Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,740		17:13	0,740	0,740	1.480
GABETTI	0,560	-6,04%	17:29	0,542	0,590	28.004
gAIn360	1,5610		19/03/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	18,0000	-7,22%	19/03/2026	18,0000	18,0000	0
Galderma Group N	157,0000	-1,88%	19/03/2026	157,0000	157,0000	0

GALENICA N	103,0000	-0,96%	19/03/2026	103,0000	103,0000	0
GAMBERO ROSSO	0,2400		19/03/2026	0,2400	0,2400	0
GAMESTOP CORP	19,9900	-1,87%	19/03/2026	19,9900	19,9900	0
Garmin Ltd	199,0000	-0,50%	19/03/2026	199,0000	199,0000	0
GAROFALO HEALTH CARE	4,4900	0,22%	17:35	4,4550	4,5350	90.597
Gartner Inc	138,0000	-2,54%	19/03/2026	138,0000	138,0000	0
GAS PLUS	7,5000	7,45%	17:35	7,0200	7,5000	4.446.867
GE AEROSPACE	263,0000	0,38%	12:03	263,0000	264,0000	26.055
GE HealthCare T	61,500	-9,67%	16:57	61,500	61,500	123
GE Vernova Inc	736,00	-1,34%	14:55	736,00	744,00	14.087
GEA GROUP	61,8500	-2,83%	19/03/2026	61,8500	61,8500	0
Geberit AG	580,00	-6,45%	16:33	580,00	580,00	24.360
GEFRAN	10,2000	-1,45%	17:35	10,2000	10,4500	147.296
GEL	2,1000		19/03/2026	2,1000	2,1000	0
GEN DIGITAL	18,0000	-0,55%	19/03/2026	18,0000	18,0000	0

Generac Hold	170,6500	-2,98%	19/03/2026	170,6500	170,6500	0
GENERAL DYNAMICS	301,8000	-2,22%	19/03/2026	301,8000	301,8000	0
General Mills Inc	32,7850	-1,84%	14:06	32,7850	32,8600	7.228
GENERAL MOTORS	63,6400	-1,12%	19/03/2026	63,6400	63,6400	0
GENERALFINANCE	26,3000	-1,87%	17:35	26,2000	27,1000	236.945
GENERALI	33,760	-2,62%	17:37	33,760	34,390	86.370.152
GENTILI MOSCONI	2,7400	-4,20%	17:35	2,7400	2,8000	14.089
Genuine Parts Co	83,9600	-4,55%	19/03/2026	83,9600	83,9600	0
GEORG FISCHER N	44,6000	-2,62%	19/03/2026	44,6000	44,6000	0
GEOX	0,2460	-3,15%	17:35	0,2455	0,2570	282.743
GERON CORP	1,2660	-7,62%	19/03/2026	1,2660	1,2660	0
Gerresheimer	17,5100	0,63%	19/03/2026	17,5100	17,5100	0
Getinge AB	16,9450	-3,78%	19/03/2026	16,9450	16,9450	0
GIGLIO.COM	0,5300	-6,19%	17:35	0,5250	0,5550	16.894
GILEAD SCIENCES	122,2600	-0,70%	19/03/2026	122,2600	122,2600	0
GIOCAMONDO STUDY	1,5250		19/03/2026	1,5250	1,5250	0
GISMONDI 1754	1,3700		19/03/2026	1,3700	1,3700	0
GITLAB INC-CL A	20,10		16:07	20,00	20,10	13.307
Givaudan SA	3.040,0000	-0,65%	19/03/2026	3.040,0000	3.040,0000	0
GLOBAL PAYMENTS	58,8200	-2,49%	19/03/2026	58,8200	58,8200	0
GLOBALFOUNDRIES	36,7600	-1,16%	19/03/2026	36,7600	36,7600	0
GoDaddy Inc	73,0000	-1,35%	19/03/2026	73,0000	73,0000	0
GOLDMAN SACHS GROUP	695,1000	-1,35%	19/03/2026	695,1000	695,1000	0
GOODYEAR TIRE & RUBBER CO	5,8080	1,65%	09:06	5,5000	5,8080	1.412
GOPRO - CLASSE A	0,5875	-3,53%	19/03/2026	0,5875	0,5875	0
GPI	16,1000	-1,83%	17:35	16,0200	16,5400	504.503
GREEN OLEO	0,6600		19/03/2026	0,6600	0,6600	0
GRIFAL	0,7350	-2,65%	17:17	0,7350	0,7600	8.258
Grifols	8,960	-13,76%	15:22	8,960	8,960	1.523
GROWENS	2,5000	4,17%	17:35	2,3800	2,5000	83.522

1 2 »