Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7400		13/03/2026	0,7400	0,7400	0
GABETTI	0,6000	-1,64%	17:35	0,6000	0,6020	5.038
gAIn360	1,5610		13/03/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	19,0000	4,97%	13/03/2026	19,0000	19,0000	0
Galderma Group N	154,0	-8,88%	17:35	154,0	154,0	308

GALENICA N	103,0000	-0,96%	13/03/2026	103,0000	103,0000	0
GAMBERO ROSSO	0,2500		13/03/2026	0,2500	0,2500	0
GAMESTOP CORP	21,0500	-0,61%	17:15	21,0500	21,0500	2.105
Garmin Ltd	212,0000	-3,64%	13/03/2026	212,0000	212,0000	0
GAROFALO HEALTH CARE	5,2500	1,16%	17:35	5,0900	5,2900	182.564
Gartner Inc	145,1000	5,53%	13/03/2026	145,1000	145,1000	0
GAS PLUS	6,5000	0,31%	17:35	6,3400	6,6000	684.376
GE AEROSPACE	264,500	-5,70%	16:13	263,500	268,000	22.627
GE HealthCare T	61,5000	1,80%	13/03/2026	61,5000	61,5000	0
GE Vernova Inc	710,0000	-2,61%	13/03/2026	710,0000	710,0000	0
GEA GROUP	62,3000	-2,50%	13/03/2026	62,3000	62,3000	0
Geberit AG	615,0000	-0,81%	13/03/2026	615,0000	615,0000	0
GEFRAN	10,3000	-1,44%	17:35	10,3000	10,5500	56.349
GEL	2,1000		13/03/2026	2,1000	2,1000	0
GEN DIGITAL	18,4000	-0,54%	13/03/2026	18,4000	18,4000	0

Generac Hold	179,4500	1,79%	09:00	179,4500	179,4500	538
GENERAL DYNAMICS	309,8500	0,44%	13/03/2026	309,8500	309,8500	0
General Mills Inc	34,8650	0,91%	13/03/2026	34,8650	34,8650	0
GENERAL MOTORS	63,9600	-0,87%	09:00	63,9600	63,9600	3.198
GENERALFINANCE	26,4000	-1,12%	17:35	26,1000	27,0000	270.323
GENERALI	34,210	1,72%	17:35	33,300	34,370	102.070.176
GENTILI MOSCONI	2,98	-2,61%	17:35	2,86	3,03	15.985
Genuine Parts Co	89,8800	-4,71%	13/03/2026	89,8800	89,8800	0
GEORG FISCHER N	46,6000	-1,27%	13/03/2026	46,6000	46,6000	0
GEOX	0,2600	-1,33%	17:35	0,2540	0,2690	312.563
GERON CORP	1,3855	1,73%	13/03/2026	1,3855	1,3855	0
Gerresheimer	17,30	-3,57%	12:46	17,30	17,30	1.730
Getinge AB	17,7700	-0,22%	13/03/2026	17,7700	17,7700	0
GIGLIO.COM	0,5550	1,83%	17:35	0,5350	0,5550	18.146
GILEAD SCIENCES	127,560	-3,87%	16:18	125,840	127,560	2.393
GIOCAMONDO STUDY	1,5150		13/03/2026	1,5150	1,5150	0
GISMONDI 1754	1,3000	-6,14%	16:03	1,2600	1,3450	23.324
GITLAB INC-CL A	20,10	0,50%	15:28	20,10	20,10	3.236
Givaudan SA	3.100,0000	1,31%	13/03/2026	3.100,0000	3.100,0000	0
GLOBAL PAYMENTS	60,3000	-3,58%	13/03/2026	60,3000	60,3000	0
GLOBALFOUNDRIES	36,520	1,84%	16:52	36,520	36,640	40.656
GoDaddy Inc	71,5000	-3,38%	13/03/2026	71,5000	71,5000	0
GOLDMAN SACHS GROUP	693,6000	0,62%	13/03/2026	693,6000	693,6000	0
GOODYEAR TIRE & RUBBER CO	6,1300	-2,05%	09:33	6,1300	6,1300	1.226
GOPRO - CLASSE A	0,6420	1,42%	13/03/2026	0,6420	0,6420	0
GPI	16,5000	-1,67%	17:35	16,4600	17,2000	1.104.579
GREEN OLEO	0,650	1,56%	16:49	0,650	0,650	975
GRIFAL	0,820	-2,38%	17:35	0,800	0,830	13.408
Grifols	9,5440	-7,02%	13/03/2026	9,5440	9,5440	0
GROWENS	2,4600	-1,20%	16:09	2,4600	2,5800	3.916

1 2 »