Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,900 -0,55% Ora10:07 0,900 0,900 1.800
GABETTI 0,6400 Ora17:35 0,6220 0,6400 28.454
gAIn360 1,6600 Data29/12/2025 1,6600 1,6600 0
GALAXY DIGITAL INC-A 19,9000 -4,33% Data29/12/2025 19,9000 19,9000 0
Galderma Group N 176,0 0,57% Ora16:24 176,0 176,0 2.816
GALENICA N 105,0000 0,96% Data29/12/2025 105,0000 105,0000 0
GAMBERO ROSSO 0,236 7,27% Ora17:16 0,224 0,236 3.892
GAMESTOP CORP 17,7140 -2,33% Ora17:16 17,7140 19,3000 89.594
Garmin Ltd 180,0 2,27% Ora10:00 180,0 180,0 1.080
GAROFALO HEALTH CARE 5,5400 0,91% Ora17:35 5,5000 5,5700 213.500
Gartner Inc 215,300 1,13% Ora15:47 215,300 215,300 3.230
GAS PLUS 6,7400 0,30% Ora17:35 6,6400 6,7600 250.351
GE AEROSPACE 268,0000 1,71% Ora16:09 266,0000 268,5000 42.333
GE HealthCare T 70,6200 -0,30% Data29/12/2025 70,6200 70,6200 0
GE Vernova Inc 556,0000 -1,24% Ora10:00 556,0000 590,0000 16.486
GEA GROUP 57,4000 0,44% Data29/12/2025 57,4000 57,4000 0
Geberit AG 665,0000 Data29/12/2025 665,0000 665,0000 0
GEFRAN 10,3000 -1,90% Ora17:35 10,2000 10,5500 193.795
GEL 2,3600 Data29/12/2025 2,3600 2,3600 0
GEN DIGITAL 23,4000 Data29/12/2025 23,4000 23,4000 0
Generac Hold 117,800 -1,30% Ora17:13 117,800 117,800 589
GENERAL DYNAMICS 293,6500 2,50% Ora13:06 293,6500 293,6500 294
General Mills Inc 39,9750 -2,23% Ora13:35 39,9750 39,9750 520
GENERAL MOTORS 70,5100 0,21% Data29/12/2025 70,5100 70,5100 0
GENERALFINANCE 21,1000 0,48% Ora17:35 21,0000 21,4000 73.930
GENERALI 35,5700 -0,86% Ora17:37 35,5600 35,9800 55.122.776
GENTILI MOSCONI 3,3000 -4,07% Ora17:24 3,3000 3,4400 11.829
Genuine Parts Co 105,7500 0,43% Data29/12/2025 105,7500 105,7500 0
GEORG FISCHER N 57,5000 Data29/12/2025 57,5000 57,5000 0
GEOX 0,3130 1,62% Ora17:35 0,3070 0,3135 254.504
GERON CORP 1,1070 -2,98% Ora11:33 1,1055 1,1070 5.529
Gerresheimer 28,3400 -3,21% Ora09:05 28,3400 28,3400 142
Getinge AB 19,8000 4,29% Data29/12/2025 19,8000 19,8000 0
GIGLIO.COM 0,995 5,29% Ora17:35 0,925 0,995 6.780
GILEAD SCIENCES 106,7800 1,50% Ora17:28 105,5600 108,0800 16.875
GIOCAMONDO STUDY 1,740 0,58% Ora17:12 1,680 1,740 10.170
GISMONDI 1754 1,660 1,53% Ora10:59 1,660 1,660 6.640
GITLAB INC-CL A 31,6000 -8,41% Ora16:40 31,6000 31,6000 31.600
Givaudan SA 3.400,0000 1,19% Data29/12/2025 3.400,0000 3.400,0000 0
GLOBAL PAYMENTS 67,8400 -0,24% Data29/12/2025 67,8400 67,8400 0
GLOBALFOUNDRIES 30,3400 -1,27% Data29/12/2025 30,3400 30,3400 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 108,0000 0,93% Data29/12/2025 108,0000 108,0000 0
GOLDMAN SACHS GROUP 760,900 -0,70% Ora16:18 760,900 772,900 9.925
GOODYEAR TIRE & RUBBER CO 7,5720 0,58% Ora10:49 7,5720 7,5720 3.937
GOPRO - CLASSE A 1,350 -3,85% Ora12:29 1,350 1,350 4.050
GPI 15,9800 -1,48% Ora17:35 15,9800 16,6400 595.188
GREEN OLEO 0,6950 Data29/12/2025 0,6950 0,6950 0
GRIFAL 1,0300 0,98% Ora15:59 1,0300 1,0400 11.945
Grifols 10,9300 -22,84% Data29/12/2025 10,9300 10,9300 0