Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		15/04/2026	0,7200	0,7200	0
GABETTI	0,5640	-1,05%	15/04/2026	0,5520	0,5680	5.826
gAIn360	1,5600		15/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	19,7060	-4,55%	15/04/2026	19,7060	19,7060	0
Galderma Group N	169,0000	-1,74%	15/04/2026	169,0000	169,0000	0
GALENICA N	96,8500	-0,36%	15/04/2026	96,8500	96,8500	0
GAMBERO ROSSO	0,2500		15/04/2026	0,2500	0,2500	0
GAMESTOP CORP	21,1200	0,76%	10:18	21,1200	21,2200	13.975
Garmin Ltd	229,100	3,67%	10:00	229,100	229,100	458
GAROFALO HEALTH CARE	4,6400	0,87%	09:48	4,6300	4,6400	7.898
Gartner Inc	129,2000	1,21%	15/04/2026	128,5500	129,2000	646
GAS PLUS	6,1100	-0,65%	10:13	6,0400	6,2000	285.765
GE AEROSPACE	267,1000	0,17%	10:17	266,9000	267,1000	3.738
GE HealthCare T	62,5800	-1,80%	15/04/2026	62,5800	62,5800	0
GE Vernova Inc	843,6000	0,02%	10:18	830,0000	843,6000	10.899
GEA GROUP	61,6500	-0,64%	15/04/2026	61,6500	61,6500	4.932
Geberit AG	591,8000	-0,34%	15/04/2026	591,8000	591,8000	0
GEFRAN	10,5500		09:32	10,5500	10,5500	10.550
GEL	2,0000		15/04/2026	2,0000	2,0000	0
GEN DIGITAL	16,3220	1,08%	15/04/2026	16,3220	16,3220	0

Generac Hold	177,6000	-1,00%	15/04/2026	177,6000	177,6000	0
GENERAL DYNAMICS	286,6000	-0,42%	15/04/2026	286,3000	286,6000	573
General Mills Inc	29,2700	0,38%	15/04/2026	29,1900	29,6300	19.026
GENERAL MOTORS	66,3300	-2,04%	15/04/2026	66,3300	66,3300	0
GENERALFINANCE	28,8000	-0,35%	10:11	28,8000	29,1000	11.526
GENERALI	37,3100	1,88%	10:16	36,6200	37,3100	25.567.454
GENTILI MOSCONI	2,53	1,61%	15/04/2026	2,43	2,53	17.609
Genuine Parts Co	93,6200	-2,32%	15/04/2026	93,6200	93,6200	0
GEORG FISCHER N	47,4000	-1,25%	15/04/2026	47,3200	47,4000	142
GEOX	0,2955	-1,34%	10:13	0,2945	0,3085	158.982
GERON CORP	1,4780	-1,50%	15/04/2026	1,4780	1,4780	0
Gerresheimer	18,8500	1,07%	15/04/2026	18,8500	18,8500	0
Getinge AB	17,8500		15/04/2026	17,8500	17,8500	0
GIGLIO.COM	0,510	4,51%	15/04/2026	0,500	0,510	5.916
GILEAD SCIENCES	117,4600	-1,26%	15/04/2026	117,3800	118,4000	22.787
GIOCAMONDO STUDY	1,2700		15/04/2026	1,2700	1,2700	0
GISMONDI 1754	1,3500	-0,74%	09:00	1,3500	1,3500	540
GITLAB INC-CL A	17,9460	2,56%	15/04/2026	17,7000	18,2160	102.561
Givaudan SA	3.114,0000	-0,45%	15/04/2026	3.114,0000	3.114,0000	0
GLOBAL PAYMENTS	59,6000	2,76%	15/04/2026	59,6000	59,6000	0
GLOBALFOUNDRIES	41,1050	-0,53%	15/04/2026	41,1050	41,1050	0
GoDaddy Inc	69,0000	0,15%	15/04/2026	69,0000	69,0000	0
GOLDMAN SACHS GROUP	763,6000	-0,55%	15/04/2026	763,6000	783,0000	18.326
GOODYEAR TIRE & RUBBER CO	5,7660	-3,58%	15/04/2026	5,7660	5,7660	0
GOPRO - CLASSE A	0,9060	5,10%	09:25	0,9060	0,9060	72
GPI	16,2200	-0,86%	10:15	16,2200	16,3000	18.246
GREEN OLEO	0,6600		15/04/2026	0,6600	0,6600	0
GRIFAL	0,750	4,90%	15/04/2026	0,720	0,750	10.125
Grifols	9,4120		15/04/2026	9,4120	9,4120	0
GROWENS	2,15		10:12	2,10	2,16	32.915

1 2 »