Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 341,4000 0,98% Data26/06/2026 341,4000 341,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 470,30 -3,21% Ora15:36 470,30 470,30 470
FactSet Research 200,0000 6,87% Data26/06/2026 200,0000 200,0000 0
FAE TECHNOLOGY 3,83 -1,03% Ora17:35 3,66 3,86 50.327
Fair Isaac Corp 1.046,00 3,46% Ora17:18 1.046,00 1.046,00 5.230
FARMACOSMO 0,5100 2,82% Ora16:23 0,5000 0,5100 20.329
Fastenal Co 41,565 0,84% Ora16:59 41,565 41,565 4.822
Fastighets Balder 4,5830 -0,26% Data26/06/2026 4,5830 4,5830 0
FEDEX 283,1000 -1,63% Data26/06/2026 283,1000 283,1000 0
FERRARI 322,1500 3,14% Ora17:36 308,5000 323,2500 210.819.328
FERRETTI 2,9520 Ora17:35 2,9300 2,9760 311.307
Fidelity National 33,6300 -0,59% Data26/06/2026 33,6300 33,6300 0
FIDIA 0,0090 -6,25% Ora17:36 0,0090 0,0100 237.440
FIERA MILANO 8,3500 Ora17:35 8,1600 8,3500 329.243
Fifth Third Banc 49,6250 0,39% Data26/06/2026 49,6250 49,6250 0
FIGMA INC-CL A 15,42 -8,54% Ora15:41 14,90 15,42 48.512
FILA 9,1600 Ora17:35 9,0550 9,2550 860.467
Financiere 178,1000 Data26/06/2026 178,1000 178,1000 0
FINANZA.TECH 0,210 -5,41% Ora17:35 0,210 0,218 2.124
FINCANTIERI 9,9360 -4,05% Ora17:35 9,6180 10,2000 55.924.324
FINE FOODS & PHARMACEUTICALS NTM 8,8600 -0,45% Ora17:35 8,7600 9,0000 322.529
FINECOBANK 21,7300 -2,38% Ora17:38 21,7100 22,1200 43.083.020
FIRST CAPITAL 16,60 0,30% Ora17:35 16,45 16,70 68.250
FIRST HORIZON CORP 21,6000 -4,42% Data26/06/2026 21,6000 21,6000 0
FIRST SOLAR 210,5000 -2,32% Ora17:35 210,0000 216,5000 85.907
FirstEnergy Corp 42,4800 0,93% Data26/06/2026 42,4800 42,4800 0
FISERV 43,00 2,38% Ora16:47 41,65 43,00 1.825
FIVE BELOW 167,2000 2,33% Data26/06/2026 167,2000 167,2000 0
FIVE9 INC 18,1150 4,02% Data26/06/2026 18,1150 18,1150 0
FLUENCE ENERGY INC 16,40 -6,82% Ora15:25 16,40 16,68 612
FLUGHAFEN ZUERICH N 266,4000 -3,27% Data26/06/2026 266,4000 266,4000 0
Fluidra SA 19,3500 -0,31% Data26/06/2026 19,3500 19,3500 0
FMC Corp 9,928 -4,03% Ora16:55 9,928 10,075 3.618
FNM 0,4560 -1,72% Ora17:35 0,4560 0,4660 58.054
FOPE 64,0000 Data26/06/2026 64,0000 64,0000 0
FORD MOTOR 12,5500 0,64% Data26/06/2026 12,5500 12,5500 0
Fortinet Inc 132,6000 1,33% Ora15:28 130,9000 132,6000 12.451
Fortive Corp 53,7800 0,07% Data26/06/2026 53,7800 53,7800 0
FORTUM 19,4900 -0,59% Data26/06/2026 19,4900 19,4900 0
FORVIA 8,7000 -6,67% Ora17:29 8,6320 9,2300 442.029
Fox Corp 43,0500 -0,13% Data26/06/2026 43,0500 43,0500 0
Fox Corp B 39,3000 0,15% Data26/06/2026 39,3000 39,3000 0
FRANCHETTI 5,15 -1,90% Ora13:11 5,15 5,25 7.775
FRANCHI UMBERTO MARMI 3,5300 Data26/06/2026 3,5300 3,5300 0
Franklin 28,8900 -0,99% Data26/06/2026 28,8900 28,8900 0
FRAPORT 73,8500 -0,14% Data26/06/2026 73,8500 73,8500 0
Freenet AG 24,0000 -0,83% Data26/06/2026 24,0000 24,0000 0
FREEPORT-MCMORAN 54,7500 -1,42% Ora14:21 54,6700 54,7500 19.855
FRENDY ENERGY 0,188 Ora15:05 0,188 0,188 203