Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8950 3,47% Data11/12/2025 0,8650 0,8950 3.580
GABETTI 0,6360 Data11/12/2025 0,6200 0,6360 2.595
gAIn360 1,6000 Data11/12/2025 1,6000 1,6000 0
GALAXY DIGITAL INC-A 24,2000 -2,42% Data11/12/2025 24,2000 24,2000 0
Galderma Group N 180,0000 Data11/12/2025 180,0000 180,0000 0
GALENICA N 98,0000 Data11/12/2025 98,0000 98,0000 0
GAMBERO ROSSO 0,2260 Data11/12/2025 0,2260 0,2260 3.390
GAMESTOP CORP 18,6000 -3,02% Data11/12/2025 18,4500 18,7920 43.394
Garmin Ltd 176,0000 1,15% Data11/12/2025 176,0000 176,0000 0
GAROFALO HEALTH CARE 5,6200 0,90% Data11/12/2025 5,5300 5,6200 56.981
Gartner Inc 197,7000 0,74% Data11/12/2025 197,7000 197,7000 0
GAS PLUS 7,0400 0,86% Data11/12/2025 6,9000 7,0600 556.371
GE AEROSPACE 243,0000 -0,21% Data11/12/2025 240,0000 243,0000 10.935
GE HealthCare T 72,8600 1,14% Data11/12/2025 72,8600 72,8600 0
GE Vernova Inc 587,0000 -3,45% Data11/12/2025 587,0000 606,0000 17.023
GEA GROUP 56,1000 1,17% Data11/12/2025 56,1000 56,1000 0
Geberit AG 660,0000 0,76% Data11/12/2025 660,0000 660,0000 0
GEFRAN 10,7500 0,94% Data11/12/2025 10,6500 10,8000 89.902
GEL 2,2600 -5,04% Data11/12/2025 2,2600 2,3600 8.475
GEN DIGITAL 23,6000 1,72% Data11/12/2025 23,6000 23,6000 0
Generac Hold 140,2000 -0,85% Data11/12/2025 140,2000 140,2000 0
GENERAL DYNAMICS 292,3500 0,62% Data11/12/2025 292,0000 292,9500 5.847
General Mills Inc 39,6350 0,79% Data11/12/2025 39,6350 39,6350 0
GENERAL MOTORS 68,8400 1,67% Data11/12/2025 68,8400 69,0000 3.373
GENERALFINANCE 21,6000 -0,46% Data11/12/2025 20,8000 22,0000 114.998
GENERALI 34,5000 -0,69% Data11/12/2025 34,4800 34,8800 72.612.702
GENTILI MOSCONI 3,3400 1,21% Data11/12/2025 3,2300 3,3400 23.223
Genuine Parts Co 113,5000 2,44% Data11/12/2025 113,5000 113,5000 0
GEORG FISCHER N 57,0000 1,79% Data11/12/2025 57,0000 57,0000 0
GEOX 0,3105 0,98% Data11/12/2025 0,3080 0,3125 58.798
GERON CORP 1,1735 10,50% Data11/12/2025 1,1350 1,1735 1.394
Gerresheimer 25,7000 -0,54% Data11/12/2025 25,7000 25,7000 0
Getinge AB 18,9100 0,19% Data11/12/2025 18,9100 18,9800 2.837
GIGLIO.COM 0,9450 3,28% Data11/12/2025 0,9000 0,9700 26.838
GILEAD SCIENCES 105,1800 2,16% Data11/12/2025 103,7000 105,1800 9.782
GIOCAMONDO STUDY 1,6100 Data11/12/2025 1,6100 1,6100 0
GISMONDI 1754 1,6700 -1,76% Data11/12/2025 1,6700 1,6700 668
GITLAB INC-CL A 34,5000 0,88% Data11/12/2025 34,5000 34,5000 0
Givaudan SA 3.300,0000 -8,33% Data11/12/2025 3.300,0000 3.300,0000 0
GLOBAL PAYMENTS 68,3600 0,89% Data11/12/2025 68,3600 68,3600 0
GLOBALFOUNDRIES 33,4600 -4,65% Data11/12/2025 32,8500 33,4600 2.008
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 106,0000 -2,75% Data11/12/2025 106,0000 106,0000 0
GOLDMAN SACHS GROUP 769,3000 1,49% Data11/12/2025 769,3000 769,3000 0
GOODYEAR TIRE & RUBBER CO 7,5780 1,83% Data11/12/2025 7,5780 7,5780 0
GOPRO - CLASSE A 1,4610 -4,76% Data11/12/2025 1,4610 1,4610 0
GPI 16,4000 -1,80% Data11/12/2025 16,4000 17,0400 971.536
GREEN OLEO 0,6600 -2,94% Data11/12/2025 0,6600 0,6600 990
GRIFAL 1,0800 -0,92% Data11/12/2025 1,0800 1,0900 4.860
Grifols 10,2400 -6,31% Data11/12/2025 9,9000 10,3800 1.055