Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	420,5000	1,13%	07/10/2026	420,5000	420,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	429,0000	0,09%	07/10/2026	423,3000	429,1000	1.716
FactSet Research	245,6000	0,37%	07/10/2026	245,6000	245,8000	1.965
FAE TECHNOLOGY	3,8700	1,84%	10:09	3,8500	3,8700	10.668
Fair Isaac Corp	603,5000	-0,41%	07/10/2026	603,5000	603,5000	0
FARMACOSMO	0,4560	1,79%	07/10/2026	0,4430	0,4560	3.000
Fastenal Co	44,7700	-1,64%	07/10/2026	44,7700	44,7700	0
Fastighets Balder	4,1940	-0,05%	07/10/2026	4,1940	4,1940	0
FEDEX	257,6000	0,31%	07/10/2026	257,6000	257,6000	0
FERRARI	345,2000	0,01%	10:30	342,1500	345,4500	9.101.686
FERRETTI	2,6840	2,68%	10:24	2,6100	2,7000	411.800
Fidelity National	30,1600	0,60%	07/10/2026	30,1600	30,1600	0
FIDIA	0,0150		10:28	0,0146	0,0160	132.119
FIERA MILANO	7,1600	-0,83%	10:20	7,0800	7,1700	41.075
Fifth Third Banc	44,7050	-1,47%	07/10/2026	44,7050	44,7050	0
FIGMA INC-CL A	19,1200	-2,55%	07/10/2026	19,1200	19,3200	3.136
FILA	10,7000	0,09%	10:27	10,6500	10,7200	220.794
Financiere	175,7000		07/10/2026	175,7000	175,7000	0
FINANZA.TECH	0,2260	-6,61%	07/10/2026	0,2260	0,2420	8.814

FINCANTIERI	11,7950	-1,42%	10:29	11,6500	11,9000	4.464.357
FINE FOODS & PHARMACEUTICALS NTM	6,8400	-1,44%	10:14	6,7000	7,0400	91.409
FINECOBANK	21,2000	-0,19%	10:30	20,9200	21,3800	9.105.575
FIRST CAPITAL	17,6500	-0,28%	07/10/2026	17,6500	17,7500	3.089
FIRST HORIZON CORP	20,6000	-0,96%	07/10/2026	20,6000	20,6000	0
FIRST POINT	1,1000		07/10/2026	1,1000	1,1000	0
FIRST SOLAR	158,0000	-0,50%	07/10/2026	158,0000	161,0000	68.888
FirstEnergy Corp	39,8300	2,00%	07/10/2026	39,8300	39,8300	0
FISERV	40,5000	-1,10%	07/10/2026	40,2500	40,9500	5.670
FIVE BELOW	183,5500	-3,93%	07/10/2026	183,5500	183,5500	0
FIVE9 INC	30,4300	2,15%	07/10/2026	30,4300	30,4300	0
FLUENCE ENERGY INC	6,7100	-4,69%	07/10/2026	6,7100	6,7100	0
FLUGHAFEN ZUERICH N	204,4000	-2,76%	07/10/2026	204,4000	204,4000	0
Fluidra SA	17,4800	0,23%	07/10/2026	17,4800	17,4800	0
FMC Corp	7,9340	-2,29%	07/10/2026	7,9340	8,0280	22.937
FNM	0,4310	-0,12%	10:30	0,4310	0,4330	5.959
FOPE	58,0000	-0,85%	07/10/2026	56,5000	58,5000	145.000
FORD MOTOR	10,8050	-0,23%	07/10/2026	10,8050	10,8050	0
Fortinet Inc	169,6200	0,41%	10:23	169,1200	169,6200	5.588
Fortive Corp	50,3200	-2,18%	07/10/2026	50,3200	50,3200	0
FORTUM	23,4200	-0,64%	07/10/2026	23,4200	23,4200	0
FORVIA	8,9620	-7,70%	10:30	8,8000	9,7000	509.050
Fox Corp	55,2300		07/10/2026	55,2300	55,2300	0
Fox Corp B	49,4400	-0,13%	07/10/2026	49,4400	49,4400	0
FRANCHETTI	5,8500	-1,68%	07/10/2026	5,8000	6,0000	29.250
FRANCHI UMBERTO MARMI	3,0200	0,33%	07/10/2026	3,0200	3,0200	6.946
Franklin Templeton	28,5600	-2,06%	07/10/2026	28,5600	28,5600	0
FRAPORT	59,1000	-2,96%	07/10/2026	59,1000	59,1000	0
Freenet AG	22,8400	0,44%	07/10/2026	22,8400	22,8400	0
FREEPORT-MCMORAN	63,6200	-1,03%	07/10/2026	63,4900	63,6200	636

1 2 »