data22/07/2026 44,5100 44,5100 0
FRANCHETTI 5,25 0,96% Ora12:35 5,20 5,25 41.675
FRANCHI UMBERTO MARMI 3,33 0,60% Ora16:55 3,31 3,38 19.078
Franklin 28,310 -8,26% Ora17:25 28,310 28,310 15.684
FRAPORT 66,3000 0,30% Data22/07/2026 66,3000 66,3000 0
Freenet AG 23,3800 -0,34% Data22/07/2026 23,3800 23,3800 0
FREEPORT-MCMORAN 56,550 4,43% Ora17:14 56,260 56,550 32.011
FRENDY ENERGY 0,183 -1,08% Ora17:35 0,180 0,183 2.336