Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1700		17/03/2026	0,1700	0,1700	0
HAIKI+	0,5270	-0,94%	17:35	0,5240	0,5320	11.890
HALLIBURTON	30,8700	4,13%	17/03/2026	30,8700	30,8700	0
HALOZYME THERAPEUTICS INC	56,5400	0,21%	17/03/2026	56,5400	56,5400	0
HANNOVER RUCK	273,2000	3,88%	17/03/2026	273,2000	273,2000	0

HAPAG-LLOYD	157,3000	6,93%	17/03/2026	157,3000	157,3000	0
HARLEY-DAVIDSON	15,5350	-0,32%	17/03/2026	15,5350	15,5350	0
Hartford Finan	120,0000	2,56%	17/03/2026	120,0000	120,0000	0
HASBRO	81,430	-2,37%	15:05	81,430	81,430	3.990
HCA-HEALTHCARE	443,0000	-5,26%	17/03/2026	443,0000	443,0000	0
HEALTH ITALIA	299,0000		17/03/2026	299,0000	299,0000	0
HECLA MINING	17,0000	1,74%	17:35	16,9400	17,5000	14.294
HEIDELBERG MATERIALS	167,1500	1,09%	17/03/2026	167,1500	167,1500	0
Hella KGaA	74,9000	-0,79%	17/03/2026	74,9000	74,9000	0
HELLOFRESH	4,7150	-0,95%	14:47	4,6610	4,7150	11.801
HELVETIA BALOISE HOLDING	222,0000	2,78%	17/03/2026	222,0000	222,0000	0
HELYX INDUSTRIES	0,7200	7,46%	16:06	0,6720	0,7400	40.822
Hemnet Group	11,7400	4,54%	17/03/2026	11,7400	11,7400	0
HENKEL	65,0000	-0,08%	17/03/2026	65,0000	65,0000	0
HENKEL VZ	69,6400	-0,14%	17:10	69,6000	69,6400	1.253

Hennes & Mauritz	16,1150	-3,73%	17/03/2026	16,1150	16,1150	0
Henry Schein Inc	63,1000	-0,50%	17/03/2026	63,1000	63,1000	0
HENSOLDT	80,5500	-2,48%	11:13	80,5500	80,7500	4.276
HERA	4,196	1,99%	17:35	4,100	4,218	10.529.196
Hershey Co/The	188,6800	-1,65%	17/03/2026	188,6800	188,6800	0
HEWLETT PACKARD ENTERPRISE	19,1120	0,87%	17/03/2026	19,1120	19,1120	0
Hexagon AB	9,3560	-0,34%	17/03/2026	9,3560	9,3560	0
Hexpol	6,7500	-1,89%	17/03/2026	6,7500	6,7500	0
HF SINCLAIR CORP	49,2000	0,41%	17/03/2026	49,2000	49,2000	0
HIAB CORPORATION	44,1800	0,14%	17/03/2026	44,1800	44,1800	0
HIGH QUALITY FOOD	0,490	-0,81%	16:20	0,490	0,490	735
HILTON WORLDWIDE HOLDINGS	264,0000	2,29%	17/03/2026	264,0000	264,0000	0
HOCHTIEF	394,6000	1,49%	09:00	394,6000	394,6000	1.184
Holcim AG	70,5000	1,44%	17/03/2026	70,5000	70,5000	0
Holmen	31,5800	-0,63%	17/03/2026	31,5800	31,5800	0
Hologic Inc	65,5000		17/03/2026	65,5000	65,5000	0
HOME DEPOT	297,1000	-0,35%	17/03/2026	297,1000	297,1000	0
HOMIZY	3,8800		17/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	202,4500	-0,69%	14:25	202,1500	202,4500	8.499
Hormel Foods Corp	19,8300	0,66%	17/03/2026	19,8300	19,8300	0
Howmet Aerospace	208,0000	-0,48%	17/03/2026	208,0000	208,0000	0
HP	16,3020	0,94%	17/03/2026	16,3020	16,3020	0
HUBSPOT INC	230,9000	0,79%	17/03/2026	230,9000	230,9000	0
HUGO BOSS	37,0900	2,57%	13:04	37,0900	37,3100	10.583
Huhtamaki Oyj	28,8400	0,35%	17/03/2026	28,8400	28,8400	0
Humana Inc	147,6000	-1,20%	17/03/2026	147,6000	147,6000	0
HUNTINGTON BANCSHARES	13,6800	2,29%	17/03/2026	13,6800	13,6800	0
Huntington Ing	362,8000	-1,57%	17/03/2026	362,8000	362,8000	0
Husqvarna	3,6110	-1,07%	17/03/2026	3,6110	3,6110	0
HUT 8 CORP. O.N.	44,5000	0,56%	17/03/2026	44,5000	44,5000	0

1 2 »