Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8800 Ora09:57 0,8800 0,9150 7.285
GABETTI 0,6380 Ora10:17 0,6280 0,6400 26.149
gAIn360 1,6600 Data06/01/2026 1,6600 1,6600 0
GALAXY DIGITAL INC-A 22,2000 -1,77% Data06/01/2026 22,2000 22,2000 0
Galderma Group N 177,0 2,31% Data06/01/2026 177,0 177,0 0
GALENICA N 107,0000 0,94% Data06/01/2026 107,0000 107,0000 0
GAMBERO ROSSO 0,2640 -2,22% Ora09:34 0,2540 0,2640 3.830
GAMESTOP CORP 18,500 3,93% Ora12:03 17,736 18,500 17.154
Garmin Ltd 177,0000 1,14% Data06/01/2026 177,0000 177,0000 0
GAROFALO HEALTH CARE 5,3500 0,19% Ora12:09 5,2400 5,4200 110.513
Gartner Inc 207,6000 0,73% Data06/01/2026 202,4000 207,6000 7.058
GAS PLUS 6,6400 -0,90% Ora11:30 6,6400 6,7800 76.848
GE AEROSPACE 279,5000 -3,79% Ora11:28 277,5000 281,0000 24.222
GE HealthCare T 74,3000 3,28% Data06/01/2026 74,3000 74,3000 0
GE Vernova Inc 574,0000 -0,52% Data06/01/2026 565,0000 574,0000 17.220
GEA GROUP 57,5000 -0,69% Data06/01/2026 57,5000 57,5000 0
Geberit AG 660,0000 -2,22% Data06/01/2026 660,0000 660,0000 0
GEFRAN 10,7000 0,94% Ora11:07 10,6000 10,7500 27.546
GEL 2,4200 -2,42% Data06/01/2026 2,4200 2,5600 30.250
GEN DIGITAL 22,2000 -0,89% Data06/01/2026 22,2000 22,2000 0
Generac Hold 123,6000 -1,08% Data06/01/2026 123,6000 128,7000 1.236
GENERAL DYNAMICS 310,6000 4,88% Ora09:50 310,6000 310,6000 3.106
General Mills Inc 37,7400 -0,33% Ora11:20 37,7400 37,8150 13.589
GENERAL MOTORS 69,9400 1,51% Data06/01/2026 69,9400 69,9400 0
GENERALFINANCE 23,0000 Ora12:03 22,9000 23,3000 55.756
GENERALI 35,7500 -0,39% Ora12:11 35,4800 35,9800 23.619.618
GENTILI MOSCONI 3,4600 0,29% Ora11:34 3,4600 3,4900 10.295
Genuine Parts Co 96,8800 -5,58% Data06/01/2026 96,8800 96,8800 0
GEORG FISCHER N 58,0000 Data06/01/2026 58,0000 58,0000 0
GEOX 0,3100 -0,16% Ora12:01 0,3080 0,3135 152.302
GERON CORP 1,1195 0,77% Data06/01/2026 1,1195 1,1195 0
Gerresheimer 27,5800 0,22% Data06/01/2026 27,5800 27,5800 0
Getinge AB 20,4000 0,44% Data06/01/2026 20,4000 20,4000 0
GIGLIO.COM 0,9700 Data06/01/2026 0,9700 0,9750 7.760
GILEAD SCIENCES 104,420 1,10% Ora11:49 104,420 104,520 19.011
GIOCAMONDO STUDY 1,820 0,28% Ora09:48 1,765 1,820 8.880
GISMONDI 1754 1,545 -0,64% Ora10:42 1,540 1,545 2.468
GITLAB INC-CL A 31,00 -0,64% Ora12:07 31,00 31,00 4.030
Givaudan SA 3.380,0000 0,60% Data06/01/2026 3.380,0000 3.380,0000 0
GLOBAL PAYMENTS 65,8000 -0,06% Data06/01/2026 65,8000 65,8000 0
GLOBALFOUNDRIES 33,6500 4,28% Data06/01/2026 33,6500 33,6500 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 105,0000 0,96% Data06/01/2026 105,0000 105,0000 0
GOLDMAN SACHS GROUP 820,100 1,40% Ora10:49 817,900 820,100 7.363
GOODYEAR TIRE & RUBBER CO 8,0000 5,43% Ora09:03 8,0000 8,5440 2.167
GOPRO - CLASSE A 1,2680 -0,16% Data06/01/2026 1,2680 1,2680 1.807
GPI 15,7400 0,13% Ora12:08 15,7200 15,9600 27.892
GREEN OLEO 0,665 -3,62% Ora12:11 0,665 0,670 3.998
GRIFAL 1,2600 -2,33% Ora11:34 1,2300 1,3200 98.910
Grifols 11,5850 -2,11% Data06/01/2026 11,5850 11,5850 0