Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1845		16/09/2025	0,1845	0,1845	0
HAIKI+	0,7520	1,90%	13:11	0,7330	0,7660	147.555
HALLIBURTON	18,6180	-0,65%	16/09/2025	18,4740	18,7540	5.045
HALOZYME THERAPEUTICS INC	63,8400	-1,75%	16/09/2025	63,8400	63,8400	0
HAMILTON LANE INC-CLASS A	123,0000	-3,15%	16/09/2025	123,0000	123,0000	0
HANNOVER RUCK	247,0000	-1,75%	16/09/2025	247,0000	247,0000	0
HAPAG-LLOYD	122,00	3,13%	12:24	122,00	122,00	610
HARLEY-DAVIDSON	25,130	-3,05%	11:17	25,130	25,380	4.937
Hartford Finan	113,0000		16/09/2025	113,0000	113,0000	0
HASBRO	62,9400	-5,27%	16/09/2025	62,9400	62,9400	0

HCA-HEALTHCARE	341,4000	-0,96%	16/09/2025	341,4000	341,4000	0
HEALTH ITALIA	274,0000	-0,72%	12:53	272,0000	276,0000	73.588
HEALTHEQUITY INC	76,5000	-3,77%	16/09/2025	76,5000	76,5000	0
HECLA MINING	9,2440	-6,53%	12:38	9,2420	9,5320	32.213
HEIDELBERG MATERIALS	199,75	-0,12%	10:26	199,75	200,60	20.577
Hella KGaA	81,2000	-0,25%	16/09/2025	81,2000	81,2000	0
HELLOFRESH	7,618	-1,98%	12:48	7,618	7,618	5.333
HELVETIA HOLDING N	212,0000	-0,93%	16/09/2025	212,0000	212,0000	0
Hemnet Group	23,2600	1,31%	16/09/2025	23,2600	23,2600	0
HENKEL	65,1500	-1,44%	16/09/2025	65,1500	65,4500	261
HENKEL VZ	72,660	0,22%	11:47	72,660	72,660	872
Hennes & Mauritz	13,6150	0,93%	16/09/2025	13,6150	13,6150	0
Henry Schein Inc	57,9200	-0,62%	16/09/2025	57,9200	57,9200	0
HENSOLDT	94,8500	-2,01%	11:17	94,8500	103,8000	20.487
HERA	3,6740	-0,38%	13:10	3,6580	3,6860	2.354.331
Hershey Co/The	159,9600	1,16%	16/09/2025	159,9600	159,9600	0
HEWLETT PACKARD ENTERPRISE	20,6850	-1,94%	16/09/2025	20,6850	20,9800	310
Hexagon AB	10,0150	0,47%	16/09/2025	10,0150	10,0650	100
Hexpol	7,8500	-0,32%	16/09/2025	7,8500	7,8500	0
HIAB CORPORATION	52,0500	-1,61%	16/09/2025	52,0500	52,0500	0
HIGH QUALITY FOOD	0,558	0,72%	12:18	0,558	0,558	837
HILTON WORLDWIDE HOLDINGS	230,1000	-1,20%	16/09/2025	228,0000	230,1000	13.806
HOCHTIEF	234,2000	-2,17%	16/09/2025	234,2000	234,2000	0
Holcim AG	73,0000	-0,68%	16/09/2025	73,0000	73,0000	0
Holmen	33,0400	0,55%	16/09/2025	33,0400	33,0400	0
Hologic Inc	53,5000	-1,83%	16/09/2025	53,5000	53,5000	0
HOME DEPOT	356,8000	0,04%	16/09/2025	356,8000	357,0000	1.070
HOMIZY	3,8800		16/09/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	178,2000	-1,07%	16/09/2025	178,2000	180,2000	4.099
Hormel Foods Corp	21,120	-3,47%	12:58	21,120	21,120	3.379
Howmet Aerospace	159,800	1,36%	12:22	159,800	159,900	5.595
HP	23,3950	-1,22%	16/09/2025	23,3950	23,3950	0
Hubbell Inc	372,0000	-2,11%	16/09/2025	372,0000	372,0000	0
HUBSPOT INC	431,1000	2,37%	16/09/2025	409,6000	431,1000	431
HUGO BOSS	41,2600	-0,17%	16/09/2025	41,2600	41,2600	0
Huhtamaki Oyj	29,9600		16/09/2025	29,9600	29,9600	0
Humana Inc	226,9000	-2,03%	16/09/2025	226,9000	226,9000	0
HUNTINGTON BANCSHARES	15,0480		16/09/2025	15,0480	15,0480	0
Huntington Ing	229,8000	-1,42%	16/09/2025	229,8000	229,8000	0
Husqvarna	4,6670	-0,53%	16/09/2025	4,6670	4,6670	0

1 2 »