Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9000 -3,23% Ora17:26 0,8950 0,9300 8.205
GABETTI 0,6820 1,49% Ora17:35 0,6700 0,6920 23.816
Galderma Group N 135,0000 1,50% Data18/07/2025 135,0000 135,0000 0
GALENICA N 95,0000 -0,52% Data18/07/2025 95,0000 95,0000 0
GAMBERO ROSSO 0,2600 2,36% Ora15:45 0,2600 0,2640 5.778
GAMESTOP CORP 20,0000 -1,09% Ora16:53 19,9220 20,1200 23.372
Garmin Ltd 194,0000 0,52% Data18/07/2025 194,0000 194,0000 0
GAROFALO HEALTH CARE 5,02 Ora17:35 5,00 5,03 71.742
Gartner Inc 306,2000 -1,45% Data18/07/2025 306,2000 306,2000 0
GAS PLUS 4,8100 0,63% Ora17:35 4,7700 4,8400 414.147
GE AEROSPACE 231,000 0,87% Ora17:35 223,000 231,000 25.910
GE HealthCare T 65,1500 -0,32% Data18/07/2025 65,1500 65,1500 0
GE Vernova Inc 482,0000 -3,21% Data18/07/2025 482,0000 482,0000 0
GEA GROUP 59,7500 0,34% Data18/07/2025 59,7500 59,7500 0
Geberit AG 665,0000 Data18/07/2025 665,0000 665,0000 0
GEFRAN 10,2500 Ora17:35 10,2000 10,3500 24.313
GEL 2,1000 Data18/07/2025 2,1000 2,1000 0
GEN DIGITAL 25,8000 -0,77% Data18/07/2025 25,8000 25,8000 0
Generac Hold 129,3000 0,94% Data18/07/2025 129,3000 129,3000 0
GENERAL DYNAMICS 257,1000 -0,92% Data18/07/2025 257,1000 257,1000 0
General Mills Inc 43,4000 0,14% Data18/07/2025 43,4000 43,4000 0
GENERAL MOTORS 45,5550 -0,91% Data18/07/2025 45,5550 45,5550 0
GENERALFINANCE 16,8500 Ora17:35 16,7000 16,8500 22.096
GENERALI 31,730 1,05% Ora17:35 31,480 31,840 82.041.360
GENTEX CORP 19,9000 -0,50% Data18/07/2025 19,9000 19,9000 0
GENTILI MOSCONI 2,22 -0,89% Ora16:35 2,19 2,22 2.301
Genuine Parts Co 105,4500 -0,42% Data18/07/2025 105,4500 105,4500 0
GEORG FISCHER N 67,5000 0,75% Data18/07/2025 67,5000 67,5000 0
GEOX 0,3315 -0,30% Ora17:35 0,3315 0,3430 367.389
GERON CORP 1,2045 Data18/07/2025 1,2045 1,2045 0
Gerresheimer 48,8200 Ora09:00 48,8200 48,8200 49
Getinge AB 17,7750 6,66% Data18/07/2025 17,7750 17,7750 0
GIGLIO GROUP 0,236 2,16% Ora16:44 0,231 0,238 16.268
GIGLIO.COM 1,10 -3,51% Ora17:06 1,08 1,15 10.956
GILEAD SCIENCES 93,90 -1,50% Ora17:35 93,90 94,52 32.926
GIOCAMONDO STUDY 1,7876 -1,69% Ora14:33 1,7382 1,7876 7.046
GISMONDI 1754 2,0800 Data18/07/2025 2,0800 2,0800 0
GITLAB INC-CL A 38,5000 2,12% Data18/07/2025 38,5000 38,5000 0
Givaudan SA 4.040,0000 0,50% Data18/07/2025 4.040,0000 4.040,0000 0
GLOBAL PAYMENTS 70,0800 -1,93% Data18/07/2025 70,0800 70,0800 0
GLOBALFOUNDRIES 34,7400 -1,03% Data18/07/2025 34,7400 34,7400 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 145,0000 -0,68% Data18/07/2025 145,0000 145,0000 0
GOLDMAN SACHS GROUP 607,2000 -0,88% Ora17:35 604,9000 612,4000 40.040
GOODYEAR TIRE & RUBBER CO 9,218 2,47% Ora16:18 9,218 9,218 111
GOPRO - CLASSE A 0,6640 -1,56% Ora09:00 0,6640 0,6640 1
GPI 14,4600 1,54% Ora17:35 14,1600 14,7000 4.100.343
GREEN OLEO 0,800 Ora15:10 0,790 0,800 7.155
GRIFAL 1,5600 Data18/07/2025 1,5600 1,5600 0
Grifols 12,240 -0,08% Ora12:30 12,240 12,240 991