Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,740 2,78% Ora17:35 0,740 0,745 8.885
GABETTI 0,584 4,29% Ora17:22 0,558 0,600 106.293
gAIn360 1,5600 Data17/04/2026 1,5600 1,5600 0
GALAXY DIGITAL INC-A 22,2800 12,78% Data17/04/2026 22,2800 22,2800 0
Galderma Group N 168,0000 2,44% Data17/04/2026 168,0000 168,0000 0
GALENICA N 97,6500 0,62% Data17/04/2026 97,6500 97,6500 0
GAMBERO ROSSO 0,2500 Data17/04/2026 0,2500 0,2500 0
GAMESTOP CORP 21,220 0,47% Ora16:39 21,220 21,340 5.426
Garmin Ltd 229,4000 1,68% Data17/04/2026 229,4000 229,4000 0
GAROFALO HEALTH CARE 4,8000 2,78% Ora17:35 4,6400 4,8100 151.152
Gartner Inc 146,5500 14,00% Ora09:00 146,5500 146,5500 1.172
GAS PLUS 6,0600 -2,10% Ora17:35 5,9300 6,3200 1.839.453
GE AEROSPACE 262,5000 0,88% Ora16:18 253,5500 262,5000 18.962
GE HealthCare T 64,1000 3,07% Data17/04/2026 64,1000 64,1000 0
GE Vernova Inc 843,8000 1,13% Ora17:05 830,0000 845,8000 70.323
GEA GROUP 62,450 1,30% Ora16:18 62,450 62,450 4.996
Geberit AG 582,0000 2,18% Ora09:34 582,0000 582,0000 2.910
GEFRAN 10,7000 2,39% Ora17:35 10,3000 10,7500 128.188
GEL 2,00 Ora16:43 1,95 2,00 63.500
GEN DIGITAL 17,0160 1,29% Data17/04/2026 17,0160 17,0160 0
Generac Hold 179,150 1,79% Ora15:30 179,050 179,150 24.536
GENERAL DYNAMICS 285,2000 -0,11% Data17/04/2026 285,2000 285,2000 0
General Mills Inc 30,150 3,29% Ora17:24 30,100 30,240 14.355
GENERAL MOTORS 68,290 2,51% Ora15:34 68,290 68,290 68
GENERALFINANCE 30,8000 2,67% Ora17:35 29,6000 31,5000 1.130.673
GENERALI 37,510 1,74% Ora17:35 36,880 37,840 126.041.232
GENTILI MOSCONI 2,5800 1,57% Ora11:51 2,4800 2,5800 85
Genuine Parts Co 97,3600 5,53% Data17/04/2026 97,3600 97,3600 0
GEORG FISCHER N 48,7200 0,91% Data17/04/2026 48,7200 48,7200 0
GEOX 0,2975 -1,16% Ora17:35 0,2960 0,3050 186.370
GERON CORP 1,4670 -5,20% Ora16:07 1,4670 1,4670 18
Gerresheimer 20,6600 3,20% Data17/04/2026 20,6600 20,6600 0
Getinge AB 18,1100 2,66% Data17/04/2026 18,1100 18,1100 0
GIGLIO.COM 0,540 3,85% Ora16:49 0,540 0,540 1.296
GILEAD SCIENCES 116,7800 -0,93% Data17/04/2026 116,7800 116,7800 0
GIOCAMONDO STUDY 1,30 2,36% Ora17:23 1,27 1,30 3.870
GISMONDI 1754 1,34 -0,74% Ora17:35 1,34 1,38 2.192
GITLAB INC-CL A 18,6560 0,96% Data17/04/2026 18,6560 18,6560 0
Givaudan SA 3.236,000 3,06% Ora16:50 3.236,000 3.236,000 3.236
GLOBAL PAYMENTS 61,0000 2,35% Data17/04/2026 61,0000 61,0000 0
GLOBALFOUNDRIES 44,915 3,79% Ora15:37 43,535 44,915 37.540
GoDaddy Inc 72,600 -9,25% Ora17:01 72,600 72,600 13.358
GOLDMAN SACHS GROUP 786,4000 3,15% Data17/04/2026 786,4000 786,4000 0
GOODYEAR TIRE & RUBBER CO 6,0380 6,42% Data17/04/2026 6,0380 6,0380 0
GOPRO - CLASSE A 1,130 14,84% Ora17:10 1,025 1,135 5.260
GPI 16,62 1,34% Ora17:35 16,30 16,70 799.706
GREEN OLEO 0,625 -5,30% Ora16:39 0,625 0,630 1.883
GRIFAL 0,8650 Ora15:52 0,8400 0,8800 11.550
Grifols 9,7180 2,77% Data17/04/2026 9,7180 9,7180 0
GROWENS 2,1800 1,87% Ora17:29 2,1400 2,2000 30.340