Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 338,9000 3,54% Data26/08/2026 338,9000 338,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 372,2000 0,98% Data26/08/2026 372,2000 372,2000 0
FactSet Research 250,9000 -2,37% Data26/08/2026 250,9000 250,9000 0
FAE TECHNOLOGY 3,9800 -1,00% Ora17:35 3,9100 4,0800 97.998
Fair Isaac Corp 970,5000 -0,67% Data26/08/2026 970,5000 970,5000 0
FARMACOSMO 0,495 -1,00% Ora17:19 0,488 0,495 3.455
Fastenal Co 43,9300 1,05% Data26/08/2026 43,9300 43,9300 0
Fastighets Balder 4,9230 0,96% Data26/08/2026 4,9230 4,9230 0
FEDEX 291,0000 2,11% Data26/08/2026 291,0000 291,0000 0
FERRARI 356,1500 -1,56% Ora17:37 356,1500 361,9000 120.403.440
FERRETTI 3,0540 -0,26% Ora17:35 3,0460 3,1000 455.989
Fidelity National 34,5400 -0,35% Data26/08/2026 34,5400 34,5400 0
FIDIA 0,0078 Ora17:35 0,0076 0,0080 21.775
FIERA MILANO 8,0200 -0,12% Ora17:35 7,9500 8,1300 467.596
Fifth Third Banc 47,3100 0,87% Data26/08/2026 47,3100 47,3100 0
FIGMA INC-CL A 23,100 -2,12% Ora15:37 22,000 23,100 4.842
FILA 10,5500 0,76% Ora17:35 10,3900 10,5900 1.147.939
Financiere 198,8000 5,30% Data26/08/2026 198,8000 198,8000 0
FINANZA.TECH 0,2780 5,30% Ora17:35 0,2500 0,2780 37.620
FINCANTIERI 12,9100 2,22% Ora17:35 12,6350 13,0450 29.494.132
FINE FOODS & PHARMACEUTICALS NTM 8,7200 0,46% Ora17:35 8,7000 8,8000 109.844
FINECOBANK 23,8300 -0,08% Ora17:35 23,7500 24,0600 24.637.212
FIRST CAPITAL 17,40 -0,29% Ora11:00 17,40 17,40 9.761
FIRST HORIZON CORP 21,4000 1,90% Data26/08/2026 21,4000 21,4000 0
FIRST POINT 1,1000 2,54% Ora10:41 1,0936 1,1180 11.561
FIRST SOLAR 176,0000 -1,12% Ora16:52 176,0000 178,8000 18.852
FirstEnergy Corp 40,1000 0,05% Data26/08/2026 40,1000 40,1000 0
FISERV 44,20 -2,10% Ora12:38 44,20 44,20 4.420
FIVE BELOW 223,2000 0,50% Data26/08/2026 223,2000 223,2000 0
FIVE9 INC 27,1000 -3,59% Data26/08/2026 27,1000 27,1000 0
FLUENCE ENERGY INC 9,4300 -2,18% Ora17:15 9,4300 9,7400 3.375
FLUGHAFEN ZUERICH N 247,2000 0,65% Data26/08/2026 247,2000 247,2000 0
Fluidra SA 20,0200 0,45% Data26/08/2026 20,0200 20,0200 0
FMC Corp 9,6740 1,96% Data26/08/2026 9,6740 9,6740 0
FNM 0,4580 0,66% Ora17:35 0,4550 0,4600 48.128
FOPE 53,0000 2,91% Ora11:52 51,5000 53,0000 39.250
FORD MOTOR 11,8650 -0,38% Data26/08/2026 11,8650 11,8650 0
Fortinet Inc 134,9000 2,14% Data26/08/2026 134,9000 134,9000 0
Fortive Corp 52,0200 1,52% Data26/08/2026 52,0200 52,0200 0
FORTUM 20,3600 0,59% Data26/08/2026 20,3600 20,3600 0
FORVIA 8,7560 0,30% Ora17:35 8,6620 8,8320 138.693
Fox Corp 60,100 0,84% Ora16:15 60,100 60,100 1.503
Fox Corp B 53,2300 -0,06% Data26/08/2026 53,2300 53,2300 0
FRANCHETTI 5,6000 Data26/08/2026 5,6000 5,6000 0
FRANCHI UMBERTO MARMI 3,1500 Ora17:29 3,0900 3,1800 53.450
Franklin Templeton 29,9600 0,64% Data26/08/2026 29,9600 29,9600 0
FRAPORT 65,5000 1,39% Data26/08/2026 65,5000 65,5000 0
Freenet AG 24,2600 1,25% Data26/08/2026 24,2600 24,2600 0
FREEPORT-MCMORAN 68,2000 1,62% Ora16:26 68,2000 68,8000 35.497