Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,870	0,58%	10:52	0,870	0,870	4.350
GABETTI	0,6400	0,63%	17:35	0,6200	0,6400	36.682
gAIn360	1,6600		02/01/2026	1,6600	1,6600	0
GALAXY DIGITAL INC-A	20,8000	5,58%	02/01/2026	20,8000	20,8000	0
Galderma Group N	183,0	3,98%	16:53	183,0	183,0	183

GALENICA N	105,0000		02/01/2026	105,0000	105,0000	0
GAMBERO ROSSO	0,2380	3,48%	17:35	0,2300	0,2440	6.860
GAMESTOP CORP	17,4920	0,78%	17:35	17,2200	17,5320	88.666
Garmin Ltd	176,0	-3,30%	14:23	176,0	176,0	528
GAROFALO HEALTH CARE	5,5400	-0,89%	17:35	5,5400	5,6200	43.623
Gartner Inc	207,4000	-4,38%	02/01/2026	207,4000	207,4000	0
GAS PLUS	6,8000	0,89%	17:35	6,7200	6,8400	206.767
GE AEROSPACE	265,0000	0,19%	09:17	265,0000	265,0000	4.240
GE HealthCare T	70,5400	-0,55%	02/01/2026	70,5400	70,5400	0
GE Vernova Inc	563,0000	-0,35%	02/01/2026	563,0000	563,0000	0
GEA GROUP	57,5000	-0,17%	02/01/2026	57,5000	57,5000	0
Geberit AG	665,0000		02/01/2026	665,0000	665,0000	0
GEFRAN	10,6500		17:35	10,5500	10,8000	97.711
GEL	2,48	5,08%	17:17	2,36	2,64	116.550
GEN DIGITAL	22,6000	-4,24%	02/01/2026	22,6000	22,6000	0

Generac Hold	120,3000	2,47%	02/01/2026	120,3000	120,3000	0
GENERAL DYNAMICS	290,9500	0,41%	02/01/2026	290,9500	290,9500	0
General Mills Inc	40,2550	0,70%	09:16	40,2550	40,2550	40
GENERAL MOTORS	69,2200	-1,69%	09:55	63,5000	69,2200	7.650
GENERALFINANCE	21,4000	0,94%	17:12	21,1000	21,8000	79.987
GENERALI	35,7900	0,11%	17:35	35,6700	36,0100	54.610.544
GENTILI MOSCONI	3,4900	0,87%	10:56	3,4900	3,4900	87
Genuine Parts Co	105,800	-6,70%	17:20	105,800	105,800	106
GEORG FISCHER N	58,0000		02/01/2026	58,0000	58,0000	0
GEOX	0,3145	0,48%	17:35	0,3105	0,3175	217.878
GERON CORP	1,1215	-0,75%	02/01/2026	1,1215	1,1215	0
Gerresheimer	27,5400	-0,07%	02/01/2026	27,5400	27,5400	0
Getinge AB	20,2500	0,85%	02/01/2026	20,2500	20,2500	0
GIGLIO.COM	0,9350	-5,56%	16:54	0,9350	0,9900	15.902
GILEAD SCIENCES	103,5400	-1,50%	02/01/2026	103,5400	103,5400	0
GIOCAMONDO STUDY	1,8150	6,76%	16:46	1,7600	1,8200	41.030
GISMONDI 1754	1,570	-4,27%	16:43	1,565	1,640	32.780
GITLAB INC-CL A	31,0000	-5,20%	02/01/2026	31,0000	31,0000	0
Givaudan SA	3.380,0000		09:01	3.380,0000	3.380,0000	6.760
GLOBAL PAYMENTS	64,3800	-4,88%	02/01/2026	64,3800	64,3800	0
GLOBALFOUNDRIES	30,8600		02/01/2026	30,8600	30,8600	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	102,0	-5,56%	15:36	102,0	102,0	4.896
GOLDMAN SACHS GROUP	759,400	-0,05%	16:13	752,700	759,400	3.777
GOODYEAR TIRE & RUBBER CO	7,4700	-1,61%	02/01/2026	7,4700	7,4700	0
GOPRO - CLASSE A	1,1910	-6,29%	02/01/2026	1,1910	1,1910	0
GPI	15,7600	-1,25%	17:35	15,7000	16,5000	361.268
GREEN OLEO	0,6950		02/01/2026	0,6950	0,6950	0
GRIFAL	1,0500		16:39	1,0400	1,0700	8.345
Grifols	11,5000	8,18%	13:40	11,4750	12,0450	3.807

1 2 »