Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7550 0,67% Data05/03/2026 0,7550 0,7550 755
GABETTI 0,6240 1,63% Ora10:10 0,6100 0,6240 1.858
gAIn360 1,5610 Data05/03/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 20,2000 1,00% Data05/03/2026 20,2000 20,2000 0
Galderma Group N 170,0000 6,25% Data05/03/2026 170,0000 175,0000 6.800
GALENICA N 103,0000 -0,96% Data05/03/2026 103,0000 103,0000 9.579
GAMBERO ROSSO 0,2500 Data05/03/2026 0,2500 0,2500 0
GAMESTOP CORP 20,5700 Ora09:20 20,5700 20,5700 41
Garmin Ltd 214,0000 -0,93% Data05/03/2026 214,0000 222,0000 10.700
GAROFALO HEALTH CARE 5,3200 Ora13:37 5,2700 5,3400 46.146
Gartner Inc 147,2000 3,73% Data05/03/2026 147,2000 147,7000 442
GAS PLUS 6,6000 4,43% Ora14:50 6,2200 6,6800 1.095.578
GE AEROSPACE 281,0000 -0,88% Ora09:35 281,0000 281,0000 281
GE HealthCare T 66,5800 -1,52% Data05/03/2026 66,5800 66,5800 0
GE Vernova Inc 690,0000 -2,54% Ora14:42 690,0000 698,0000 16.036
GEA GROUP 61,2000 -2,55% Data05/03/2026 61,2000 61,2000 0
Geberit AG 650,0000 -2,99% Data05/03/2026 650,0000 650,0000 0
GEFRAN 10,9000 0,93% Ora14:34 10,8500 10,9000 64.566
GEL 2,1000 3,96% Data05/03/2026 2,1000 2,1000 7.875
GEN DIGITAL 19,3000 0,52% Data05/03/2026 19,3000 19,3000 0
Generac Hold 190,0000 0,72% Data05/03/2026 190,0000 191,6500 950
GENERAL DYNAMICS 307,1000 -1,71% Data05/03/2026 307,1000 307,1000 0
General Mills Inc 37,8300 1,45% Data05/03/2026 37,4750 37,8300 567
GENERAL MOTORS 68,8600 1,37% Data05/03/2026 68,8600 68,8600 0
GENERALFINANCE 27,1000 Ora14:50 27,0000 28,2000 336.529
GENERALI 33,0600 -2,04% Ora14:51 33,0200 34,0900 38.984.864
GENTILI MOSCONI 3,0800 0,65% Ora12:42 3,0100 3,0800 2.483
Genuine Parts Co 100,0500 -0,20% Data05/03/2026 100,0500 100,0500 0
GEORG FISCHER N 49,0000 -1,21% Data05/03/2026 49,0000 49,0000 0
GEOX 0,2810 Ora14:45 0,2795 0,2845 69.031
GERON CORP 1,2830 5,86% Ora11:21 1,2830 1,2830 128
Gerresheimer 17,1800 2,63% Data05/03/2026 17,1800 17,1800 0
Getinge AB 18,9650 -4,87% Data05/03/2026 18,9650 18,9650 0
GIGLIO.COM 0,5800 1,75% Ora11:04 0,5800 0,5800 1.624
GILEAD SCIENCES 124,0200 -0,75% Ora10:48 124,0200 124,0200 1.736
GIOCAMONDO STUDY 1,4900 -1,32% Data05/03/2026 1,4900 1,4900 5.960
GISMONDI 1754 1,4400 2,86% Data05/03/2026 1,4100 1,4550 8.640
GITLAB INC-CL A 22,2000 4,23% Data05/03/2026 22,2000 22,2000 0
Givaudan SA 3.220,0000 -2,42% Data05/03/2026 3.220,0000 3.220,0000 0
GLOBAL PAYMENTS 67,0000 -0,06% Data05/03/2026 67,0000 67,0000 0
GLOBALFOUNDRIES 42,0300 3,60% Data05/03/2026 40,4500 42,0300 294
GoDaddy Inc 78,5000 1,95% Data05/03/2026 78,5000 80,0000 4.867
GOLDMAN SACHS GROUP 729,8000 -2,63% Data05/03/2026 729,8000 738,2000 9.487
GOODYEAR TIRE & RUBBER CO 6,7960 -1,71% Data05/03/2026 6,7960 6,7960 0
GOPRO - CLASSE A 0,7700 -21,75% Ora14:50 0,7575 0,7700 1.577
GPI 16,9600 0,95% Ora14:29 16,7200 17,2000 352.319
GREEN OLEO 0,6700 10,74% Ora14:38 0,6150 0,6700 11.415
GRIFAL 0,9300 2,20% Ora14:47 0,9250 0,9400 3.248
Grifols 10,2650 -3,89% Ora12:44 10,2650 10,9400 16.243
GROWENS 2,3500 2,17% Ora14:45 2,3500 2,3500 1.410