Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7400 1,37% Ora09:07 0,7400 0,7400 740
GABETTI 0,4010 -7,82% Ora17:35 0,3960 0,4470 194.623
gAIn360 1,5600 Data18/06/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 30,2500 2,33% Data18/06/2026 30,2500 30,2500 0
Galderma Group N 180,0000 -3,74% Data18/06/2026 180,0000 180,0000 0
GALENICA N 90,5000 -1,20% Data18/06/2026 90,5000 90,5000 0
GAMBERO ROSSO 0,2440 Data18/06/2026 0,2440 0,2440 0
GAMESTOP CORP 18,83 1,67% Ora17:35 18,72 18,83 13.298
Garmin Ltd 205,000 0,59% Ora15:48 205,000 205,000 1.640
GAROFALO HEALTH CARE 5,2200 -1,14% Ora17:35 5,1400 5,2600 227.283
Gartner Inc 116,300 -8,50% Ora11:00 116,300 116,300 1.163
GAS PLUS 5,3400 -3,09% Ora17:35 5,3000 5,5300 766.863
GE AEROSPACE 314,0000 1,37% Ora17:35 312,1500 314,4000 21.351
GE HealthCare T 53,380 -2,00% Ora15:36 53,250 53,380 30.294
GE Vernova Inc 965,4000 10,97% Ora17:35 923,8000 971,0000 131.010
GEA GROUP 59,050 -1,83% Ora10:41 59,050 59,050 591
Geberit AG 570,6000 4,62% Ora09:01 570,6000 570,6000 13.124
GEFRAN 10,5500 -0,94% Ora17:35 10,4000 10,6500 218.373
GEL 2,0200 Data18/06/2026 2,0200 2,0200 0
GEN DIGITAL 21,8000 -12,71% Ora11:17 21,8000 21,8000 262
Generac Hold 242,1000 1,38% Data18/06/2026 242,1000 242,1000 0
GENERAL DYNAMICS 307,9000 -2,66% Data18/06/2026 307,9000 307,9000 0
General Mills Inc 29,100 -2,41% Ora10:07 28,890 29,100 5.438
GENERAL MOTORS 69,6600 -1,67% Data18/06/2026 69,6600 69,6600 0
GENERALFINANCE 27,7000 Ora17:35 27,6000 28,4000 130.924
GENERALI 42,34 -0,40% Ora17:35 42,34 43,93 187.176.032
GENTILI MOSCONI 3,4500 0,88% Ora16:57 3,3400 3,4500 16.724
Genuine Parts Co 96,5400 4,12% Data18/06/2026 96,5400 96,5400 0
GEORG FISCHER N 48,7800 2,82% Data18/06/2026 48,7800 48,7800 0
GEOX 0,2900 0,35% Ora17:35 0,2810 0,2900 116.126
GERON CORP 1,0680 1,09% Ora09:00 1,0680 1,0680 1
Gerresheimer 24,8400 -1,04% Data18/06/2026 24,8400 24,8400 0
Getinge AB 17,5600 -0,48% Data18/06/2026 17,5600 17,5600 0
GIGLIO.COM 0,520 -3,70% Ora16:20 0,520 0,540 2.306
GILEAD SCIENCES 110,1800 0,02% Ora15:25 108,5000 110,1800 20.400
GIOCAMONDO STUDY 1,31 -2,24% Ora16:40 1,28 1,31 11.610
GISMONDI 1754 1,3800 Ora16:59 1,3800 1,4200 14.548
GITLAB INC-CL A 23,2650 0,24% Ora16:39 23,2650 23,2650 907
Givaudan SA 3.474,0000 0,61% Data18/06/2026 3.474,0000 3.474,0000 0
GLOBAL PAYMENTS 57,2000 -4,35% Data18/06/2026 57,2000 57,2000 0
GLOBALFOUNDRIES 72,550 2,57% Ora15:05 71,940 73,010 9.170
GoDaddy Inc 66,5600 -2,12% Data18/06/2026 66,5600 66,5600 0
GOLDMAN SACHS GROUP 962,40 -0,19% Ora17:25 962,40 1.001,00 40.287
GOODYEAR TIRE & RUBBER CO 5,3380 -1,44% Data18/06/2026 5,3380 5,3380 0
GOPRO - CLASSE A 0,702 -1,40% Ora17:35 0,694 0,702 2.030
GPI 14,5000 0,55% Ora17:35 14,1200 14,6200 216.925
GREEN OLEO 0,5900 Data18/06/2026 0,5900 0,5900 0
GRIFAL 0,6100 Data18/06/2026 0,6100 0,6100 0
Grifols 8,900 -0,69% Ora14:47 8,708 8,900 5.238
GROWENS 2,00 Ora17:35 2,00 2,02 4.910