Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		02/04/2026	0,7200	0,7200	0
GABETTI	0,5500	-1,79%	16:09	0,5400	0,5640	70.699
gAIn360	1,5600		02/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	14,7000	-6,37%	02/04/2026	14,7000	14,7000	0
Galderma Group N	169,0000		02/04/2026	169,0000	169,0000	0

GALENICA N	100,0000	1,01%	02/04/2026	100,0000	100,0000	0
GAMBERO ROSSO	0,2500		02/04/2026	0,2500	0,2500	0
GAMESTOP CORP	19,800	-1,35%	16:00	19,800	19,960	2.299
Garmin Ltd	208,0000	1,96%	02/04/2026	208,0000	208,0000	0
GAROFALO HEALTH CARE	4,7400	1,28%	15:27	4,7200	4,8000	124.754
Gartner Inc	141,000	6,90%	12:04	141,000	141,000	1.128
GAS PLUS	7,2400	2,55%	16:18	7,0800	7,2800	1.055.331
GE AEROSPACE	247,900	-0,84%	15:47	247,900	247,900	2.479
GE HealthCare T	62,0500	0,36%	02/04/2026	62,0500	62,0500	0
GE Vernova Inc	762,8000	-2,83%	16:08	762,8000	783,4000	42.097
GEA GROUP	61,8000	-1,59%	02/04/2026	61,8000	61,8000	0
Geberit AG	569,60	-0,94%	16:25	569,60	569,60	2.848
GEFRAN	10,2000	-1,92%	16:11	10,2000	10,7500	102.617
GEL	2,1000		02/04/2026	2,1000	2,1000	0
GEN DIGITAL	16,2000	0,62%	02/04/2026	16,2000	16,2000	0

Generac Hold	170,6500	-0,93%	02/04/2026	170,6500	170,6500	0
GENERAL DYNAMICS	303,1500	0,07%	02/04/2026	303,1500	303,1500	0
General Mills Inc	32,3500	0,95%	02/04/2026	32,3500	32,3500	0
GENERAL MOTORS	65,1000	1,37%	11:57	65,1000	65,1000	977
GENERALFINANCE	27,2000	0,74%	16:21	26,9000	27,4000	195.714
GENERALI	35,6800	-0,36%	16:26	35,6000	36,1300	46.593.372
GENTILI MOSCONI	2,5500	2,00%	15:28	2,5000	2,5500	39.387
Genuine Parts Co	90,8000	2,32%	02/04/2026	90,8000	90,8000	0
GEORG FISCHER N	44,0	-2,27%	15:49	44,0	44,0	4.090
GEOX	0,2690	1,70%	16:23	0,2660	0,2750	88.199
GERON CORP	1,5475	14,76%	15:57	1,4825	1,5475	192
Gerresheimer	19,0600	-1,95%	02/04/2026	19,0600	19,0600	0
Getinge AB	17,5000		02/04/2026	17,5000	17,5000	0
GIGLIO.COM	0,5000		15:04	0,5000	0,5000	5.000
GILEAD SCIENCES	119,280	-0,98%	15:46	119,280	121,220	1.799
GIOCAMONDO STUDY	1,300	-4,06%	13:18	1,300	1,300	2.600
GISMONDI 1754	1,340	-1,47%	15:57	1,340	1,340	1.072
GITLAB INC-CL A	19,6000	2,89%	02/04/2026	19,6000	19,6000	0
Givaudan SA	2.940,0000		02/04/2026	2.940,0000	2.940,0000	0
GLOBAL PAYMENTS	55,9000	-2,99%	02/04/2026	55,9000	55,9000	0
GLOBALFOUNDRIES	37,4700	-0,77%	15:31	37,4700	37,4700	6.894
GoDaddy Inc	70,5000	1,44%	02/04/2026	70,5000	70,5000	0
GOLDMAN SACHS GROUP	746,1000	-0,19%	02/04/2026	746,1000	746,1000	0
GOODYEAR TIRE & RUBBER CO	5,7160	-2,82%	02/04/2026	5,7160	5,7160	0
GOPRO - CLASSE A	0,6660	7,16%	09:05	0,6660	0,6660	418
GPI	16,4800	-1,32%	16:24	16,4800	16,9000	474.951
GREEN OLEO	0,6400		15:05	0,6400	0,6400	3.840
GRIFAL	0,690	2,99%	12:18	0,680	0,690	2.050
Grifols	9,4220	1,86%	02/04/2026	9,4220	9,4220	0
GROWENS	2,3400	-5,65%	16:25	2,3000	2,5200	47.912

1 2 »