Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 357,4000 0,51% Data06/08/2026 357,4000 357,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 477,1000 7,60% Ora09:15 477,1000 477,1000 8.588
FactSet Research 238,0000 -0,29% Data06/08/2026 234,2000 240,0000 4.998
FAE TECHNOLOGY 3,8100 0,79% Ora10:43 3,7900 3,8700 67.093
Fair Isaac Corp 903,0000 -4,55% Data06/08/2026 903,0000 957,0000 16.254
FARMACOSMO 0,4850 Ora11:50 0,4800 0,4900 893
Fastenal Co 43,8150 1,07% Data06/08/2026 43,8150 43,8150 0
Fastighets Balder 4,9830 0,30% Data06/08/2026 4,9830 4,9830 0
FEDEX 273,7000 1,82% Data06/08/2026 273,7000 273,7000 0
FERRARI 356,6000 0,25% Ora12:01 354,1500 357,5500 39.573.964
FERRETTI 2,9280 0,62% Ora11:24 2,9080 2,9440 128.782
Fidelity National 37,0100 -0,13% Data06/08/2026 37,0100 37,0100 0
FIDIA 0,0088 Ora11:54 0,0088 0,0090 2.971
FIERA MILANO 8,6000 -0,46% Ora11:54 8,5400 8,7200 138.345
Fifth Third Banc 49,4650 -1,46% Data06/08/2026 49,4650 49,4650 0
FIGMA INC-CL A 20,1500 -15,16% Data06/08/2026 19,8600 21,6000 6.770
FILA 9,9000 0,41% Ora12:04 9,4400 9,9150 2.092.562
Financiere 200,0000 -2,82% Data06/08/2026 200,0000 200,0000 0
FINANZA.TECH 0,2100 Ora09:00 0,2100 0,2100 210
FINCANTIERI 12,9050 -2,38% Ora12:05 12,8300 13,3150 17.550.026
FINE FOODS & PHARMACEUTICALS NTM 8,3200 0,48% Ora11:57 8,2400 8,4200 14.824
FINECOBANK 24,7100 0,16% Ora12:04 24,4900 24,8000 5.678.641
FIRST CAPITAL 17,4500 0,58% Data06/08/2026 17,4500 17,4500 10.383
FIRST HORIZON CORP 22,8000 Data06/08/2026 22,8000 22,8000 0
FIRST POINT 1,3102 -4,95% Ora11:38 1,2800 1,3262 51.108
FIRST SOLAR 226,000 4,15% Ora11:53 226,000 234,500 53.877
FirstEnergy Corp 41,0700 -0,41% Data06/08/2026 41,0700 41,0700 0
FISERV 46,5500 2,65% Ora10:58 45,7000 46,5500 696
FIVE BELOW 198,9000 3,54% Data06/08/2026 198,9000 198,9000 0
FIVE9 INC 25,4700 -0,59% Data06/08/2026 24,7800 25,4700 891
FLUENCE ENERGY INC 11,6800 -2,34% Ora09:53 11,6000 11,7400 5.298
FLUGHAFEN ZUERICH N 253,2000 -1,71% Data06/08/2026 253,2000 253,2000 0
Fluidra SA 20,1000 -0,20% Data06/08/2026 20,1000 20,1000 0
FMC Corp 9,3580 -0,23% Data06/08/2026 9,3580 9,3580 0
FNM 0,4595 0,33% Ora11:21 0,4555 0,4610 23.231
FOPE 56,5000 -1,74% Data06/08/2026 55,5000 56,5000 56.500
FORD MOTOR 12,040 -2,03% Ora10:55 12,040 12,040 301
Fortinet Inc 139,8600 -2,86% Data06/08/2026 139,8600 143,0400 1.119
Fortive Corp 53,1600 1,03% Data06/08/2026 53,1600 53,1600 0
FORTUM 19,3850 2,38% Data06/08/2026 19,3850 19,3850 0
FORVIA 8,8760 -2,23% Ora12:04 8,8280 9,4320 180.078
Fox Corp 54,1000 7,26% Data06/08/2026 54,1000 54,1000 0
Fox Corp B 48,2250 7,13% Data06/08/2026 48,2250 48,2250 0
FRANCHETTI 5,70 -0,87% Ora11:41 5,65 5,70 8.500
FRANCHI UMBERTO MARMI 3,2000 0,31% Ora11:56 3,1900 3,2300 7.072
Franklin 29,6100 -2,82% Data06/08/2026 29,6100 29,6100 0
FRAPORT 66,8500 -1,98% Data06/08/2026 65,3000 66,8500 40.377
Freenet AG 23,3000 -2,92% Data06/08/2026 23,3000 23,5200 210
FREEPORT-MCMORAN 59,7300 -0,08% Data06/08/2026 59,7100 60,7800 39.959