Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7400		23/03/2026	0,7400	0,7400	0
GABETTI	0,5320	-6,01%	17:35	0,5020	0,5520	48.788
gAIn360	1,5600		23/03/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	18,4000	3,95%	23/03/2026	18,4000	18,4000	0
Galderma Group N	156,0000	0,65%	23/03/2026	156,0000	156,0000	0

GALENICA N	101,0000	-0,98%	23/03/2026	101,0000	101,0000	0
GAMBERO ROSSO	0,240		16:39	0,240	0,240	960
GAMESTOP CORP	19,7920	-0,38%	23/03/2026	19,7920	19,7920	0
Garmin Ltd	204,0000	0,99%	23/03/2026	204,0000	204,0000	0
GAROFALO HEALTH CARE	4,5500	-0,44%	17:35	4,5250	4,6400	143.307
Gartner Inc	135,2000	-2,80%	23/03/2026	135,2000	135,2000	0
GAS PLUS	6,7200	-2,33%	17:35	6,6000	7,0200	1.568.973
GE AEROSPACE	260,0000	3,79%	12:38	244,5000	260,0000	6.906
GE HealthCare T	61,6100	2,04%	23/03/2026	61,6100	61,6100	0
GE Vernova Inc	780,0000	4,28%	14:56	727,0000	780,0000	20.292
GEA GROUP	59,750	2,75%	23/03/2026	59,750	59,750	0
Geberit AG	585,00	0,86%	12:56	585,00	585,00	5.850
GEFRAN	10,20	-0,97%	17:35	9,86	10,35	129.336
GEL	2,10		11:47	2,10	2,10	3.938
GEN DIGITAL	18,2000	1,68%	23/03/2026	18,2000	18,2000	0

Generac Hold	169,450	-2,05%	12:00	169,450	169,450	3.050
GENERAL DYNAMICS	301,4500	0,17%	23/03/2026	301,4500	301,4500	0
General Mills Inc	32,2950	-1,49%	17:10	32,0550	32,6250	8.209
GENERAL MOTORS	63,1400	0,06%	09:36	63,1400	63,1400	10.102
GENERALFINANCE	26,2000		17:35	24,7000	26,6000	618.215
GENERALI	33,340	-0,03%	17:35	32,410	33,980	162.840.480
GENTILI MOSCONI	2,7500	-0,36%	16:29	2,7000	2,7800	8.755
Genuine Parts Co	86,8800	0,25%	23/03/2026	86,8800	86,8800	0
GEORG FISCHER N	45,2	1,80%	13:41	44,4	45,2	9.878
GEOX	0,2470	0,82%	17:35	0,2440	0,2525	221.983
GERON CORP	1,2055	-6,04%	09:00	1,2055	1,2055	3.617
Gerresheimer	19,4400	6,17%	23/03/2026	19,4400	19,4400	0
Getinge AB	16,8600	0,21%	23/03/2026	16,8600	16,8600	0
GIGLIO.COM	0,520	-3,70%	11:48	0,520	0,535	9.644
GILEAD SCIENCES	118,2600	-1,81%	17:10	118,2600	124,7400	126.043
GIOCAMONDO STUDY	1,385	-5,78%	15:38	1,385	1,445	7.045
GISMONDI 1754	1,345	1,89%	17:19	1,270	1,360	6.880
GITLAB INC-CL A	18,65	-7,21%	12:04	18,65	19,05	30.596
Givaudan SA	2.900,0000	-2,03%	23/03/2026	2.900,0000	2.900,0000	0
GLOBAL PAYMENTS	59,760	-8,06%	14:44	59,760	59,760	5.976
GLOBALFOUNDRIES	37,6300	-1,05%	23/03/2026	37,6300	37,6300	0
GoDaddy Inc	72,5000		23/03/2026	72,5000	72,5000	0
GOLDMAN SACHS GROUP	716,5000	1,43%	23/03/2026	716,5000	716,5000	0
GOODYEAR TIRE & RUBBER CO	5,5320	1,17%	23/03/2026	5,5320	5,5320	0
GOPRO - CLASSE A	0,5645	1,26%	23/03/2026	0,5645	0,5645	0
GPI	16,0000	-0,25%	17:35	15,7800	16,2600	1.335.264
GREEN OLEO	0,650	-1,52%	11:44	0,650	0,650	1.950
GRIFAL	0,720	-2,04%	16:30	0,720	0,735	5.440
Grifols	8,6900	-1,14%	23/03/2026	8,6900	8,6900	0
GROWENS	2,50	2,04%	17:28	2,36	2,50	49.026

1 2 »