Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,9500		15/07/2025	0,9500	0,9500	0
GABETTI	0,7020	-0,28%	17:35	0,6920	0,7020	21.630
Galderma Group N	136,0000	0,74%	15/07/2025	136,0000	136,0000	0
GALENICA N	94,5000	-1,05%	15/07/2025	94,5000	94,5000	0
GAMBERO ROSSO	0,258	1,57%	14:02	0,244	0,258	7.310
GAMESTOP CORP	19,972	-1,13%	16:41	19,972	20,390	13.701
Garmin Ltd	186,0000	0,54%	15/07/2025	186,0000	186,0000	0
GAROFALO HEALTH CARE	5,03	2,55%	17:35	4,95	5,11	334.488
Gartner Inc	316,0000	-1,40%	15/07/2025	316,0000	316,0000	0
GAS PLUS	4,7400	-0,84%	17:35	4,7400	4,8000	251.294

GE AEROSPACE	225,500	6,12%	17:06	225,500	227,000	2.709
GE HealthCare T	63,6700	0,25%	15/07/2025	63,6700	63,6700	0
GE Vernova Inc	481,00	5,02%	11:27	481,00	481,00	12.025
GEA GROUP	58,5000	0,17%	15/07/2025	58,5000	58,5000	0
Geberit AG	670,0000	0,75%	15/07/2025	670,0000	670,0000	0
GEFRAN	10,2500	-0,97%	17:35	10,2500	10,3500	84.892
GEL	2,0000		15/07/2025	2,0000	2,0000	0
GEN DIGITAL	25,6000	1,59%	15/07/2025	25,6000	25,6000	0
Generac Hold	127,6000	-0,47%	15/07/2025	127,6000	127,6000	0
GENERAL DYNAMICS	260,9500	0,44%	15/07/2025	260,9500	260,9500	0
General Mills Inc	43,3550	-0,61%	15/07/2025	43,3550	43,3550	0
GENERAL MOTORS	45,8300	1,15%	15/07/2025	45,8300	45,8300	0
GENERALFINANCE	16,9000	2,11%	17:35	16,6000	17,0000	192.170
GENERALI	31,100	-0,86%	17:35	31,040	31,460	62.977.412
GENTEX CORP	19,8000	1,02%	15/07/2025	19,8000	19,8000	0
GENTILI MOSCONI	2,2900	-2,14%	09:00	2,2900	2,2900	989
Genuine Parts Co	106,6500	0,99%	15/07/2025	106,6500	106,6500	0
GEORG FISCHER N	69,5000	1,46%	15/07/2025	69,5000	69,5000	0
GEOX	0,3275	-0,61%	17:35	0,3275	0,3335	109.209
GERON CORP	1,2045		15/07/2025	1,2045	1,2045	0
Gerresheimer	49,9800	0,93%	15/07/2025	49,9800	49,9800	0
Getinge AB	16,8000	0,27%	15/07/2025	16,8000	16,8000	0
GIGLIO GROUP	0,2300	1,77%	17:35	0,2280	0,2350	3.702
GIGLIO.COM	1,10	-2,65%	17:29	1,10	1,10	440
GILEAD SCIENCES	94,0500	-1,72%	15/07/2025	94,0500	94,0500	0
GIOCAMONDO STUDY	1,8184		15/07/2025	1,8184	1,8184	0
GISMONDI 1754	2,04	0,99%	16:54	2,04	2,04	1.632
GITLAB INC-CL A	37,2000	1,64%	15/07/2025	37,2000	37,2000	0
Givaudan SA	4.060,0000	-0,49%	15/07/2025	4.060,0000	4.060,0000	0
GLOBAL PAYMENTS	67,9400	-0,53%	15/07/2025	67,9400	67,9400	0
GLOBALFOUNDRIES	35,2400	2,32%	15/07/2025	35,2400	35,2400	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	146,0000		15/07/2025	146,0000	146,0000	0
GOLDMAN SACHS GROUP	611,200	1,82%	15:12	610,000	613,000	19.580
GOODYEAR TIRE & RUBBER CO	9,5500	0,48%	15/07/2025	9,5500	9,5500	0
GOPRO - CLASSE A	0,6940	2,44%	15/07/2025	0,6940	0,6940	0
GPI	13,2000	-1,79%	17:35	13,1800	13,4800	1.172.498
GREEN OLEO	0,8450		17:12	0,8400	0,8450	8.865
GRIFAL	1,57	0,64%	10:32	1,57	1,57	785
Grifols	11,7500	0,90%	15/07/2025	11,7500	11,7500	0

1 2 »