Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 363,2000 1,79% Data20/07/2026 363,2000 363,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 417,00 7,20% Ora10:00 417,00 417,00 417
FactSet Research 224,9000 Data20/07/2026 224,9000 224,9000 0
FAE TECHNOLOGY 3,5600 2,30% Ora15:39 3,5000 3,5600 12.155
Fair Isaac Corp 1.101,0000 2,61% Data20/07/2026 1.101,0000 1.101,0000 0
FARMACOSMO 0,481 0,21% Ora16:33 0,458 0,481 15.832
Fastenal Co 39,2200 -2,90% Data20/07/2026 39,2200 39,2200 0
Fastighets Balder 4,7900 0,29% Data20/07/2026 4,7900 4,7900 0
FEDEX 269,5000 -3,09% Data20/07/2026 269,5000 269,5000 0
FERRARI 326,9000 -0,59% Ora17:39 324,9500 331,5000 81.627.128
FERRETTI 2,9440 -0,20% Ora17:35 2,9140 2,9800 342.791
Fidelity National 36,510 -3,13% Ora12:25 36,510 36,510 37
FIDIA 0,0096 -2,04% Ora17:28 0,0094 0,0100 145.856
FIERA MILANO 8,3300 0,36% Ora17:35 8,2000 8,4100 407.463
Fifth Third Banc 51,580 3,27% Ora10:59 48,200 51,580 764
FIGMA INC-CL A 21,0000 6,60% Ora09:30 21,0000 21,0000 525
FILA 8,8700 0,28% Ora17:35 8,7400 8,9500 894.959
Financiere 196,2000 -1,01% Data20/07/2026 196,2000 196,2000 0
FINANZA.TECH 0,1980 -1,98% Ora14:05 0,1980 0,1980 2.772
FINCANTIERI 12,7900 1,63% Ora17:36 12,4300 13,0150 45.445.036
FINE FOODS & PHARMACEUTICALS NTM 8,6600 -2,26% Ora17:35 8,6600 8,9400 212.922
FINECOBANK 23,000 0,44% Ora17:35 22,790 23,240 26.836.016
FIRST CAPITAL 17,20 -0,29% Ora12:55 17,20 17,35 18.093
FIRST HORIZON CORP 22,6000 -0,88% Data20/07/2026 22,6000 22,6000 0
FIRST SOLAR 185,0000 2,89% Ora15:36 185,0000 185,4000 1.481
FirstEnergy Corp 42,4900 -1,42% Data20/07/2026 42,4900 42,4900 0
FISERV 44,15 -0,79% Ora15:38 44,15 44,15 971
FIVE BELOW 179,8000 1,47% Data20/07/2026 179,8000 179,8000 0
FIVE9 INC 22,530 1,21% Ora11:40 22,530 22,530 2.253
FLUENCE ENERGY INC 12,70 4,10% Ora15:00 12,48 12,70 164
FLUGHAFEN ZUERICH N 253,800 -0,47% Ora11:06 253,800 253,800 25.380
Fluidra SA 17,9500 -3,39% Data20/07/2026 17,9500 17,9500 0
FMC Corp 10,285 8,01% Ora12:54 10,285 10,285 257
FNM 0,4600 -0,22% Ora17:35 0,4580 0,4610 29.396
FOPE 70,00 -6,04% Ora17:35 70,00 74,50 145.125
FORD MOTOR 12,2950 -1,52% Data20/07/2026 12,2950 12,2950 0
Fortinet Inc 141,6000 -1,26% Ora15:10 141,6000 142,3400 3.980
Fortive Corp 53,480 Ora17:06 53,480 53,480 8.610
FORTUM 19,840 0,40% Ora12:55 19,840 19,840 99
FORVIA 8,580 -1,94% Ora17:35 8,510 8,794 577.910
Fox Corp 50,780 1,20% Ora16:15 50,780 50,780 2.031
Fox Corp B 45,9800 3,05% Data20/07/2026 45,9800 45,9800 0
FRANCHETTI 5,1500 0,98% Ora09:00 5,1500 5,1500 2.575
FRANCHI UMBERTO MARMI 3,30 -0,90% Ora16:08 3,30 3,32 10.246
Franklin 28,5200 -0,21% Data20/07/2026 28,5200 28,5200 0
FRAPORT 67,1000 -1,54% Data20/07/2026 67,1000 67,1000 0
Freenet AG 24,0600 -0,17% Data20/07/2026 24,0600 24,0600 0
FREEPORT-MCMORAN 51,790 1,65% Ora15:41 50,740 51,790 4.315
FRENDY ENERGY 0,1850 Data20/07/2026 0,1850 0,1850 0