Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1590	-2,45%	19/03/2026	0,1590	0,1600	21.227
HAIKI+	0,505	-0,59%	10:26	0,499	0,508	5.734
HALLIBURTON	31,7850	1,60%	09:25	31,7850	31,7850	1.271
HALOZYME THERAPEUTICS INC	54,9000	-1,08%	19/03/2026	54,9000	55,7200	9.059
HANNOVER RUCK	267,2000	-0,96%	19/03/2026	267,2000	267,2000	0

HAPAG-LLOYD	154,1000	-4,99%	19/03/2026	154,1000	154,1000	0
HARLEY-DAVIDSON	15,0750	-1,82%	19/03/2026	15,0000	15,0750	1.055
Hartford Finan	117,0000	-1,68%	19/03/2026	117,0000	117,0000	0
HASBRO	78,7400	-0,96%	19/03/2026	78,7400	78,7400	0
HCA-HEALTHCARE	432,5000	-2,24%	19/03/2026	432,5000	432,5000	0
HEALTH ITALIA	299,0000		19/03/2026	299,0000	299,0000	897
HECLA MINING	15,3800	1,48%	09:00	15,3800	15,3800	1.999
HEIDELBERG MATERIALS	174,7000	4,70%	09:55	174,2000	174,7000	22.995
Hella KGaA	74,2000	-1,07%	19/03/2026	74,2000	74,2000	0
HELLOFRESH	3,8960	-0,18%	09:00	3,8960	3,8960	475
HELVETIA BALOISE HOLDING	216,0000	-1,82%	19/03/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,7500	2,18%	09:36	0,6960	0,7500	6.402
Hemnet Group	10,8300	-3,90%	19/03/2026	10,8300	10,8300	0
HENKEL	62,4000	-3,11%	19/03/2026	62,4000	62,4000	0
HENKEL VZ	66,2800	-3,69%	19/03/2026	66,2800	67,3400	133

Hennes & Mauritz	15,6950	-3,53%	19/03/2026	15,6950	15,6950	0
Henry Schein Inc	60,7200	-0,75%	19/03/2026	60,7200	60,7200	0
HENSOLDT	79,550	0,82%	10:03	79,550	79,550	796
HERA	3,9940	0,60%	10:32	3,9880	4,0240	4.270.963
Hershey Co/The	183,4600	-2,38%	19/03/2026	183,4600	183,4600	0
HEWLETT PACKARD ENTERPRISE	18,8960	-0,33%	19/03/2026	18,8960	18,8960	0
Hexagon AB	8,9760	-1,92%	19/03/2026	8,9760	8,9760	0
Hexpol	6,7400	-0,30%	19/03/2026	6,7400	6,7400	0
HF SINCLAIR CORP	52,0000	7,88%	19/03/2026	52,0000	54,5000	416
HIAB CORPORATION	43,8200	-1,04%	19/03/2026	43,8200	43,8200	0
HIGH QUALITY FOOD	0,478	-4,21%	10:16	0,478	0,478	359
HILTON WORLDWIDE HOLDINGS	255,3000	-1,96%	19/03/2026	255,3000	255,3000	0
HOCHTIEF	396,8000	-3,78%	19/03/2026	396,8000	399,8000	794
Holcim AG	71,0000	2,16%	09:30	71,0000	71,0000	42.600
Holmen	30,7800	-2,78%	19/03/2026	30,7800	30,7800	0
Hologic Inc	65,5000		19/03/2026	65,5000	65,5000	0
HOME DEPOT	283,4500	-2,58%	19/03/2026	283,4500	283,6000	283
HOMIZY	3,8800		19/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	198,6000	-1,12%	19/03/2026	198,6000	198,6000	0
Hormel Foods Corp	19,6750	-0,93%	19/03/2026	19,6750	19,6750	0
Howmet Aerospace	204,6000	0,24%	09:16	204,6000	204,6000	1.023
HP	16,1600	-0,17%	19/03/2026	15,2600	16,1600	1.632
HUBSPOT INC	223,8000	-2,06%	19/03/2026	223,8000	223,8000	0
HUGO BOSS	36,5900	-1,29%	19/03/2026	36,5100	37,0900	12.184
Huhtamaki Oyj	27,9000	-3,33%	19/03/2026	27,9000	27,9000	0
Humana Inc	142,050	-2,54%	10:34	142,050	142,050	3.125
HUNTINGTON BANCSHARES	13,0440	-1,78%	19/03/2026	13,0440	13,0440	0
Huntington Ing	371,7000	-0,64%	19/03/2026	371,7000	371,7000	0
Husqvarna	3,5140	-2,69%	19/03/2026	3,5140	3,5140	0
HUT 8 CORP. O.N.	42,3500	-2,53%	19/03/2026	42,3500	42,3500	0

1 2 »