Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 338,9000 3,54% Data26/08/2026 338,9000 338,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 386,300 5,49% Ora13:50 386,300 390,100 5.423
FactSet Research 247,500 -3,73% Ora14:09 247,500 247,500 990
FAE TECHNOLOGY 3,9500 -0,75% Ora11:46 3,9300 3,9800 15.151
Fair Isaac Corp 970,5000 -0,67% Data26/08/2026 970,5000 970,5000 0
FARMACOSMO 0,485 -2,02% Ora13:57 0,485 0,499 1.329
Fastenal Co 43,9300 1,05% Data26/08/2026 43,9300 43,9300 0
Fastighets Balder 4,9230 0,96% Data26/08/2026 4,9230 4,9230 0
FEDEX 291,0000 2,11% Data26/08/2026 291,0000 291,0000 0
FERRARI 353,8500 -0,65% Ora14:28 350,8000 355,1000 37.205.012
FERRETTI 3,1000 1,51% Ora14:26 3,0420 3,1140 272.895
Fidelity National 34,5400 -0,35% Data26/08/2026 34,5400 34,5400 0
FIDIA 0,0076 -2,56% Ora14:10 0,0076 0,0078 11.458
FIERA MILANO 7,9800 -0,50% Ora13:35 7,9200 8,0100 78.115
Fifth Third Banc 47,3100 0,87% Data26/08/2026 47,3100 47,3100 0
FIGMA INC-CL A 23,2000 -0,22% Data26/08/2026 22,0000 23,2000 5.034
FILA 10,3600 -1,80% Ora14:29 10,3500 10,5500 248.071
Financiere 198,8000 5,30% Data26/08/2026 198,8000 198,8000 0
FINANZA.TECH 0,2800 0,72% Ora10:45 0,2800 0,3080 25.856
FINCANTIERI 12,9350 0,19% Ora14:31 12,8350 13,0500 8.936.895
FINE FOODS & PHARMACEUTICALS NTM 8,7600 0,46% Ora14:27 8,7000 8,8000 28.280
FINECOBANK 23,7000 -0,55% Ora14:32 23,5400 23,8700 5.385.134
FIRST CAPITAL 17,4000 -0,29% Data26/08/2026 17,4000 17,4000 9.761
FIRST HORIZON CORP 21,4000 1,90% Data26/08/2026 21,4000 21,4000 0
FIRST POINT 1,1150 1,36% Ora09:05 1,1150 1,1150 1.673
FIRST SOLAR 182,40 3,64% Ora13:11 181,60 182,40 39.842
FirstEnergy Corp 40,1000 0,05% Data26/08/2026 40,1000 40,1000 0
FISERV 44,7000 -0,33% Data26/08/2026 44,2000 44,7000 4.470
FIVE BELOW 223,2000 0,50% Data26/08/2026 223,2000 223,2000 0
FIVE9 INC 27,1000 -3,59% Data26/08/2026 27,1000 27,1000 0
FLUENCE ENERGY INC 9,70 2,86% Ora13:48 9,70 9,91 69
FLUGHAFEN ZUERICH N 247,2000 0,65% Data26/08/2026 247,2000 247,2000 0
Fluidra SA 20,0200 0,45% Data26/08/2026 20,0200 20,0200 0
FMC Corp 9,680 1,85% Ora13:02 9,680 9,680 387
FNM 0,4560 -0,44% Ora14:03 0,4550 0,4600 16.793
FOPE 53,00 Ora11:27 52,00 53,00 39.250
FORD MOTOR 11,9400 -2,89% Ora09:06 11,9400 11,9400 2.388
Fortinet Inc 136,560 3,39% Ora14:28 136,560 136,560 10.242
Fortive Corp 52,0200 1,52% Data26/08/2026 52,0200 52,0200 0
FORTUM 20,3600 0,59% Data26/08/2026 20,3600 20,3600 0
FORVIA 8,5760 -2,06% Ora14:30 8,5600 8,6620 130.132
Fox Corp 59,7800 -0,37% Data26/08/2026 59,7800 60,1000 1.495
Fox Corp B 53,2300 -0,06% Data26/08/2026 53,2300 53,2300 0
FRANCHETTI 5,6000 Data26/08/2026 5,6000 5,6000 0
FRANCHI UMBERTO MARMI 3,14 -0,32% Ora12:28 3,13 3,15 10.042
Franklin Templeton 29,9600 0,64% Data26/08/2026 29,9600 29,9600 0
FRAPORT 65,5000 1,39% Data26/08/2026 65,5000 65,5000 0
Freenet AG 24,2600 1,25% Data26/08/2026 24,2600 24,2600 0
FREEPORT-MCMORAN 67,100 -1,61% Ora12:04 67,100 67,100 604