Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,930 2,20% Ora13:22 0,910 0,930 26.510
GABETTI 0,6540 -0,91% Ora12:58 0,6480 0,6700 17.519
Galderma Group N 159,0000 1,92% Data30/10/2025 158,0000 160,0000 23.850
GALENICA N 92,0000 0,55% Data30/10/2025 92,0000 92,0000 0
GAMBERO ROSSO 0,256 -5,19% Ora14:25 0,256 0,264 1.288
GAMESTOP CORP 19,7000 -1,20% Ora12:06 19,7000 20,1750 19.879
Garmin Ltd 187,0 -4,10% Ora14:54 187,0 192,0 6.041
GAROFALO HEALTH CARE 5,2400 1,55% Ora15:28 5,1800 5,2400 13.074
Gartner Inc 216,9000 -0,05% Data30/10/2025 216,9000 216,9000 0
GAS PLUS 7,1000 0,57% Ora15:23 7,0000 7,2800 781.159
GE AEROSPACE 267,500 -1,47% Ora12:01 267,500 270,000 11.775
GE HealthCare T 65,8700 -0,98% Data30/10/2025 65,8700 65,8700 0
GE Vernova Inc 503,0000 2,03% Data30/10/2025 503,0000 503,0000 0
GEA GROUP 61,8000 -0,24% Data30/10/2025 61,8000 61,8000 0
Geberit AG 635,0000 -2,31% Ora09:07 635,0000 635,0000 7.620
GEFRAN 12,5500 -0,79% Ora15:06 12,5000 12,8000 62.393
GEL 2,0600 Data30/10/2025 2,0600 2,0600 0
GEN DIGITAL 22,6000 Data30/10/2025 22,4000 22,6000 2.260
Generac Hold 145,000 -6,54% Ora12:00 145,000 150,500 22.107
GENERAL DYNAMICS 301,4000 2,57% Data30/10/2025 301,4000 301,4000 0
General Mills Inc 40,355 0,81% Ora14:30 40,355 40,355 4.036
GENERAL MOTORS 60,3000 0,97% Data30/10/2025 60,1500 60,3000 1.990
GENERALFINANCE 19,2500 -0,26% Ora15:23 19,2500 19,5500 48.080
GENERALI 33,1600 -0,90% Ora15:27 33,1600 33,5900 26.814.854
GENTEX CORP 20,4000 Data30/10/2025 20,4000 20,4000 0
GENTILI MOSCONI 2,95 -0,34% Ora14:19 2,89 3,02 192
Genuine Parts Co 111,9500 -0,22% Data30/10/2025 111,9500 111,9500 0
GEORG FISCHER N 61,5000 Data30/10/2025 61,5000 61,5000 0
GEOX 0,3440 -1,43% Ora15:28 0,3435 0,3595 366.497
GERON CORP 1,1080 16,66% Ora14:50 1,1080 1,1080 6.648
Gerresheimer 28,5800 -0,35% Data30/10/2025 28,5800 28,5800 0
Getinge AB 20,8100 1,71% Data30/10/2025 20,7000 21,4800 4.578
GIGLIO.COM 1,0000 -1,96% Data30/10/2025 0,9950 1,0900 28.400
GILEAD SCIENCES 103,320 1,65% Ora15:10 100,420 105,500 62.910
GIOCAMONDO STUDY 1,6100 Data30/10/2025 1,6100 1,6100 0
GISMONDI 1754 1,8750 -3,60% Ora09:18 1,8750 1,8750 750
GITLAB INC-CL A 42,4000 2,66% Data30/10/2025 42,0000 42,4000 42.400
Givaudan SA 3.600,0000 -0,55% Data30/10/2025 3.600,0000 3.600,0000 0
GLOBAL PAYMENTS 70,1400 1,92% Data30/10/2025 70,1400 70,1400 0
GLOBALFOUNDRIES 31,4900 5,53% Data30/10/2025 30,6300 31,4900 5.763
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 116,0 2,65% Ora14:39 115,0 116,0 19.866
GOLDMAN SACHS GROUP 682,5000 -0,84% Ora11:02 679,5000 684,7000 50.437
GOODYEAR TIRE & RUBBER CO 6,1080 -0,10% Data30/10/2025 6,1080 6,1080 0
GOPRO - CLASSE A 1,669 1,27% Ora14:51 1,650 1,716 27.173
GPI 17,2400 -0,12% Ora15:14 17,2400 17,5400 742.206
GREEN OLEO 0,7400 Data30/10/2025 0,7400 0,7900 24.420
GRIFAL 1,19 0,85% Ora10:37 1,19 1,20 2.390
Grifols 11,8900 1,02% Data30/10/2025 11,8900 11,8900 0
GROWENS 2,6300 -1,13% Ora14:20 2,6000 2,6800 87.207