Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	402,1000	-2,54%	15/10/2026	402,1000	402,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	339,8000	-5,85%	15/10/2026	338,1000	343,2000	20.728
FactSet Research	269,4000	3,42%	15/10/2026	269,4000	269,4000	0
FAE TECHNOLOGY	3,7400	-2,86%	15/10/2026	3,7100	3,8400	65.895
Fair Isaac Corp	677,500	6,11%	15/10/2026	655,000	680,000	14.228
FARMACOSMO	0,4120	-8,24%	15/10/2026	0,4120	0,4500	35.427
Fastenal Co	45,320	-3,09%	15/10/2026	45,320	45,565	58.599
Fastighets Balder	3,9940	0,73%	15/10/2026	3,9940	3,9940	0
FEDEX	261,5000	1,24%	15/10/2026	261,5000	261,5000	0
FERRARI	352,8000	1,29%	15/10/2026	347,3000	355,6000	161.121.996
FERRETTI	2,6500	-0,82%	15/10/2026	2,5840	2,7600	4.662.845
Fidelity National	32,5900	4,39%	15/10/2026	32,5900	32,5900	0
FIDIA	0,0178	-4,30%	15/10/2026	0,0168	0,0190	644.729
FIERA MILANO	7,1400	-0,97%	15/10/2026	7,0600	7,2100	473.732
Fifth Third Banc	44,7350	0,30%	15/10/2026	44,7350	44,7350	0
FIGMA INC-CL A	20,55	7,59%	15/10/2026	19,90	20,55	2.569
FILA	10,6200	0,47%	15/10/2026	10,5000	10,6800	1.845.862
Financiere	173,2000	2,30%	15/10/2026	173,2000	173,2000	0
FINANZA.TECH	0,2740	5,38%	15/10/2026	0,2500	0,2740	3.562

FINCANTIERI	12,1100	-1,30%	15/10/2026	11,8650	12,2250	22.288.734
FINE FOODS & PHARMACEUTICALS NTM	6,4400	-0,62%	15/10/2026	6,4000	6,5600	122.141
FINECOBANK	21,1200	0,43%	15/10/2026	20,8500	21,4000	52.264.291
FIRST CAPITAL	17,50	-1,41%	15/10/2026	17,50	17,50	1.348
FIRST HORIZON CORP	20,8000	2,97%	15/10/2026	20,8000	20,8000	0
FIRST POINT	1,1100		15/10/2026	1,1100	1,1100	0
FIRST SOLAR	158,60	-2,58%	15/10/2026	157,00	159,60	26.010
FirstEnergy Corp	40,6000	-0,20%	15/10/2026	40,6000	40,6000	0
FISERV	42,0000	1,94%	15/10/2026	42,0000	42,0000	0
FIVE BELOW	198,8500	3,27%	15/10/2026	198,8500	198,8500	0
FIVE9 INC	30,8700	0,82%	15/10/2026	30,8700	30,8700	0
FLUENCE ENERGY INC	5,6100	-1,41%	15/10/2026	5,3900	5,7000	10.148
FLUGHAFEN ZUERICH N	209,0000	2,25%	15/10/2026	209,0000	209,0000	0
Fluidra SA	17,3400	-0,86%	15/10/2026	17,3400	17,3400	0
FMC Corp	4,843	-33,97%	15/10/2026	3,890	7,162	264.888
FNM	0,4000	-5,21%	15/10/2026	0,4000	0,4220	396.299
FOPE	61,0000	-2,40%	15/10/2026	61,0000	61,0000	259.250
FORD MOTOR	10,9500	1,86%	15/10/2026	10,9500	10,9500	0
Fortinet Inc	160,5200	-3,87%	15/10/2026	160,0000	162,4400	6.742
Fortive Corp	51,2400	-0,70%	15/10/2026	51,2400	51,2400	0
FORTUM	23,040	-1,54%	15/10/2026	23,020	23,040	1.152
FORVIA	8,7960	0,23%	15/10/2026	8,5160	8,8020	231.080
Fox Corp	56,6400	2,50%	15/10/2026	56,6400	56,6400	0
Fox Corp B	50,5400	2,12%	15/10/2026	50,5400	50,5400	0
FRANCHETTI	6,10	0,83%	15/10/2026	6,05	6,15	12.200
FRANCHI UMBERTO MARMI	2,9700	-1,66%	15/10/2026	2,9500	3,0000	9.504
Franklin Templeton	27,4800	0,70%	15/10/2026	27,4800	27,4800	0
FRAPORT	60,3500	2,64%	15/10/2026	60,3500	60,3500	0
Freenet AG	22,5600	1,90%	15/10/2026	22,5600	22,5600	0
FREEPORT-MCMORAN	61,950	-1,07%	15/10/2026	60,800	62,110	114.979

1 2 »