Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7400		19/03/2026	0,7400	0,7400	4.440
GABETTI	0,562	0,36%	14:32	0,562	0,588	6.625
gAIn360	1,5610		19/03/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	18,0000	-7,22%	19/03/2026	18,0000	18,0000	0
Galderma Group N	157,0000	-1,88%	19/03/2026	157,0000	157,0000	0

GALENICA N	103,0000	-0,96%	19/03/2026	103,0000	103,0000	0
GAMBERO ROSSO	0,2400		19/03/2026	0,2400	0,2400	0
GAMESTOP CORP	20,0900	-1,20%	09:00	20,0900	20,0900	2.009
Garmin Ltd	195	-1,02%	11:35	195	195	5.850
GAROFALO HEALTH CARE	4,6250	3,01%	14:29	4,5000	4,6750	85.496
Gartner Inc	138,0000	-2,54%	19/03/2026	138,0000	138,0000	0
GAS PLUS	6,9800	-6,93%	14:44	6,8600	7,4600	1.821.712
GE AEROSPACE	249,0000	-5,32%	19/03/2026	249,0000	264,0000	24.651
GE HealthCare T	60,8800	-2,09%	19/03/2026	60,8800	61,5000	122
GE Vernova Inc	760,00	3,26%	14:29	760,00	760,00	3.800
GEA GROUP	61,8500	-2,83%	19/03/2026	61,8500	61,8500	0
Geberit AG	580,0000	-4,13%	19/03/2026	580,0000	580,0000	24.360
GEFRAN	10,25	0,49%	14:25	10,05	10,25	39.167
GEL	2,1000		19/03/2026	2,1000	2,1000	0
GEN DIGITAL	18,0000	-0,55%	19/03/2026	18,0000	18,0000	0

Generac Hold	170,6500	-2,98%	19/03/2026	170,6500	170,6500	0
GENERAL DYNAMICS	301,8000	-2,22%	19/03/2026	301,8000	301,8000	0
General Mills Inc	32,6450	-2,36%	19/03/2026	32,6450	32,8600	7.182
GENERAL MOTORS	63,6400	-1,12%	19/03/2026	63,6400	63,6400	0
GENERALFINANCE	26,3000		14:44	26,2000	26,8000	53.186
GENERALI	34,0000	0,71%	14:42	33,8600	34,4200	70.975.144
GENTILI MOSCONI	2,7600	0,73%	12:26	2,6800	2,7600	17.714
Genuine Parts Co	83,9600	-4,55%	19/03/2026	83,9600	83,9600	0
GEORG FISCHER N	44,6	-2,62%	19/03/2026	44,6	44,6	0
GEOX	0,2450	-0,41%	14:31	0,2450	0,2495	165.339
GERON CORP	1,2660	-7,62%	19/03/2026	1,2660	1,2660	0
Gerresheimer	17,5100	0,63%	19/03/2026	17,5100	17,5100	0
Getinge AB	16,9450	-3,78%	19/03/2026	16,9450	16,9450	0
GIGLIO.COM	0,540	1,89%	09:55	0,540	0,540	216
GILEAD SCIENCES	122,140	-5,64%	12:45	122,140	122,140	4.886
GIOCAMONDO STUDY	1,470	-3,61%	12:59	1,470	1,470	1.470
GISMONDI 1754	1,320	-3,65%	14:19	1,320	1,325	5.290
GITLAB INC-CL A	19,7000	-0,76%	19/03/2026	19,7000	20,1000	13.101
Givaudan SA	3.040,0000	-0,65%	19/03/2026	3.040,0000	3.040,0000	0
GLOBAL PAYMENTS	58,8200	-2,49%	19/03/2026	58,8200	58,8200	0
GLOBALFOUNDRIES	36,7600	-1,16%	19/03/2026	36,7600	36,7600	0
GoDaddy Inc	73,0000	-1,35%	19/03/2026	73,0000	73,0000	0
GOLDMAN SACHS GROUP	695,1000	-1,35%	19/03/2026	695,1000	695,1000	0
GOODYEAR TIRE & RUBBER CO	5,5680	-2,59%	19/03/2026	5,5000	5,8080	1.398
GOPRO - CLASSE A	0,5875	-3,53%	19/03/2026	0,5875	0,5875	0
GPI	16,16	0,37%	14:33	15,98	16,28	135.547
GREEN OLEO	0,6600		19/03/2026	0,6600	0,6600	0
GRIFAL	0,7350	-2,65%	19/03/2026	0,7350	0,7600	8.085
Grifols	8,702	-2,88%	12:24	8,702	8,880	148.980
GROWENS	2,3800	-4,80%	14:27	2,3800	2,4500	2.139

1 2 »