Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7600 Data10/03/2026 0,7600 0,7600 0
GABETTI 0,6100 -2,24% Ora17:35 0,5980 0,6240 35.741
gAIn360 1,5610 Data10/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 18,8000 6,21% Data10/03/2026 18,8000 18,8000 0
Galderma Group N 169,0 -3,43% Ora15:29 169,0 169,0 3.042
GALENICA N 104,0000 Data10/03/2026 104,0000 104,0000 0
GAMBERO ROSSO 0,2500 Data10/03/2026 0,2500 0,2500 0
GAMESTOP CORP 21,1950 -0,26% Ora17:35 21,0800 21,3100 17.731
Garmin Ltd 216,00 -2,70% Ora13:25 216,00 218,00 866
GAROFALO HEALTH CARE 5,2700 0,96% Ora17:35 5,2000 5,3200 363.257
Gartner Inc 137,0000 -7,24% Ora16:32 133,3000 142,3000 11.195
GAS PLUS 6,1600 -2,84% Ora17:35 6,1400 6,3600 1.011.920
GE AEROSPACE 280,0000 2,19% Ora10:39 278,5000 280,0000 29.643
GE HealthCare T 63,1000 -1,93% Data10/03/2026 63,1000 63,1000 0
GE Vernova Inc 724,0000 4,32% Ora16:11 715,0000 724,0000 54.602
GEA GROUP 62,4000 -1,81% Ora09:00 62,4000 62,4000 3.120
Geberit AG 645,00 -7,86% Ora14:32 645,00 645,00 645
GEFRAN 11,0500 -0,45% Ora17:35 11,0000 11,2500 207.873
GEL 2,10 -2,78% Ora17:26 2,10 2,10 1.313
GEN DIGITAL 18,8000 -2,59% Data10/03/2026 18,8000 18,8000 0
Generac Hold 180,800 5,76% Ora14:50 180,800 180,800 3.978
GENERAL DYNAMICS 307,4000 -2,38% Ora16:49 307,4000 307,4000 615
General Mills Inc 36,8500 -2,76% Ora16:53 36,8500 36,8500 14.740
GENERAL MOTORS 65,8100 4,06% Data10/03/2026 65,8100 65,8100 0
GENERALFINANCE 26,0000 0,39% Ora17:35 25,8000 26,6000 187.333
GENERALI 33,280 1,16% Ora17:37 33,230 33,880 114.030.184
GENTILI MOSCONI 3,0700 0,99% Ora13:31 2,9800 3,0900 3.807
Genuine Parts Co 95,6000 -3,69% Data10/03/2026 95,6000 95,6000 0
GEORG FISCHER N 47,2 -10,94% Ora14:29 47,2 47,2 142
GEOX 0,2720 0,93% Ora17:35 0,2660 0,2765 289.262
GERON CORP 1,3995 4,56% Data10/03/2026 1,3995 1,3995 0
Gerresheimer 18,4200 4,24% Data10/03/2026 18,4200 18,4200 0
Getinge AB 17,9550 0,14% Data10/03/2026 17,9550 17,9550 0
GIGLIO.COM 0,535 -6,14% Ora15:29 0,505 0,560 22.078
GILEAD SCIENCES 127,4400 1,63% Data10/03/2026 127,4400 127,4400 0
GIOCAMONDO STUDY 1,4900 Data10/03/2026 1,4900 1,4900 0
GISMONDI 1754 1,4400 Data10/03/2026 1,4400 1,4400 0
GITLAB INC-CL A 20,10 -3,37% Ora17:23 19,95 20,10 48.419
Givaudan SA 3.160,00 -5,95% Ora09:59 3.160,00 3.160,00 63.200
GLOBAL PAYMENTS 63,6200 0,47% Data10/03/2026 63,6200 63,6200 0
GLOBALFOUNDRIES 41,17 4,81% Ora17:20 41,17 41,17 16.180
GoDaddy Inc 78,0000 -1,89% Data10/03/2026 78,0000 78,0000 0
GOLDMAN SACHS GROUP 741,3000 1,58% Ora09:00 741,3000 741,3000 3.707
GOODYEAR TIRE & RUBBER CO 6,258 2,83% Ora16:55 6,258 6,258 1.252
GOPRO - CLASSE A 0,7065 2,47% Ora09:47 0,7065 0,7065 57
GPI 16,9000 0,72% Ora17:35 16,6800 17,1600 1.052.855
GREEN OLEO 0,680 -1,45% Ora14:39 0,680 0,690 7.215
GRIFAL 0,8550 -0,58% Ora17:28 0,8450 0,8700 17.993
Grifols 9,9020 -1,28% Data10/03/2026 9,9020 9,9020 0
GROWENS 2,3000 6,48% Ora17:35 2,1000 2,3300 95.093