Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8800		13/11/2025	0,8800	0,8800	0
GABETTI	0,6580	-1,79%	10:09	0,6580	0,6580	488
Galderma Group N	162,0000		13/11/2025	162,0000	162,0000	0
GALENICA N	95,0000	1,60%	09:40	95,0000	95,0000	4.085
GAMBERO ROSSO	0,2340	-2,50%	13/11/2025	0,2340	0,2420	2.808
GAMESTOP CORP	17,9080	-1,33%	12:03	17,8680	18,0900	12.782
Garmin Ltd	171,0	-3,93%	11:52	171,0	171,0	342
GAROFALO HEALTH CARE	5,2200	0,58%	14:23	5,1200	5,3800	104.523
Gartner Inc	200,6000	0,80%	13/11/2025	200,6000	200,6000	0
GAS PLUS	6,9400	-0,57%	14:08	6,9000	7,0000	146.541

GE AEROSPACE	261,5000	-1,32%	13/11/2025	261,5000	261,5000	0
GE HealthCare T	64,5200	1,10%	13/11/2025	64,5200	64,5200	0
GE Vernova Inc	468,00	-8,06%	13:25	468,00	470,50	9.400
GEA GROUP	59,2500	-0,50%	13/11/2025	59,2500	59,2500	0
Geberit AG	695,0000	-0,71%	13/11/2025	695,0000	700,0000	2.780
GEFRAN	10,9500	-0,45%	14:00	10,8000	11,1000	127.880
GEL	2,1800	0,93%	13/11/2025	2,1800	2,1800	4.088
GEN DIGITAL	23,2000	-1,69%	13/11/2025	23,0000	23,2000	1.926
Generac Hold	136,9000	-1,76%	13/11/2025	136,9000	136,9000	0
GENERAL DYNAMICS	297,1000	-2,54%	13/11/2025	297,1000	300,2000	10.993
General Mills Inc	40,6250	1,18%	13/11/2025	40,6250	40,6250	0
GENERAL MOTORS	62,0700	-0,21%	13/11/2025	62,0700	62,0700	0
GENERALFINANCE	20,10	-0,50%	12:11	19,95	20,20	171.059
GENERALI	33,6500	-1,92%	14:24	33,6000	34,2000	37.363.236
GENTEX CORP	20,4000	0,99%	13/11/2025	20,4000	20,4000	0
GENTILI MOSCONI	2,8600	-2,39%	09:47	2,8600	2,9200	13.311
Genuine Parts Co	110,3500	-0,18%	13/11/2025	110,3500	110,3500	0
GEORG FISCHER N	58,5000	-1,68%	13/11/2025	58,0000	58,5000	117
GEOX	0,2930	-3,46%	14:13	0,2890	0,3105	666.442
GERON CORP	1,0415	-3,39%	13/11/2025	1,0415	1,0415	0
Gerresheimer	24,9000	0,40%	13/11/2025	24,9000	24,9000	0
Getinge AB	20,1400	1,00%	13/11/2025	20,1400	20,1400	0
GIGLIO.COM	0,950		13/11/2025	0,950	0,950	0
GILEAD SCIENCES	108,1000	-0,84%	14:03	108,1000	109,0800	12.337
GIOCAMONDO STUDY	1,7200		13/11/2025	1,7200	1,7200	0
GISMONDI 1754	1,8850	-0,26%	09:43	1,8850	1,8850	10.556
GITLAB INC-CL A	38,5000	-3,02%	13/11/2025	38,5000	38,5000	0
Givaudan SA	3.720,0000	-0,53%	13/11/2025	3.720,0000	3.720,0000	0
GLOBAL PAYMENTS	64,740	-11,87%	12:17	64,740	64,740	54.511
GLOBALFOUNDRIES	28,4500	0,57%	13/11/2025	28,4500	28,4500	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	114,0000		13/11/2025	114,0000	114,0000	0
GOLDMAN SACHS GROUP	699,8000	-1,33%	10:04	689,3000	699,8000	79.595
GOODYEAR TIRE & RUBBER CO	6,6220	2,22%	13/11/2025	6,6220	6,6220	0
GOPRO - CLASSE A	1,319	-5,18%	09:54	1,319	1,320	2.660
GPI	15,0400	-3,09%	14:17	15,0000	15,5000	456.021
GREEN OLEO	0,6750	-3,57%	12:01	0,6750	0,7250	10.350
GRIFAL	1,1100		10:39	1,0900	1,1100	2.735
Grifols	11,4600	5,38%	13/11/2025	10,9800	11,5500	13.236
GROWENS	2,4700	-1,98%	14:21	2,4100	2,6200	22.733

1 2 »