Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		01/04/2026	0,7200	0,7200	0
GABETTI	0,5600	-1,75%	12:52	0,5440	0,5700	3.321
gAIn360	1,5600		01/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	15,7000	1,29%	01/04/2026	15,7000	15,7000	0
Galderma Group N	169,0000	3,05%	01/04/2026	169,0000	170,0000	7.267

GALENICA N	99,0000	0,51%	01/04/2026	99,0000	99,0000	0
GAMBERO ROSSO	0,2500		01/04/2026	0,2500	0,2500	0
GAMESTOP CORP	19,5260	-2,03%	14:02	19,5260	19,6540	3.792
Garmin Ltd	204,0000	3,55%	01/04/2026	204,0000	204,0000	0
GAROFALO HEALTH CARE	4,7100	-0,11%	14:59	4,6700	4,7550	13.079
Gartner Inc	135,9500	-1,02%	01/04/2026	131,9000	135,9500	9.109
GAS PLUS	7,0800	2,02%	15:00	7,0400	7,2400	1.109.680
GE AEROSPACE	250,000	-1,19%	15:00	250,000	250,000	2.500
GE HealthCare T	61,8300	0,11%	01/04/2026	61,8300	61,8300	0
GE Vernova Inc	777,00	6,29%	01/04/2026	753,00	777,00	55.944
GEA GROUP	62,8000	5,99%	01/04/2026	62,8000	62,8000	0
Geberit AG	575,0000	-1,71%	09:13	575,0000	575,0000	7.475
GEFRAN	10,4500	0,97%	14:59	10,3500	10,5500	46.436
GEL	2,1000		01/04/2026	2,1000	2,1000	0
GEN DIGITAL	16,1000	-0,62%	01/04/2026	16,1000	16,1000	0

Generac Hold	172,2500	4,87%	01/04/2026	172,2500	172,2500	0
GENERAL DYNAMICS	302,9500	1,68%	01/04/2026	302,9500	302,9500	0
General Mills Inc	32,0450	-0,36%	01/04/2026	32,0450	32,1500	993
GENERAL MOTORS	65,100	1,37%	11:57	65,100	65,100	977
GENERALFINANCE	27,0000	-0,74%	14:55	26,6000	27,3000	71.431
GENERALI	35,2700	-0,51%	15:01	34,9900	35,3700	21.196.316
GENTILI MOSCONI	2,5000		10:26	2,4400	2,5000	6.412
Genuine Parts Co	88,7400	-2,38%	01/04/2026	88,7400	88,7400	0
GEORG FISCHER N	44,8000	2,28%	01/04/2026	44,8000	45,4000	14.381
GEOX	0,2665	0,19%	15:01	0,2660	0,2685	39.776
GERON CORP	1,3885	8,99%	01/04/2026	1,3485	1,3885	2.923
Gerresheimer	19,4400	-0,21%	01/04/2026	19,4400	19,4400	0
Getinge AB	17,5000	1,24%	01/04/2026	17,5000	17,5000	0
GIGLIO.COM	0,500		09:44	0,500	0,500	3.000
GILEAD SCIENCES	120,2200	0,37%	01/04/2026	120,2200	120,2200	0
GIOCAMONDO STUDY	1,3550	8,40%	01/04/2026	1,3000	1,3550	8.130
GISMONDI 1754	1,3600		01/04/2026	1,3600	1,4000	2.176
GITLAB INC-CL A	19,0500	3,25%	01/04/2026	19,0500	19,0500	0
Givaudan SA	2.940,0000	0,68%	01/04/2026	2.940,0000	2.940,0000	0
GLOBAL PAYMENTS	57,6200	0,49%	01/04/2026	57,6200	57,6200	0
GLOBALFOUNDRIES	38,3300	2,73%	01/04/2026	38,3300	38,3300	0
GoDaddy Inc	69,5000	-2,80%	01/04/2026	69,5000	69,5000	0
GOLDMAN SACHS GROUP	747,5000	5,33%	01/04/2026	746,5000	763,8000	41.113
GOODYEAR TIRE & RUBBER CO	5,8820	5,15%	01/04/2026	5,8480	5,8820	2.059
GOPRO - CLASSE A	0,6405	2,40%	01/04/2026	0,6405	0,6805	3.441
GPI	16,4800	-1,90%	14:56	16,4000	16,6000	183.781
GREEN OLEO	0,6400		13:34	0,6400	0,6400	2.880
GRIFAL	0,680	-2,16%	12:32	0,680	0,680	340
Grifols	9,2500	0,94%	01/04/2026	9,1500	9,6020	1.943
GROWENS	2,4400	-3,17%	14:04	2,4400	2,5100	30.831

1 2 »