Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7200		13/04/2026	0,7200	0,7200	0
GABETTI	0,5600	0,72%	17:35	0,5440	0,5600	1.207
gAIn360	1,5600		13/04/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	18,5840	-5,80%	13/04/2026	18,5840	18,5840	0
Galderma Group N	174,0000	0,58%	13/04/2026	174,0000	174,0000	0
GALENICA N	98,3500	-0,86%	13/04/2026	98,3500	98,3500	0
GAMBERO ROSSO	0,2460		13/04/2026	0,2460	0,2460	0
GAMESTOP CORP	19,65	1,39%	16:19	19,65	19,76	4.773
Garmin Ltd	219,900	2,04%	17:07	218,000	219,900	2.635
GAROFALO HEALTH CARE	4,67	-1,68%	17:35	4,64	4,77	65.003
Gartner Inc	127,9500	5,44%	13/04/2026	127,9500	127,9500	0
GAS PLUS	6,3600	-2,45%	17:35	6,3500	6,7200	2.132.675
GE AEROSPACE	260,9000	-0,95%	09:40	260,9000	260,9000	3.392
GE HealthCare T	62,490	1,54%	11:17	62,490	62,490	250
GE Vernova Inc	847,0000	1,71%	13:30	840,2000	847,0000	9.303
GEA GROUP	62,3000	-0,16%	13/04/2026	62,3000	62,3000	0
Geberit AG	593,6000	-0,34%	13/04/2026	593,6000	593,6000	0
GEFRAN	10,3500	-1,90%	17:35	10,2000	10,4500	63.022
GEL	2,0000		13/04/2026	2,0000	2,0000	0
GEN DIGITAL	16,0360	2,57%	13/04/2026	16,0360	16,0360	0

Generac Hold	173,5500	-2,94%	13/04/2026	173,5500	173,5500	0
GENERAL DYNAMICS	288,7000	0,45%	13/04/2026	288,7000	288,7000	0
General Mills Inc	30,5000	-2,80%	15:29	30,5000	30,6600	7.047
GENERAL MOTORS	64,9800	-0,44%	13/04/2026	64,9800	64,9800	0
GENERALFINANCE	29,0000	3,20%	17:35	28,4000	29,3000	949.310
GENERALI	36,110	0,58%	17:36	35,550	36,110	98.775.088
GENTILI MOSCONI	2,53	-4,53%	17:29	2,53	2,65	5.409
Genuine Parts Co	91,9600	-2,56%	13/04/2026	91,9600	91,9600	0
GEORG FISCHER N	46,2200	0,43%	13/04/2026	46,2200	46,2200	0
GEOX	0,2740	-0,90%	17:35	0,2720	0,2795	61.709
GERON CORP	1,4590	0,07%	13/04/2026	1,4590	1,4590	0
Gerresheimer	18,3700	3,20%	13/04/2026	18,3700	18,3700	0
Getinge AB	17,5450	-0,09%	13/04/2026	17,5450	17,5450	0
GIGLIO.COM	0,488	1,67%	13:34	0,488	0,488	1.952
GILEAD SCIENCES	118,700	-0,85%	16:17	118,700	119,040	1.189
GIOCAMONDO STUDY	1,3000	1,56%	09:00	1,3000	1,3000	1.300
GISMONDI 1754	1,3600		13/04/2026	1,3600	1,3600	0
GITLAB INC-CL A	17,0240	3,00%	13/04/2026	17,0240	17,0240	0
Givaudan SA	3.030,0000	-0,33%	13/04/2026	3.030,0000	3.030,0000	0
GLOBAL PAYMENTS	56,8000	1,07%	13/04/2026	56,8000	56,8000	0
GLOBALFOUNDRIES	41,475	-1,25%	13:17	41,475	41,475	1.037
GoDaddy Inc	66,4600	1,19%	13/04/2026	66,4600	66,4600	0
GOLDMAN SACHS GROUP	750,200	-3,62%	17:24	745,000	752,200	11.957
GOODYEAR TIRE & RUBBER CO	5,9260	-1,72%	13/04/2026	5,9260	5,9260	0
GOPRO - CLASSE A	0,7720	15,57%	13/04/2026	0,7720	0,7720	0
GPI	16,1400	-2,54%	17:35	16,1400	16,5200	215.488
GREEN OLEO	0,6600	4,76%	09:00	0,6600	0,6600	990
GRIFAL	0,7000	1,45%	17:12	0,6300	0,7050	21.733
Grifols	8,860	-7,73%	15:48	8,860	8,860	14.309
GROWENS	2,1900	0,46%	17:27	2,1600	2,1900	15.009

1 2 »