Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,780 4,00% Ora13:34 0,770 0,780 5.420
GABETTI 0,632 -0,63% Ora17:29 0,620 0,632 6.350
gAIn360 1,5610 Data12/02/2026 1,5610 1,5610 0
GALAXY DIGITAL INC-A 17,3000 -2,81% Data12/02/2026 17,3000 17,3000 0
Galderma Group N 164,0000 0,61% Data12/02/2026 164,0000 164,0000 0
GALENICA N 111,0000 0,91% Data12/02/2026 111,0000 111,0000 0
GAMBERO ROSSO 0,2680 7,20% Ora17:35 0,2440 0,2680 12.414
GAMESTOP CORP 19,884 -4,22% Ora16:57 19,884 20,340 5.106
Garmin Ltd 174,0 -1,14% Ora15:30 174,0 174,0 2.088
GAROFALO HEALTH CARE 5,5000 0,92% Ora17:35 5,3800 5,5000 71.137
Gartner Inc 136,900 2,93% Ora15:38 136,900 136,900 1.095
GAS PLUS 6,2400 -3,11% Ora17:35 6,2400 6,4800 412.440
GE AEROSPACE 270,000 Ora15:32 264,000 270,000 37.908
GE HealthCare T 63,8500 -3,70% Data12/02/2026 63,8500 63,8500 0
GE Vernova Inc 684,00 -1,01% Ora17:28 684,00 706,00 23.054
GEA GROUP 62,8000 -1,10% Data12/02/2026 62,8000 62,8000 0
Geberit AG 690,0000 -0,72% Data12/02/2026 690,0000 690,0000 0
GEFRAN 10,7000 -0,47% Ora17:35 10,7000 10,9000 114.884
GEL 1,99 -18,44% Ora17:29 1,99 2,30 120.750
GEN DIGITAL 20,8000 Data12/02/2026 20,8000 20,8000 0
Generac Hold 190,50 24,92% Ora17:05 176,60 192,10 53.676
GENERAL DYNAMICS 291,0000 -2,48% Data12/02/2026 291,0000 291,0000 0
General Mills Inc 40,830 -0,71% Ora16:27 40,830 41,380 2.673
GENERAL MOTORS 65,8100 -9,33% Ora09:00 65,8100 68,0900 4.938
GENERALFINANCE 25,8000 0,78% Ora17:36 25,6000 26,4000 429.528
GENERALI 34,630 0,38% Ora17:38 34,420 35,090 91.567.568
GENTILI MOSCONI 3,36 -2,89% Ora15:28 3,30 3,38 12.406
Genuine Parts Co 125,2000 2,25% Data12/02/2026 125,2000 125,2000 0
GEORG FISCHER N 60,5000 Data12/02/2026 60,5000 60,5000 0
GEOX 0,3000 Ora17:35 0,2985 0,3045 109.841
GERON CORP 1,4235 -0,25% Ora12:40 1,4235 1,4235 142
Gerresheimer 17,5800 -29,34% Data12/02/2026 17,5800 17,5800 0
Getinge AB 19,1900 1,00% Data12/02/2026 19,1900 19,1900 0
GIGLIO.COM 0,800 Ora15:33 0,800 0,800 960
GILEAD SCIENCES 130,8600 -0,40% Ora15:32 129,3000 131,8000 24.840
GIOCAMONDO STUDY 1,775 1,43% Ora16:49 1,750 1,800 7.075
GISMONDI 1754 1,450 1,05% Ora16:39 1,400 1,450 5.120
GITLAB INC-CL A 24,50 -2,00% Ora17:05 24,50 25,40 18.622
Givaudan SA 3.360,0000 -0,59% Data12/02/2026 3.360,0000 3.360,0000 0
GLOBAL PAYMENTS 59,560 -1,62% Ora09:53 59,560 59,560 60
GLOBALFOUNDRIES 41,41 3,58% Ora17:01 40,95 42,00 44.086
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 76,0000 -5,00% Data12/02/2026 76,0000 76,0000 0
GOLDMAN SACHS GROUP 774,100 -2,49% Ora17:35 774,100 810,900 32.157
GOODYEAR TIRE & RUBBER CO 8,236 6,02% Ora16:47 7,964 8,300 21.443
GOPRO - CLASSE A 0,7280 -14,35% Ora16:32 0,7280 0,7900 5.025
GPI 15,7600 -0,88% Ora17:35 15,7600 16,1000 292.278
GREEN OLEO 0,700 8,53% Ora17:35 0,655 0,700 16.935
GRIFAL 1,01 -2,88% Ora16:40 1,00 1,03 9.120
Grifols 10,895 1,35% Ora11:39 10,895 10,895 10.895