Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,720 2,86% Ora10:24 0,720 0,720 3.600
GABETTI 0,544 Ora16:00 0,542 0,544 16.089
gAIn360 1,5600 Data26/03/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 17,7000 -7,33% Data26/03/2026 17,7000 17,7000 0
Galderma Group N 164,0000 1,86% Data26/03/2026 164,0000 164,0000 0
GALENICA N 97,5000 -1,02% Data26/03/2026 97,5000 97,5000 0
GAMBERO ROSSO 0,250 4,17% Ora15:54 0,250 0,250 3.250
GAMESTOP CORP 19,6900 -0,83% Data26/03/2026 19,6900 19,6900 0
Garmin Ltd 212,0000 1,92% Data26/03/2026 208,0000 214,0000 11.024
GAROFALO HEALTH CARE 4,420 -1,89% Ora16:42 4,420 4,495 76.267
Gartner Inc 134,1000 5,30% Data26/03/2026 134,1000 134,1000 0
GAS PLUS 6,9600 -5,18% Ora16:53 6,8800 7,2400 983.687
GE AEROSPACE 245,000 -1,61% Ora16:16 245,000 245,500 4.168
GE HealthCare T 62,5800 -0,52% Data26/03/2026 62,5800 62,5800 0
GE Vernova Inc 753,0000 -4,92% Ora13:48 753,0000 774,0000 32.248
GEA GROUP 60,7000 -0,90% Data26/03/2026 60,7000 60,7000 0
Geberit AG 585,0000 -1,68% Data26/03/2026 585,0000 585,0000 0
GEFRAN 10,15 1,50% Ora16:49 10,00 10,35 66.423
GEL 2,10 Ora10:31 2,10 2,10 3.938
GEN DIGITAL 16,8000 -2,33% Data26/03/2026 16,8000 16,8000 0
Generac Hold 176,5000 5,66% Data26/03/2026 174,2500 178,7500 7.413
GENERAL DYNAMICS 307,6000 1,77% Data26/03/2026 307,0000 307,6000 30.760
General Mills Inc 31,3350 1,34% Data26/03/2026 31,3350 31,3350 0
GENERAL MOTORS 65,6500 -1,38% Data26/03/2026 65,6500 65,6500 0
GENERALFINANCE 26,0000 -1,14% Ora16:33 26,0000 27,1000 232.139
GENERALI 33,7200 -0,09% Ora16:56 33,4200 33,9000 29.079.620
GENTILI MOSCONI 2,79 0,72% Ora09:56 2,79 2,79 17
Genuine Parts Co 88,6800 -4,44% Data26/03/2026 88,6800 88,6800 0
GEORG FISCHER N 44,6000 -0,45% Data26/03/2026 44,6000 44,6000 0
GEOX 0,2645 2,32% Ora16:50 0,2590 0,2660 101.908
GERON CORP 1,3655 1,11% Data26/03/2026 1,3655 1,3655 68
Gerresheimer 19,2500 1,16% Data26/03/2026 19,2500 19,2500 0
Getinge AB 16,9800 0,06% Data26/03/2026 16,9800 16,9800 0
GIGLIO.COM 0,5300 -1,85% Data26/03/2026 0,5050 0,5400 25.652
GILEAD SCIENCES 119,4200 -0,88% Data26/03/2026 119,4200 119,4200 0
GIOCAMONDO STUDY 1,2900 -5,15% Ora16:28 1,2900 1,3400 5.260
GISMONDI 1754 1,3600 Data26/03/2026 1,3600 1,3600 0
GITLAB INC-CL A 18,3500 2,51% Data26/03/2026 18,3500 18,3500 0
Givaudan SA 2.900,0000 0,69% Data26/03/2026 2.900,0000 2.900,0000 0
GLOBAL PAYMENTS 60,8400 -1,14% Data26/03/2026 60,8400 60,8400 0
GLOBALFOUNDRIES 37,760 -5,65% Ora16:37 37,760 37,760 14.726
GoDaddy Inc 71,5000 3,62% Data26/03/2026 71,5000 71,5000 0
GOLDMAN SACHS GROUP 711,8000 -2,02% Data26/03/2026 711,8000 711,8000 0
GOODYEAR TIRE & RUBBER CO 5,6960 4,28% Data26/03/2026 5,6960 5,6960 0
GOPRO - CLASSE A 0,6015 1,78% Data26/03/2026 0,6015 0,6015 0
GPI 16,48 0,73% Ora16:56 16,28 16,48 180.434
GREEN OLEO 0,6500 Data26/03/2026 0,6500 0,6500 0
GRIFAL 0,6950 -2,11% Ora16:22 0,6950 0,7250 24.453
Grifols 9,0060 -0,60% Data26/03/2026 9,0060 9,0060 0
GROWENS 2,4200 -2,42% Ora15:41 2,4000 2,4800 27.621