Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8650 Data05/12/2025 0,8650 0,8650 0
GABETTI 0,6400 -0,31% Ora17:35 0,6300 0,6460 14.823
GALAXY DIGITAL INC-A 22,6000 -5,04% Data05/12/2025 22,6000 22,6000 0
Galderma Group N 181,0000 2,84% Data05/12/2025 181,0000 181,0000 0
GALENICA N 98,5000 Data05/12/2025 98,5000 98,5000 0
GAMBERO ROSSO 0,226 1,80% Ora12:20 0,216 0,226 7.262
GAMESTOP CORP 19,360 -2,04% Ora16:47 19,360 19,638 2.172
Garmin Ltd 174,0000 0,58% Ora09:00 174,0000 174,0000 870
GAROFALO HEALTH CARE 5,4700 0,74% Ora17:35 5,4500 5,5000 45.516
Gartner Inc 194,9000 -1,66% Data05/12/2025 194,9000 194,9000 0
GAS PLUS 6,9600 -1,14% Ora17:35 6,9400 7,0600 379.709
GE AEROSPACE 245,0000 -2,58% Data05/12/2025 245,0000 245,0000 0
GE HealthCare T 72,2900 1,97% Data05/12/2025 72,2900 72,2900 0
GE Vernova Inc 537,0000 -0,74% Data05/12/2025 537,0000 537,0000 0
GEA GROUP 57,7500 0,17% Data05/12/2025 57,7500 57,7500 0
Geberit AG 665,0000 3,10% Data05/12/2025 665,0000 665,0000 0
GEFRAN 10,5500 -2,76% Ora17:36 10,5500 10,9000 135.506
GEL 2,3600 -0,84% Ora17:06 2,3200 2,3600 10.175
GEN DIGITAL 23,4000 0,86% Data05/12/2025 23,4000 23,4000 0
Generac Hold 141,6000 -1,73% Data05/12/2025 141,6000 141,6000 0
GENERAL DYNAMICS 292,7500 1,95% Ora14:33 292,7500 292,7500 7.904
General Mills Inc 39,4350 -0,20% Ora14:38 39,3550 39,4350 1.261
GENERAL MOTORS 64,100 1,63% Ora11:06 64,100 64,100 1.923
GENERALFINANCE 20,4000 -1,45% Ora17:35 20,2000 20,9000 158.608
GENERALI 33,750 -0,03% Ora17:35 33,620 34,010 48.784.428
GENTILI MOSCONI 3,2200 -3,88% Ora17:01 3,2200 3,3100 10.292
Genuine Parts Co 111,4500 -2,88% Data05/12/2025 111,4500 111,4500 0
GEORG FISCHER N 57,0000 0,88% Data05/12/2025 57,0000 57,0000 0
GEOX 0,3160 2,27% Ora17:35 0,3100 0,3160 273.093
GERON CORP 1,0875 1,35% Data05/12/2025 1,0875 1,0875 0
Gerresheimer 26,5800 0,08% Data05/12/2025 26,5800 26,5800 0
Getinge AB 19,1750 0,03% Data05/12/2025 19,1750 19,1750 0
GIGLIO.COM 0,910 -1,09% Ora16:16 0,890 0,910 1.080
GILEAD SCIENCES 104,900 -1,56% Ora15:51 104,900 105,100 1.364
GIOCAMONDO STUDY 1,6100 Data05/12/2025 1,6100 1,6100 0
GISMONDI 1754 1,7000 Data05/12/2025 1,7000 1,7000 0
GITLAB INC-CL A 33,20 1,53% Ora16:27 33,20 33,20 797
Givaudan SA 3.580,0000 Data05/12/2025 3.580,0000 3.580,0000 0
GLOBAL PAYMENTS 69,3000 1,17% Data05/12/2025 69,3000 69,3000 0
GLOBALFOUNDRIES 33,8700 4,86% Data05/12/2025 33,8700 33,8700 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 112,0000 0,90% Data05/12/2025 112,0000 112,0000 0
GOLDMAN SACHS GROUP 722,6000 2,11% Ora09:29 722,6000 722,6000 2.168
GOODYEAR TIRE & RUBBER CO 7,3020 -0,41% Data05/12/2025 7,3020 7,3020 0
GOPRO - CLASSE A 1,5540 -1,46% Data05/12/2025 1,5540 1,5540 0
GPI 16,9400 -1,05% Ora17:35 16,8400 17,2400 1.419.462
GREEN OLEO 0,680 Ora14:47 0,680 0,680 1.020
GRIFAL 1,1000 -4,35% Ora15:34 1,0900 1,1100 13.265
Grifols 10,4850 -3,94% Data05/12/2025 10,4850 10,4850 0
GROWENS 2,6200 3,15% Ora16:17 2,5800 2,6700 16.200