Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7500 Data24/02/2026 0,7500 0,7500 0
GABETTI 0,6340 Ora17:35 0,6200 0,6340 40.954
gAIn360 1,5610 Data24/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 17,4000 -2,25% Data24/02/2026 17,4000 17,4000 0
Galderma Group N 158,0000 -3,07% Data24/02/2026 158,0000 158,0000 0
GALENICA N 103,0000 -8,04% Ora09:45 103,0000 103,0000 515
GAMBERO ROSSO 0,2440 -3,17% Ora11:08 0,2440 0,2520 992
GAMESTOP CORP 20,1600 1,06% Ora09:15 19,7120 20,1600 5.542
Garmin Ltd 218,0000 6,86% Ora16:32 204,0000 218,0000 4.220
GAROFALO HEALTH CARE 5,5100 0,92% Ora17:35 5,4300 5,5100 44.185
Gartner Inc 126,7000 -2,69% Ora16:53 126,7000 126,7000 127
GAS PLUS 6,1000 -0,97% Ora17:35 6,1000 6,2000 142.731
GE AEROSPACE 285,5000 -0,87% Ora15:55 285,5000 289,5000 20.105
GE HealthCare T 71,7800 1,66% Data24/02/2026 71,7800 71,7800 0
GE Vernova Inc 734,0000 6,38% Ora16:35 712,0000 734,0000 21.088
GEA GROUP 65,9500 0,46% Ora16:10 65,9000 65,9500 21.631
Geberit AG 715,0000 0,70% Data24/02/2026 715,0000 715,0000 0
GEFRAN 10,9000 Ora17:35 10,8000 11,0000 31.969
GEL 2,0000 Data24/02/2026 2,0000 2,0000 0
GEN DIGITAL 18,7000 2,19% Data24/02/2026 18,7000 18,7000 0
Generac Hold 197,2000 2,84% Ora14:42 196,7500 197,2000 98.543
GENERAL DYNAMICS 297,7000 0,32% Data24/02/2026 297,7000 297,7000 0
General Mills Inc 38,1050 -0,44% Data24/02/2026 38,1050 38,1050 0
GENERAL MOTORS 69,1500 3,77% Data24/02/2026 69,1500 69,1500 0
GENERALFINANCE 25,7000 Ora17:35 25,4000 25,9000 164.960
GENERALI 35,840 -0,28% Ora17:37 35,260 35,840 102.086.160
GENTILI MOSCONI 3,2300 -1,82% Ora16:30 3,2200 3,2900 6.272
Genuine Parts Co 99,8400 -4,64% Ora15:20 99,8400 100,0000 59.920
GEORG FISCHER N 59,5000 0,85% Data24/02/2026 59,5000 59,5000 0
GEOX 0,2945 0,86% Ora17:35 0,2920 0,2970 99.389
GERON CORP 1,6085 4,96% Data24/02/2026 1,6085 1,6085 0
Gerresheimer 20,1000 -4,83% Data24/02/2026 20,1000 20,1000 0
Getinge AB 19,2050 -3,01% Ora14:03 19,2050 19,2050 768
GIGLIO.COM 0,6950 -6,08% Ora16:53 0,6950 0,7100 3.342
GILEAD SCIENCES 126,1000 -0,52% Ora17:29 126,1000 127,7600 21.736
GIOCAMONDO STUDY 1,6150 -3,87% Ora10:39 1,5200 1,6750 32.600
GISMONDI 1754 1,3600 Data24/02/2026 1,3600 1,3600 0
GITLAB INC-CL A 20,0000 -19,35% Ora15:31 20,0000 20,4000 4.220
Givaudan SA 3.420,0000 2,40% Data24/02/2026 3.420,0000 3.420,0000 0
GLOBAL PAYMENTS 67,6600 -0,65% Data24/02/2026 67,6600 67,6600 0
GLOBALFOUNDRIES 39,0200 -1,22% Ora11:12 39,0200 39,0200 390
GoDaddy Inc 71,0000 -4,05% Ora11:02 71,0000 75,5000 600
GOLDMAN SACHS GROUP 750,0000 -0,90% Ora15:30 750,0000 750,0000 1.500
GOODYEAR TIRE & RUBBER CO 7,4040 -0,96% Ora16:06 7,4040 7,4040 7.404
GOPRO - CLASSE A 0,6850 -0,22% Data24/02/2026 0,6850 0,6850 0
GPI 17,1800 0,59% Ora17:35 17,0000 17,5000 1.062.378
GREEN OLEO 0,6750 0,75% Ora14:31 0,6750 0,6750 3.038
GRIFAL 0,9400 -3,59% Ora17:14 0,9300 0,9900 22.830
Grifols 11,7450 0,90% Data24/02/2026 11,7450 11,7450 0
GROWENS 2,5400 -0,78% Ora17:13 2,5200 2,5600 21.650