Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,8700	0,58%	10:52	0,8700	0,8700	4.350
GABETTI	0,6260	-2,19%	09:32	0,6240	0,6400	3.213
gAIn360	1,6600		02/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	20,8000	5,58%	02/01/2026	20,8000	20,8000	0
Galderma Group N	176,0000	-3,83%	10:18	176,0000	177,0000	529

GALENICA N	104,0000	8,90%	09:24	104,0000	104,0000	8.632
GAMBERO ROSSO	0,2560	7,56%	10:05	0,2460	0,2680	14.126
GAMESTOP CORP	17,4920	0,78%	17:35	17,2200	17,5320	88.666
Garmin Ltd	176,0000	-3,30%	14:23	176,0000	176,0000	528
GAROFALO HEALTH CARE	5,5800	0,72%	10:08	5,5800	5,6600	31.964
Gartner Inc	207,4000	-4,38%	02/01/2026	207,4000	207,4000	0
GAS PLUS	6,6600	-2,06%	10:14	6,6600	6,8200	160.525
GE AEROSPACE	277,5000	4,72%	10:18	273,5000	285,5000	19.291
GE HealthCare T	70,5400	-0,55%	02/01/2026	70,5400	70,5400	0
GE Vernova Inc	563,0000	-0,35%	02/01/2026	563,0000	563,0000	0
GEA GROUP	57,5000	-0,17%	02/01/2026	57,5000	57,5000	0
Geberit AG	665,0000		02/01/2026	665,0000	665,0000	0
GEFRAN	10,7000	0,47%	09:53	10,7000	10,7000	460
GEL	2,4800		09:14	2,4800	2,4800	3.100
GEN DIGITAL	22,6000	-4,24%	02/01/2026	22,6000	22,6000	0

Generac Hold	120,3000	2,47%	02/01/2026	120,3000	120,3000	0
GENERAL DYNAMICS	290,9500	0,41%	02/01/2026	290,9500	290,9500	0
General Mills Inc	40,2550	0,70%	09:16	40,2550	40,2550	40
GENERAL MOTORS	69,2200	-1,69%	09:55	63,5000	69,2200	7.650
GENERALFINANCE	21,5000	0,47%	09:37	21,5000	21,5000	25.779
GENERALI	35,6100	-0,50%	10:18	35,5800	35,9600	13.758.236
GENTILI MOSCONI	3,4100	-2,29%	09:28	3,4100	3,4900	5.976
Genuine Parts Co	105,8000	-6,70%	17:20	105,8000	105,8000	106
GEORG FISCHER N	58,0000		02/01/2026	58,0000	58,0000	0
GEOX	0,3135	-0,32%	10:09	0,3135	0,3175	40.079
GERON CORP	1,1215	-0,75%	02/01/2026	1,1215	1,1215	0
Gerresheimer	27,5400	-0,07%	02/01/2026	27,5400	27,5400	0
Getinge AB	20,2500	0,85%	02/01/2026	20,2500	20,2500	0
GIGLIO.COM	0,9350	-5,56%	16:54	0,9350	0,9900	15.902
GILEAD SCIENCES	103,5400	-1,50%	02/01/2026	103,5400	103,5400	0
GIOCAMONDO STUDY	1,8150	6,76%	16:46	1,7600	1,8200	41.030
GISMONDI 1754	1,5900	1,27%	10:04	1,5800	1,5900	1.268
GITLAB INC-CL A	31,0000	-5,20%	02/01/2026	31,0000	31,0000	0
Givaudan SA	3.360,0000	-0,59%	09:09	3.360,0000	3.360,0000	6.720
GLOBAL PAYMENTS	64,3800	-4,88%	02/01/2026	64,3800	64,3800	0
GLOBALFOUNDRIES	30,8600		02/01/2026	30,8600	30,8600	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	102,0000	-5,56%	15:36	102,0000	102,0000	4.896
GOLDMAN SACHS GROUP	778,0000	2,45%	09:19	778,0000	782,9000	8.571
GOODYEAR TIRE & RUBBER CO	7,4700	-1,61%	02/01/2026	7,4700	7,4700	0
GOPRO - CLASSE A	1,1910	-6,29%	02/01/2026	1,1910	1,1910	0
GPI	15,5200	-1,52%	10:11	14,7600	15,8200	159.078
GREEN OLEO	0,6950		10:01	0,6650	0,6950	2.040
GRIFAL	1,0600	0,95%	09:13	1,0600	1,0600	1.060
Grifols	11,5000	8,18%	13:40	11,4750	12,0450	3.807

1 2 »