Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1570 -2,48% Ora12:24 0,1570 0,1570 1.178
HAIKI+ 0,548 3,01% Ora17:35 0,523 0,549 144.295
HALLIBURTON 31,7100 1,86% Data20/04/2026 31,7100 31,7100 0
HALOZYME THERAPEUTICS INC 58,8200 0,96% Data20/04/2026 58,8200 58,8200 0
HANNOVER RUCK 287,800 13,84% Ora17:20 287,200 288,000 51.488
HAPAG-LLOYD 120,3000 -2,20% Data20/04/2026 120,3000 120,3000 0
HARLEY-DAVIDSON 20,2500 1,15% Data20/04/2026 20,2500 20,2500 0
Hartford Finan 116,9000 -3,15% Data20/04/2026 116,9000 116,9000 0
HASBRO 81,2400 -1,34% Data20/04/2026 81,2400 81,2400 0
HCA-HEALTHCARE 412,5000 -0,22% Data20/04/2026 412,5000 412,5000 0
HECLA MINING 16,240 -4,83% Ora16:48 16,195 16,325 15.270
HEIDELBERG MATERIALS 192,25 -3,32% Ora14:08 190,10 192,25 88.948
Hella KGaA 71,4000 2,88% Data20/04/2026 71,4000 71,4000 0
HELLOFRESH 4,513 -1,12% Ora09:54 4,513 4,513 9.049
HELVETIA BALOISE HOLDING 240,4000 1,01% Ora09:06 240,4000 240,4000 23.319
HELYX INDUSTRIES 0,630 -0,94% Ora15:28 0,630 0,632 3.788
Hemnet Group 11,2100 2,09% Data20/04/2026 11,2100 11,2100 0
HENKEL 62,1500 -0,72% Data20/04/2026 62,1500 62,1500 0
HENKEL VZ 66,260 0,79% Ora11:52 66,260 66,260 3.313
Hennes & Mauritz 16,5200 0,52% Data20/04/2026 16,5200 16,5200 0
Henry Schein Inc 67,5000 0,75% Data20/04/2026 67,5000 67,5000 0
HENSOLDT 81,500 1,24% Ora16:54 80,500 83,900 47.299
HERA 4,118 0,59% Ora17:39 4,090 4,130 5.641.772
Hershey Co/The 164,6000 0,12% Data20/04/2026 164,6000 164,6000 0
HEWLETT PACKARD ENTERPRISE 23,2600 12,58% Ora16:59 22,1800 23,2600 15.996
Hexagon AB 9,4520 Data20/04/2026 9,4520 9,4520 0
Hexpol 7,4150 -1,26% Data20/04/2026 7,4150 7,4150 0
HF SINCLAIR CORP 48,7400 -0,37% Data20/04/2026 48,7400 48,7400 0
HIAB CORPORATION 46,1000 Data20/04/2026 46,1000 46,1000 0
HIGH QUALITY FOOD 0,500 6,38% Ora17:35 0,484 0,500 1.475
HILTON WORLDWIDE HOLDINGS 286,700 9,51% Ora12:45 286,700 286,700 287
HOCHTIEF 461,6000 -0,30% Data20/04/2026 461,6000 461,6000 0
Holcim AG 78,300 -2,13% Ora12:41 78,300 78,300 4.307
Holmen 31,8800 0,44% Data20/04/2026 31,8800 31,8800 0
HOME DEPOT 295,0000 -0,10% Data20/04/2026 295,0000 295,0000 0
HOMIZY 3,8800 Data20/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 198,26 0,82% Ora13:39 196,14 198,26 2.750
Hormel Foods Corp 18,1300 1,34% Data20/04/2026 18,1300 18,1300 0
Howmet Aerospace 217,5000 -0,05% Data20/04/2026 217,5000 217,5000 0
HP 16,720 -0,77% Ora12:31 16,720 16,720 4.180
HUBSPOT INC 189,5000 -0,52% Data20/04/2026 189,5000 189,5000 0
HUGO BOSS 37,6100 -0,32% Data20/04/2026 37,6100 37,6100 0
Huhtamaki Oyj 28,6000 -0,07% Data20/04/2026 28,6000 28,6000 0
Humana Inc 176,0 3,53% Ora16:45 176,0 176,0 4.400
HUNTINGTON BANCSHARES 14,5020 1,58% Data20/04/2026 14,5020 14,5020 0
Huntington Ing 333,7000 -0,36% Data20/04/2026 333,7000 333,7000 0
Husqvarna 3,8600 25,32% Data20/04/2026 3,8600 3,8600 0
HUT 8 CORP. O.N. 64,2200 7,75% Ora17:35 61,2000 64,2200 37.805
Hypoport SE 90,7000 -3,36% Data20/04/2026 90,7000 90,7000 0