Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,770		17:35	0,770	0,770	770
GABETTI	0,640	-0,93%	16:21	0,636	0,644	4.086
gAIn360	1,6600		23/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	27,0000	2,27%	23/01/2026	27,0000	27,0000	0
Galderma Group N	162,0000	-1,82%	23/01/2026	162,0000	162,0000	0

GALENICA N	104,0000	-0,95%	23/01/2026	104,0000	104,0000	0
GAMBERO ROSSO	0,2600		23/01/2026	0,2600	0,2600	0
GAMESTOP CORP	19,1460	-1,53%	17:26	19,1460	19,6860	13.975
Garmin Ltd	177,0	0,57%	17:20	177,0	177,0	1.770
GAROFALO HEALTH CARE	5,3900	-0,92%	17:35	5,3900	5,4800	7.485
Gartner Inc	200,000	4,60%	11:23	192,000	209,600	12.178
GAS PLUS	6,9400	0,29%	17:35	6,8600	6,9800	151.612
GE AEROSPACE	250,500	-1,76%	16:45	250,500	263,000	65.370
GE HealthCare T	68,6200	-2,86%	23/01/2026	68,6200	68,6200	0
GE Vernova Inc	561,0000	0,36%	23/01/2026	561,0000	561,0000	0
GEA GROUP	60,6500	-0,25%	23/01/2026	60,6500	60,6500	0
Geberit AG	640,0000	-0,78%	23/01/2026	640,0000	640,0000	0
GEFRAN	10,25		17:35	10,20	10,30	12.860
GEL	2,5000		23/01/2026	2,5000	2,5000	0
GEN DIGITAL	21,6000	0,93%	23/01/2026	21,6000	21,6000	0

Generac Hold	149,4000	-1,68%	23/01/2026	149,4000	149,4000	0
GENERAL DYNAMICS	310,5000	-0,26%	23/01/2026	310,5000	310,5000	0
General Mills Inc	37,8700	0,58%	15:50	37,8700	37,8700	757
GENERAL MOTORS	67,8000	-2,93%	23/01/2026	67,8000	67,8000	0
GENERALFINANCE	24,8000	0,40%	17:35	23,5000	25,1000	1.329.832
GENERALI	33,410	-1,01%	17:39	33,150	33,940	100.479.208
GENTILI MOSCONI	3,46	0,58%	17:22	3,36	3,49	2.331
Genuine Parts Co	114,2500	-1,55%	23/01/2026	114,2500	114,2500	0
GEORG FISCHER N	56,0000		23/01/2026	56,0000	56,0000	0
GEOX	0,3040	-0,16%	17:35	0,3005	0,3065	56.545
GERON CORP	1,2410	9,48%	16:38	1,2410	1,2600	13.832
Gerresheimer	25,8000	-4,30%	23/01/2026	25,8000	25,8000	0
Getinge AB	19,7700	1,67%	23/01/2026	19,7700	19,7700	0
GIGLIO.COM	0,8550		23/01/2026	0,8550	0,8550	0
GILEAD SCIENCES	111,6800	1,18%	09:15	111,6800	111,6800	11.168
GIOCAMONDO STUDY	1,780	0,56%	17:28	1,740	1,785	31.765
GISMONDI 1754	1,330		15:29	1,330	1,360	2.688
GITLAB INC-CL A	30,20	5,96%	15:58	30,00	32,20	40.308
Givaudan SA	3.380,0000	-1,17%	23/01/2026	3.380,0000	3.380,0000	0
GLOBAL PAYMENTS	64,1400	-0,83%	23/01/2026	64,1400	64,1400	0
GLOBALFOUNDRIES	37,1600	-5,35%	15:41	37,1500	38,5000	38.792
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	90,0000	2,27%	23/01/2026	90,0000	90,0000	0
GOLDMAN SACHS GROUP	790,600	-3,67%	16:48	787,300	804,400	51.446
GOODYEAR TIRE & RUBBER CO	8,036	-2,36%	16:49	8,036	8,230	5.637
GOPRO - CLASSE A	1,1310	-0,96%	23/01/2026	1,1310	1,1310	0
GPI	17,1800	0,47%	17:35	16,9600	17,3000	940.980
GREEN OLEO	0,690	8,66%	16:37	0,635	0,690	18.735
GRIFAL	1,1600	-5,69%	15:38	1,1500	1,2100	33.545
Grifols	11,8400	8,13%	23/01/2026	11,8400	11,8400	0

1 2 »