Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	336,0000	-0,74%	02/09/2026	336,0000	336,0000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	340,9000	-2,74%	02/09/2026	340,9000	340,9000	0
FactSet Research	263,2000	-0,75%	02/09/2026	263,2000	263,2000	0
FAE TECHNOLOGY	3,7600		10:34	3,7100	3,7800	20.492
Fair Isaac Corp	945,5000	0,32%	02/09/2026	945,5000	945,5000	0
FARMACOSMO	0,4880	1,67%	09:27	0,4880	0,4880	2.440
Fastenal Co	41,4800	-1,85%	02/09/2026	41,4800	41,4800	0
Fastighets Balder	4,7900	-0,08%	02/09/2026	4,7900	4,7900	0
FEDEX	278,0000	-0,68%	02/09/2026	278,0000	278,0000	0
FERRARI	355,7500	-0,36%	11:12	354,4500	358,1500	17.119.258
FERRETTI	2,9360	-2,85%	11:01	2,9120	3,0680	442.140
Fidelity National	36,2400	3,45%	02/09/2026	36,2400	36,2400	0
FIDIA	0,0070		10:42	0,0068	0,0070	10.336
FIERA MILANO	7,8600	1,03%	10:45	7,7000	7,8600	36.444
Fifth Third Banc	46,7800	1,52%	02/09/2026	46,7800	46,7800	0
FIGMA INC-CL A	22,7500	-5,21%	02/09/2026	22,7500	23,0500	22.750
FILA	10,2900	-0,39%	11:11	10,1900	10,3400	336.154
Financiere	192,6000	-1,28%	02/09/2026	192,6000	192,6000	0
FINANZA.TECH	0,2700		02/09/2026	0,2700	0,2700	0

FINCANTIERI	12,2700	1,15%	11:12	12,0700	12,3450	4.281.155
FINE FOODS & PHARMACEUTICALS NTM	8,4000	-0,94%	10:22	8,3800	8,4800	32.040
FINECOBANK	23,5400	1,90%	11:12	23,0900	23,5400	4.114.243
FIRST CAPITAL	17,55	1,15%	10:34	17,55	17,55	333
FIRST HORIZON CORP	21,0000	1,94%	02/09/2026	21,0000	21,0000	0
FIRST POINT	1,1300	1,36%	09:00	1,1300	1,1302	3.390
FIRST SOLAR	172,4000	-0,69%	02/09/2026	171,6000	173,2000	30.342
FirstEnergy Corp	39,6000	0,03%	02/09/2026	39,6000	39,6000	0
FISERV	45,5500	1,00%	02/09/2026	45,5500	45,7500	911
FIVE BELOW	219,200	6,51%	10:54	219,200	219,200	7.234
FIVE9 INC	29,1500	-0,17%	02/09/2026	29,1500	29,6600	6.763
FLUENCE ENERGY INC	9,0100	-0,55%	02/09/2026	8,8800	9,0100	3.163
FLUGHAFEN ZUERICH N	218,0000	-1,00%	02/09/2026	218,0000	218,0000	0
Fluidra SA	19,9400	0,10%	02/09/2026	19,9400	19,9400	0
FMC Corp	11,1950	9,81%	02/09/2026	10,6350	11,1950	2.239
FNM	0,4545	-0,22%	11:04	0,4540	0,4560	31.281
FOPE	53,50	-0,93%	10:26	53,50	53,50	13.375
FORD MOTOR	11,9450	-0,25%	02/09/2026	11,9450	11,9450	0
Fortinet Inc	134,4800	-6,64%	09:00	134,4800	134,4800	269
Fortive Corp	48,9000	-2,78%	02/09/2026	48,9000	48,9000	0
FORTUM	20,9400	0,05%	02/09/2026	20,9400	20,9400	0
FORVIA	9,5200	6,92%	11:02	9,0060	9,5860	559.743
Fox Corp	58,3000	1,23%	02/09/2026	58,3000	58,3000	0
Fox Corp B	52,0300	0,87%	02/09/2026	52,0300	52,0300	0
FRANCHETTI	5,8000	2,65%	11:00	5,6000	5,8000	57.200
FRANCHI UMBERTO MARMI	3,1400	0,64%	11:07	3,1200	3,2000	36.741
Franklin Templeton	28,520	-1,28%	02/09/2026	28,520	28,520	0
FRAPORT	62,3000		02/09/2026	62,3000	62,3000	0
Freenet AG	25,0000	-0,64%	02/09/2026	25,0000	25,0000	0
FREEPORT-MCMORAN	64,0900	1,25%	09:00	64,0900	64,0900	6.794

1 2 »