Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,6900	-5,48%	15:15	0,6800	0,7300	9.980
GABETTI	0,5860	-1,68%	14:21	0,5760	0,5860	28.733
gAIn360	1,5600		04/05/2026	1,5600	1,5600	0
GALAXY DIGITAL INC-A	25,5400	13,21%	04/05/2026	25,5400	25,5400	0
Galderma Group N	179,0000	3,47%	12:22	178,0000	181,0000	22.277
GALENICA N	90,3000	-0,93%	04/05/2026	90,3000	90,3000	0
GAMBERO ROSSO	0,2640	4,76%	12:05	0,2520	0,2640	1.534
GAMESTOP CORP	20,9800	-0,38%	17:35	20,9800	23,8800	611.227
Garmin Ltd	213,000	3,40%	14:40	210,400	213,000	4.008
GAROFALO HEALTH CARE	5,0400	-1,56%	17:35	5,0200	5,1400	33.369
Gartner Inc	127,8000	1,23%	09:23	127,8000	127,8000	10.096
GAS PLUS	5,9700	-1,81%	17:35	5,9700	6,1300	356.399
GE AEROSPACE	246,7000	-0,34%	15:40	244,8000	246,7000	18.962
GE HealthCare T	52,8900	3,28%	16:12	52,5200	53,6400	14.169
GE Vernova Inc	932,6000	0,63%	16:57	911,0000	932,6000	40.187
GEA GROUP	58,2000	0,09%	04/05/2026	58,2000	58,2000	0
Geberit AG	557,0000	18,31%	04/05/2026	557,0000	557,0000	0
GEFRAN	11,3000	-3,42%	17:29	11,1500	11,5500	216.771
GEL	2,0000		04/05/2026	2,0000	2,0000	0
GEN DIGITAL	17,2180	5,77%	04/05/2026	17,2180	17,2180	0

Generac Hold	217,8000	0,60%	16:04	217,8000	225,1000	7.962
GENERAL DYNAMICS	300,8000	3,40%	04/05/2026	300,8000	300,8000	0
General Mills Inc	29,880	1,32%	13:39	29,880	29,880	1.882
GENERAL MOTORS	64,7600	-1,22%	04/05/2026	64,7600	64,7600	0
GENERALFINANCE	30,4000	-1,62%	17:35	30,4000	31,7000	396.436
GENERALI	37,400	-1,84%	17:38	37,320	38,260	97.595.632
GENTILI MOSCONI	2,7600	1,85%	16:55	2,6700	2,7600	29.895
Genuine Parts Co	90,4000	-0,20%	04/05/2026	90,4000	90,4000	0
GEORG FISCHER N	47,0000	1,29%	04/05/2026	47,0000	47,0000	0
GEOX	0,2790	-0,36%	17:35	0,2750	0,2830	65.508
GERON CORP	1,4295	12,91%	10:21	1,4295	1,4395	2.416
Gerresheimer	25,5600	0,24%	04/05/2026	25,5600	25,5600	0
Getinge AB	17,3800	-1,75%	04/05/2026	17,3800	17,3800	0
GIGLIO.COM	0,625	7,76%	16:03	0,590	0,645	9.470
GILEAD SCIENCES	111,7200	0,41%	10:42	111,7200	112,9000	1.236
GIOCAMONDO STUDY	1,32		10:13	1,32	1,32	1.320
GISMONDI 1754	1,41	-5,37%	16:15	1,40	1,44	8.464
GITLAB INC-CL A	20,9700	12,74%	17:23	20,4000	20,9700	4.370
Givaudan SA	3.015,0000	-0,56%	04/05/2026	3.015,0000	3.015,0000	0
GLOBAL PAYMENTS	62,2000	1,97%	04/05/2026	62,2000	62,2000	0
GLOBALFOUNDRIES	57,2700	4,51%	17:22	56,2600	58,1200	39.013
GoDaddy Inc	75,3000	3,26%	04/05/2026	75,3000	75,3000	0
GOLDMAN SACHS GROUP	772,2000	-2,03%	04/05/2026	772,2000	772,2000	0
GOODYEAR TIRE & RUBBER CO	5,9880	-0,86%	04/05/2026	5,9880	5,9880	0
GOPRO - CLASSE A	1,3600	-3,55%	17:28	1,3500	1,5150	43.527
GPI	15,7600	-2,11%	17:35	15,7000	16,3600	298.060
GREEN OLEO	0,6650		04/05/2026	0,6650	0,6650	0
GRIFAL	0,750	-4,46%	17:35	0,750	0,755	4.510
Grifols	9,3840	2,92%	04/05/2026	9,3840	9,3840	0
GROWENS	2,1500		17:28	2,1400	2,2200	28.216

1 2 »