Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		01/04/2026	0,7200	0,7200	0
GABETTI	0,5700	4,01%	01/04/2026	0,5480	0,5700	32.138
gAIn360	1,5600		01/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	15,7000	1,29%	01/04/2026	15,7000	15,7000	0
Galderma Group N	169,0000	3,05%	01/04/2026	169,0000	170,0000	7.310

GALENICA N	99,0000	0,51%	01/04/2026	99,0000	99,0000	0
GAMBERO ROSSO	0,2500		01/04/2026	0,2500	0,2500	0
GAMESTOP CORP	19,8340	0,60%	01/04/2026	19,8340	20,0250	2.800
Garmin Ltd	204,0000	3,55%	01/04/2026	204,0000	204,0000	0
GAROFALO HEALTH CARE	4,7150	2,28%	01/04/2026	4,6150	4,7500	128.059
Gartner Inc	135,9500	-1,02%	01/04/2026	131,9000	135,9500	8.857
GAS PLUS	6,9400	-4,93%	01/04/2026	6,8200	7,2600	1.258.062
GE AEROSPACE	253,0000	3,90%	01/04/2026	247,0000	254,0000	7.228
GE HealthCare T	61,8300	0,11%	01/04/2026	61,8300	61,8300	0
GE Vernova Inc	777,0000	6,29%	01/04/2026	753,0000	777,0000	55.154
GEA GROUP	62,8000	5,99%	01/04/2026	62,8000	62,8000	0
Geberit AG	555,0000	-4,31%	01/04/2026	555,0000	555,0000	0
GEFRAN	10,3500	4,55%	01/04/2026	10,0000	10,5500	111.981
GEL	2,1000		01/04/2026	2,1000	2,1000	0
GEN DIGITAL	16,1000	-0,62%	01/04/2026	16,1000	16,1000	0

Generac Hold	172,2500	4,87%	01/04/2026	172,2500	172,2500	0
GENERAL DYNAMICS	302,9500	1,68%	01/04/2026	302,9500	302,9500	0
General Mills Inc	32,0450	-0,36%	01/04/2026	32,0450	32,1500	997
GENERAL MOTORS	65,1800	1,68%	01/04/2026	65,1800	65,1800	0
GENERALFINANCE	27,2000	2,64%	01/04/2026	26,6000	27,4000	581.366
GENERALI	35,4500	2,72%	01/04/2026	34,9600	35,6400	121.636.008
GENTILI MOSCONI	2,5000	0,40%	01/04/2026	2,4300	2,5400	13.066
Genuine Parts Co	88,7400	-2,38%	01/04/2026	88,7400	88,7400	0
GEORG FISCHER N	44,8000	2,28%	01/04/2026	44,8000	45,4000	14.445
GEOX	0,2660	3,10%	01/04/2026	0,2600	0,2695	127.937
GERON CORP	1,3885	8,99%	01/04/2026	1,3485	1,3885	2.839
Gerresheimer	19,4400	-0,21%	01/04/2026	19,4400	19,4400	0
Getinge AB	17,5000	1,24%	01/04/2026	17,5000	17,5000	0
GIGLIO.COM	0,5000	-5,66%	01/04/2026	0,5000	0,5150	10.580
GILEAD SCIENCES	120,2200	0,37%	01/04/2026	120,2200	120,2200	0
GIOCAMONDO STUDY	1,3550	8,40%	01/04/2026	1,3000	1,3550	7.970
GISMONDI 1754	1,3600		01/04/2026	1,3600	1,4000	2.192
GITLAB INC-CL A	19,0500	3,25%	01/04/2026	19,0500	19,0500	0
Givaudan SA	2.940,0000	0,68%	01/04/2026	2.940,0000	2.940,0000	0
GLOBAL PAYMENTS	57,6200	0,49%	01/04/2026	57,6200	57,6200	0
GLOBALFOUNDRIES	38,3300	2,73%	01/04/2026	38,3300	38,3300	0
GoDaddy Inc	69,5000	-2,80%	01/04/2026	69,5000	69,5000	0
GOLDMAN SACHS GROUP	747,5000	5,33%	01/04/2026	746,5000	763,8000	41.519
GOODYEAR TIRE & RUBBER CO	5,8820	5,15%	01/04/2026	5,8480	5,8820	2.047
GOPRO - CLASSE A	0,6405	2,40%	01/04/2026	0,6405	0,6805	3.560
GPI	16,8000	2,07%	01/04/2026	16,5200	17,1400	810.577
GREEN OLEO	0,6400	1,59%	01/04/2026	0,6250	0,6500	7.748
GRIFAL	0,6950	0,72%	01/04/2026	0,6750	0,6950	11.665
Grifols	9,2500	0,94%	01/04/2026	9,1500	9,6020	1.967
GROWENS	2,5200	0,80%	01/04/2026	2,4700	2,5700	65.633

1 2 »