BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
GABELLI VALUE FOR ITALY	9,7900	+1,13	17:35:29	9,7900	9,7900	100
GABETTI	0,3000	-0,66	17:35:32	0,2980	0,3000	2.120
GALA	0,0000		00:00:00	0,0000	0,0000	0.0
GAMBERO ROSSO	0,9300	-1,06	17:35:04	0,9300	0,9300	6.000
GAMENET	7,5300	+0,40	17:35:34	7,4300	7,5500	27.054
GAS PLUS	2,3400	-1,27	17:35:36	2,3400	2,3800	150
GEDI GRUPPO EDITORIALE	0,3650	+9,12	17:35:28	0,3315	0,3800	4.789.425
GEFRAN	7,3900	+0,54	17:35:40	7,3100	7,4200	10.756
GEL	2,2400	0,00	00:00:00	0,0000	0,0000	0.0
GENERALI ASS	14,5250	-0,58	20:30:00	14,4400	14,5850	2.650
GEOX	2,2300	-4,37	17:35:11	2,2220	2,3460	804.076
GEQUITY	0,0400	0,00	17:35:33	0,0390	0,0400	750
GIGLIO GROUP	3,8400	-2,78	17:35:58	3,8300	3,9600	23.098
GILEAD SCIENCES	65,0000	-1,81	17:35:23	65,0000	65,8000	410
GIMA TT	13,5650	-0,26	17:35:36	13,4850	13,7600	351.985
GIORGIO FEDON	8,6500	+20,23	08:43:17	0,0000	0,0000	2
GLENALTA	9,4000	+1,08	17:35:02	9,2000	9,4000	700
GO INTERNET	1,4200	+2,53	17:35:57	1,3650	1,4300	58.000
GPI	9,5800	+0,84	17:35:14	9,3600	9,6200	4.300
GRIFAL	6,9900	+0,14	17:36:00	6,7000	7,1460	44.000
GRUPPO GREEN POWER	2,3600	+6,79	17:35:31	2,2000	2,4500	107.550
GRUPPO WASTE ITALIA	0,0000		00:00:00	0,0000	0,0000	0.0