Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,8800 Data20/11/2025 0,8800 0,8800 880
GABETTI 0,6460 -1,52% Ora14:56 0,6300 0,6460 7.297
GALAXY DIGITAL INC-A 0 0 0 0
Galderma Group N 158,0000 Data20/11/2025 158,0000 158,0000 0
GALENICA N 95,0000 1,06% Data20/11/2025 95,0000 95,5000 1.425
GAMBERO ROSSO 0,2360 4,42% Data20/11/2025 0,2360 0,2360 236
GAMESTOP CORP 17,208 -2,90% Ora11:41 17,100 17,208 1.632
Garmin Ltd 165,0000 Data20/11/2025 165,0000 171,0000 3.465
GAROFALO HEALTH CARE 5,3000 0,19% Ora14:53 5,2500 5,3100 52.438
Gartner Inc 193,00 -2,53% Ora10:55 193,00 198,00 2.524
GAS PLUS 7,0400 -0,85% Ora15:24 6,8400 7,0800 462.546
GE AEROSPACE 261,0000 0,19% Data20/11/2025 261,0000 261,0000 0
GE HealthCare T 63,9400 3,66% Data20/11/2025 63,9400 63,9400 0
GE Vernova Inc 481,0000 -11,58% Ora11:02 480,0000 481,0000 21.139
GEA GROUP 57,8000 1,14% Data20/11/2025 57,8000 57,8000 2.543
Geberit AG 660,0000 Data20/11/2025 660,0000 660,0000 0
GEFRAN 10,9500 0,46% Ora14:33 10,8500 11,0500 27.477
GEL 2,3400 2,63% Ora12:51 2,3200 2,4200 11.763
GEN DIGITAL 22,8000 1,79% Data20/11/2025 22,8000 22,8000 0
Generac Hold 125,3500 -0,99% Data20/11/2025 125,3500 125,3500 0
GENERAL DYNAMICS 298,4500 0,96% Data20/11/2025 296,8000 298,4500 895
General Mills Inc 41,4450 0,48% Data20/11/2025 41,4450 41,4450 0
GENERAL MOTORS 59,7600 -0,48% Data20/11/2025 59,7600 60,1700 5.976
GENERALFINANCE 20,40 Ora15:46 19,40 20,40 229.185
GENERALI 33,2400 0,64% Ora15:47 32,7500 33,3200 33.780.604
GENTEX CORP 18,8000 -2,08% Data20/11/2025 18,8000 18,8000 0
GENTILI MOSCONI 2,91 2,11% Ora11:11 2,91 2,91 17
Genuine Parts Co 109,4500 1,34% Data20/11/2025 109,4500 109,4500 0
GEORG FISCHER N 55,5000 -1,77% Data20/11/2025 55,5000 55,5000 0
GEOX 0,2915 -1,02% Ora15:46 0,2900 0,2985 125.620
GERON CORP 0,9708 1,48% Data20/11/2025 0,9708 0,9708 0
Gerresheimer 24,6200 -1,44% Data20/11/2025 24,6200 24,6200 0
Getinge AB 19,1200 0,55% Data20/11/2025 19,1200 19,1200 0
GIGLIO.COM 0,930 Ora15:33 0,910 0,930 5.144
GILEAD SCIENCES 108,580 -2,02% Ora13:19 106,980 109,140 90.201
GIOCAMONDO STUDY 1,6550 Data20/11/2025 1,6550 1,6550 0
GISMONDI 1754 1,8800 1,35% Ora11:52 1,7650 1,8850 32.462
GITLAB INC-CL A 37,10 -5,84% Ora13:40 37,10 37,10 3.710
Givaudan SA 3.500,0000 -1,13% Data20/11/2025 3.500,0000 3.500,0000 0
GLOBAL PAYMENTS 63,340 -1,80% Ora15:32 63,340 63,340 4.244
GLOBALFOUNDRIES 29,0000 1,90% Data20/11/2025 29,0000 29,0000 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 108,0000 0,93% Data20/11/2025 108,0000 108,0000 0
GOLDMAN SACHS GROUP 678,000 -2,12% Ora09:59 678,000 678,000 1.356
GOODYEAR TIRE & RUBBER CO 6,7240 -0,41% Data20/11/2025 6,7240 6,7240 0
GOPRO - CLASSE A 1,3400 Data20/11/2025 1,3400 1,3400 0
GPI 16,1800 3,19% Ora15:46 15,5000 16,1800 1.199.802
GREEN OLEO 0,680 -1,45% Ora11:26 0,680 0,680 1.020
GRIFAL 1,0500 Data20/11/2025 1,0500 1,0700 2.100
Grifols 10,4650 -0,62% Data20/11/2025 10,4650 10,4650 0