Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,7200 Data16/04/2026 0,7200 0,7200 0
GABETTI 0,560 -0,71% Ora17:35 0,544 0,560 10.590
gAIn360 1,5600 Data16/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 19,7560 0,25% Data16/04/2026 19,7560 19,7560 0
Galderma Group N 164,0000 -2,96% Data16/04/2026 164,0000 164,0000 0
GALENICA N 97,0500 0,21% Data16/04/2026 97,0500 97,0500 0
GAMBERO ROSSO 0,2500 Data16/04/2026 0,2500 0,2500 0
GAMESTOP CORP 21,1200 0,76% Ora16:54 21,1000 21,2200 18.533
Garmin Ltd 220,000 -0,45% Ora12:19 220,000 229,100 1.338
GAROFALO HEALTH CARE 4,6700 1,52% Ora17:35 4,6300 4,7000 60.055
Gartner Inc 133,3000 3,17% Data16/04/2026 133,3000 133,3000 0
GAS PLUS 6,1900 0,65% Ora17:35 6,0400 6,2000 862.868
GE AEROSPACE 260,2000 -2,42% Ora16:09 260,2000 267,1000 21.279
GE HealthCare T 62,320 -0,27% Ora14:17 62,090 62,320 1.058
GE Vernova Inc 834,4000 -1,07% Ora17:12 830,0000 843,6000 29.343
GEA GROUP 61,4500 -0,32% Data16/04/2026 61,4500 61,4500 0
Geberit AG 591,2000 -0,10% Data16/04/2026 591,2000 591,2000 0
GEFRAN 10,4500 -0,95% Ora17:35 10,2500 10,5500 144.543
GEL 2,0000 Data16/04/2026 2,0000 2,0000 0
GEN DIGITAL 16,8000 2,93% Data16/04/2026 16,8000 16,8000 0
Generac Hold 174,3000 -1,86% Data16/04/2026 174,3000 174,3000 0
GENERAL DYNAMICS 285,5000 -0,38% Data16/04/2026 285,5000 285,5000 0
General Mills Inc 29,8100 1,84% Data16/04/2026 29,8100 29,8100 0
GENERAL MOTORS 65,9400 -0,59% Data16/04/2026 65,9400 65,9400 0
GENERALFINANCE 30,0000 3,81% Ora17:35 28,8000 30,0000 461.181
GENERALI 36,870 0,68% Ora17:35 36,620 37,660 152.885.136
GENTILI MOSCONI 2,54 0,40% Ora17:35 2,54 2,57 3.719
Genuine Parts Co 92,2600 -1,45% Data16/04/2026 92,2600 92,2600 0
GEORG FISCHER N 48,2800 1,86% Data16/04/2026 48,2800 48,2800 0
GEOX 0,3010 0,50% Ora17:35 0,2945 0,3085 356.771
GERON CORP 1,4260 -3,52% Data16/04/2026 1,4260 1,4260 0
Gerresheimer 20,0200 6,21% Data16/04/2026 20,0200 20,0200 0
Getinge AB 17,6400 -1,18% Data16/04/2026 17,6400 17,6400 0
GIGLIO.COM 0,520 1,96% Ora14:09 0,510 0,520 5.356
GILEAD SCIENCES 119,060 1,43% Ora12:49 118,700 119,060 11.896
GIOCAMONDO STUDY 1,2700 Data16/04/2026 1,2700 1,2700 0
GISMONDI 1754 1,3500 -0,74% Ora12:54 1,3500 1,3600 3.788
GITLAB INC-CL A 18,4780 2,96% Data16/04/2026 18,4780 18,4780 0
Givaudan SA 3.115,0000 0,03% Data16/04/2026 3.115,0000 3.115,0000 0
GLOBAL PAYMENTS 59,6000 Data16/04/2026 59,6000 59,6000 0
GLOBALFOUNDRIES 43,275 4,28% Ora17:22 41,505 43,275 34.267
GoDaddy Inc 73,7000 6,81% Data16/04/2026 73,7000 73,7000 0
GOLDMAN SACHS GROUP 764,400 -0,10% Ora15:32 764,400 764,400 1.529
GOODYEAR TIRE & RUBBER CO 5,6740 -1,60% Data16/04/2026 5,6740 5,6740 0
GOPRO - CLASSE A 0,984 14,15% Ora12:58 0,906 0,984 1.449
GPI 16,4000 0,24% Ora17:35 16,2200 16,5000 213.060
GREEN OLEO 0,6600 Data16/04/2026 0,6600 0,6600 0
GRIFAL 0,865 15,33% Ora17:35 0,750 0,865 24.030
Grifols 9,4560 0,47% Data16/04/2026 9,4560 9,4560 0
GROWENS 2,14 -0,47% Ora17:29 2,10 2,16 57.646