Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,880 3,53% Ora16:49 0,880 0,880 880
GABETTI 0,6380 -0,31% Ora17:35 0,6220 0,6400 23.463
gAIn360 1,6600 Data06/01/2026 1,6600 1,6600 0
GALAXY DIGITAL INC-A 22,2000 -1,77% Data06/01/2026 22,2000 22,2000 0
Galderma Group N 177,0000 2,31% Data06/01/2026 177,0000 177,0000 0
GALENICA N 107,0000 0,94% Data06/01/2026 107,0000 107,0000 0
GAMBERO ROSSO 0,270 5,47% Ora17:26 0,244 0,270 26.544
GAMESTOP CORP 17,800 0,88% Ora16:33 17,628 17,800 4.288
Garmin Ltd 177,0000 1,14% Data06/01/2026 177,0000 177,0000 0
GAROFALO HEALTH CARE 5,3400 -3,44% Ora17:35 5,3400 5,5800 49.023
Gartner Inc 203,700 -5,39% Ora16:10 202,400 205,400 6.921
GAS PLUS 6,7000 0,60% Ora17:35 6,6200 6,7600 277.798
GE AEROSPACE 290,5000 3,57% Ora09:00 290,5000 290,5000 5.810
GE HealthCare T 74,3000 3,28% Data06/01/2026 74,3000 74,3000 0
GE Vernova Inc 565,00 -0,35% Ora15:55 565,00 566,00 16.968
GEA GROUP 57,5000 -0,69% Data06/01/2026 57,5000 57,5000 0
Geberit AG 660,0000 -2,22% Data06/01/2026 660,0000 660,0000 0
GEFRAN 10,6000 -0,93% Ora17:35 10,6000 10,7000 12.711
GEL 2,42 -2,42% Ora11:01 2,42 2,56 30.850
GEN DIGITAL 22,2000 -0,89% Data06/01/2026 22,2000 22,2000 0
Generac Hold 128,700 4,34% Ora11:00 128,700 128,700 1.287
GENERAL DYNAMICS 305,7000 1,43% Data06/01/2026 305,7000 305,7000 0
General Mills Inc 37,8650 -1,17% Ora17:09 37,8650 38,0700 2.354
GENERAL MOTORS 69,9400 1,51% Data06/01/2026 69,9400 69,9400 0
GENERALFINANCE 23,0000 2,68% Ora17:35 22,3000 23,0000 155.980
GENERALI 35,8900 -0,66% Ora17:36 35,8600 36,4000 55.357.248
GENTILI MOSCONI 3,4500 -0,58% Ora17:11 3,3900 3,4900 4.374
Genuine Parts Co 96,8800 -5,58% Data06/01/2026 96,8800 96,8800 0
GEORG FISCHER N 58,0000 Data06/01/2026 58,0000 58,0000 0
GEOX 0,3105 -0,64% Ora17:35 0,3100 0,3140 126.049
GERON CORP 1,1195 0,77% Data06/01/2026 1,1195 1,1195 0
Gerresheimer 27,5800 0,22% Data06/01/2026 27,5800 27,5800 0
Getinge AB 20,4000 0,44% Data06/01/2026 20,4000 20,4000 0
GIGLIO.COM 0,9700 Ora15:17 0,9700 0,9750 7.770
GILEAD SCIENCES 103,280 3,30% Ora17:35 101,360 103,280 23.825
GIOCAMONDO STUDY 1,8150 Data06/01/2026 1,8150 1,8150 0
GISMONDI 1754 1,5550 -0,96% Ora16:51 1,5500 1,5850 9.362
GITLAB INC-CL A 31,6000 -0,94% Data06/01/2026 31,6000 31,6000 0
Givaudan SA 3.380,0000 0,60% Data06/01/2026 3.380,0000 3.380,0000 0
GLOBAL PAYMENTS 65,8000 -0,06% Data06/01/2026 65,8000 65,8000 0
GLOBALFOUNDRIES 33,6500 4,28% Data06/01/2026 33,6500 33,6500 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 105,0000 0,96% Data06/01/2026 105,0000 105,0000 0
GOLDMAN SACHS GROUP 808,8000 -0,04% Ora14:51 808,6000 811,8000 12.956
GOODYEAR TIRE & RUBBER CO 7,588 0,21% Ora16:55 7,588 7,588 7.588
GOPRO - CLASSE A 1,268 -6,07% Ora17:35 1,268 1,268 1.807
GPI 15,72 0,38% Ora17:35 15,60 15,88 170.499
GREEN OLEO 0,6900 Data06/01/2026 0,6900 0,6900 0
GRIFAL 1,2900 16,22% Ora17:35 1,0900 1,2900 124.050
Grifols 11,5850 -2,11% Data06/01/2026 11,5850 11,5850 0