Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9300 Data17/09/2025 0,9300 0,9300 0
GABETTI 0,6640 -0,60% Ora17:35 0,6580 0,6700 54.994
Galderma Group N 155,0000 -0,64% Data17/09/2025 155,0000 155,0000 0
GALENICA N 92,0000 Data17/09/2025 92,0000 92,0000 0
GAMBERO ROSSO 0,2640 -7,04% Ora17:35 0,2640 0,2760 11.958
GAMESTOP CORP 21,9750 -0,14% Ora17:19 21,9750 22,4550 37.950
Garmin Ltd 200,0000 0,50% Data17/09/2025 200,0000 200,0000 0
GAROFALO HEALTH CARE 4,980 -1,78% Ora17:35 4,980 5,100 93.954
Gartner Inc 214,0000 1,37% Data17/09/2025 214,0000 214,0000 0
GAS PLUS 5,2600 -1,87% Ora17:35 5,2000 5,5600 1.148.535
GE AEROSPACE 246,000 1,03% Ora16:14 246,000 246,500 12.566
GE HealthCare T 65,7500 0,31% Data17/09/2025 65,7500 65,7500 0
GE Vernova Inc 519,0000 -6,49% Ora09:00 519,0000 519,0000 1.038
GEA GROUP 61,4000 -1,21% Data17/09/2025 61,4000 61,4000 0
Geberit AG 630,0000 Data17/09/2025 630,0000 630,0000 0
GEFRAN 11,9000 1,28% Ora17:35 11,6500 11,9000 465.421
GEL 2,1000 Data17/09/2025 2,1000 2,1000 0
GEN DIGITAL 24,4000 0,83% Data17/09/2025 24,4000 24,4000 0
Generac Hold 153,8000 -0,06% Data17/09/2025 153,8000 153,8000 0
GENERAL DYNAMICS 276,2500 0,18% Data17/09/2025 276,2500 276,2500 0
General Mills Inc 41,3900 -0,23% Data17/09/2025 41,3900 41,3900 0
GENERAL MOTORS 49,6550 0,65% Data17/09/2025 49,6550 49,6550 0
GENERALFINANCE 20,50 1,49% Ora17:35 19,85 20,50 255.075
GENERALI 32,690 0,06% Ora17:36 32,490 32,850 83.765.992
GENTEX CORP 24,4000 2,52% Data17/09/2025 24,4000 24,4000 0
GENTILI MOSCONI 2,6200 Data17/09/2025 2,6200 2,6200 0
Genuine Parts Co 118,1500 0,08% Data17/09/2025 118,1500 118,1500 0
GEORG FISCHER N 67,5000 -1,46% Data17/09/2025 67,5000 67,5000 0
GEOX 0,3085 0,33% Ora17:35 0,3060 0,3100 78.189
GERON CORP 1,1500 Data17/09/2025 1,1500 1,1500 0
Gerresheimer 43,2000 -0,64% Data17/09/2025 43,2000 43,2000 0
Getinge AB 19,3150 0,31% Data17/09/2025 19,3150 19,3150 0
GIGLIO GROUP 0,2300 Ora17:07 0,2300 0,2320 10.752
GIGLIO.COM 1,06 1,92% Ora17:07 1,02 1,10 15.464
GILEAD SCIENCES 94,33 Ora13:00 94,33 94,35 1.981
GIOCAMONDO STUDY 1,700 6,25% Ora14:47 1,680 1,700 6.780
GISMONDI 1754 1,925 1,32% Ora13:07 1,925 1,925 2.310
GITLAB INC-CL A 42,0000 -0,47% Data17/09/2025 42,0000 42,0000 0
Givaudan SA 3.580,0000 -0,56% Data17/09/2025 3.580,0000 3.580,0000 0
GLOBAL PAYMENTS 72,4200 2,52% Data17/09/2025 72,4200 72,4200 0
GLOBALFOUNDRIES 27,6500 2,33% Data17/09/2025 27,6500 27,6500 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 123,0000 0,82% Data17/09/2025 123,0000 123,0000 0
GOLDMAN SACHS GROUP 668,5000 1,40% Data17/09/2025 668,5000 668,5000 0
GOODYEAR TIRE & RUBBER CO 7,2560 0,30% Data17/09/2025 7,2560 7,2560 0
GOPRO - CLASSE A 1,983 3,44% Ora17:29 1,919 2,040 20.986
GPI 17,9200 1,70% Ora17:35 17,6000 17,9800 611.276
GREEN OLEO 0,8000 1,91% Ora17:21 0,7950 0,8050 8.408
GRIFAL 1,42 Ora17:35 1,38 1,42 16.860
Grifols 11,9850 0,38% Data17/09/2025 11,9850 11,9850 0