Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8650 Data10/12/2025 0,8650 0,8650 0
GABETTI 0,6320 -1,25% Ora16:45 0,6200 0,6360 8.958
GALAXY DIGITAL INC-A 24,8000 Data10/12/2025 24,8000 24,8000 0
Galderma Group N 180,0000 Data10/12/2025 180,0000 180,0000 0
GALENICA N 98,0000 -0,51% Data10/12/2025 98,0000 98,0000 0
GAMBERO ROSSO 0,2260 Data10/12/2025 0,2260 0,2260 0
GAMESTOP CORP 18,520 -8,29% Ora16:57 18,520 19,240 223.279
Garmin Ltd 174,0000 -0,57% Data10/12/2025 174,0000 174,0000 0
GAROFALO HEALTH CARE 5,5300 Ora16:49 5,4100 5,5400 60.199
Gartner Inc 196,2500 -0,51% Data10/12/2025 196,2500 196,2500 0
GAS PLUS 6,96 -1,14% Ora17:24 6,84 6,98 656.392
GE AEROSPACE 244,000 -1,61% Ora15:33 243,500 244,000 36.312
GE HealthCare T 72,0400 0,71% Data10/12/2025 72,0400 72,0400 0
GE Vernova Inc 597,00 9,54% Ora17:09 586,00 597,00 35.012
GEA GROUP 55,4500 0,18% Data10/12/2025 55,4500 55,4500 0
Geberit AG 655,0000 Data10/12/2025 655,0000 655,0000 0
GEFRAN 10,7000 1,42% Ora17:19 10,4000 10,8000 156.730
GEL 2,3800 1,71% Ora09:02 2,3800 2,3800 2.975
GEN DIGITAL 23,2000 Data10/12/2025 23,2000 23,2000 0
Generac Hold 141,4000 1,18% Data10/12/2025 141,4000 141,4000 0
GENERAL DYNAMICS 286,3500 -1,33% Ora15:30 284,7500 287,4500 39.505
General Mills Inc 39,3250 0,32% Data10/12/2025 39,3250 39,3250 0
GENERAL MOTORS 66,710 0,66% Ora15:38 66,060 66,710 30.947
GENERALFINANCE 20,9000 0,48% Ora17:14 20,6000 21,1000 170.077
GENERALI 34,690 -1,06% Ora17:26 34,490 35,000 54.878.156
GENTILI MOSCONI 3,1600 2,93% Ora17:13 3,0400 3,2800 95.212
Genuine Parts Co 110,8000 1,84% Data10/12/2025 110,8000 110,8000 0
GEORG FISCHER N 56,0000 Data10/12/2025 56,0000 56,0000 0
GEOX 0,3100 -0,48% Ora17:23 0,3065 0,3125 152.251
GERON CORP 1,0620 -0,23% Data10/12/2025 1,0620 1,0620 0
Gerresheimer 25,600 -10,05% Ora11:54 25,400 25,600 10.200
Getinge AB 18,8750 -1,02% Data10/12/2025 18,8750 18,8750 0
GIGLIO.COM 0,9150 -1,08% Ora15:48 0,8600 0,9150 10.238
GILEAD SCIENCES 102,940 -0,12% Ora16:58 102,540 103,060 7.100
GIOCAMONDO STUDY 1,6100 Data10/12/2025 1,6100 1,6100 0
GISMONDI 1754 1,7000 Data10/12/2025 1,7000 1,7000 0
GITLAB INC-CL A 34,10 1,79% Ora15:55 34,10 34,10 6.002
Givaudan SA 3.600,0000 1,69% Data10/12/2025 3.600,0000 3.600,0000 0
GLOBAL PAYMENTS 67,7600 0,41% Data10/12/2025 67,7600 67,7600 0
GLOBALFOUNDRIES 33,850 4,38% Ora13:41 33,850 33,850 4.333
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 109,0000 -0,91% Data10/12/2025 109,0000 109,0000 0
GOLDMAN SACHS GROUP 753,0000 -0,40% Ora15:14 752,3000 753,0000 16.552
GOODYEAR TIRE & RUBBER CO 7,146 -3,95% Ora11:40 7,146 7,146 1.658
GOPRO - CLASSE A 1,5340 -4,36% Data10/12/2025 1,5340 1,5340 0
GPI 16,7200 -1,18% Ora17:23 16,7200 16,9000 298.388
GREEN OLEO 0,6800 Data10/12/2025 0,6800 0,6800 0
GRIFAL 1,09 -1,80% Ora13:17 1,09 1,09 3.270
Grifols 10,9300 -0,18% Data10/12/2025 10,9300 10,9300 0
GROWENS 2,5300 0,40% Ora17:14 2,5300 2,6000 7.147