Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1560 Ora09:00 0,1560 0,1560 234
HAIKI+ 0,5200 -1,89% Ora16:58 0,5050 0,5300 189.215
HALLIBURTON 33,970 1,40% Ora17:25 33,500 34,350 8.394
HALOZYME THERAPEUTICS INC 58,4000 -0,27% Data23/04/2026 58,4000 58,4000 0
HANNOVER RUCK 274,8000 -1,15% Data23/04/2026 274,8000 274,8000 0
HAPAG-LLOYD 119,5000 -2,85% Data23/04/2026 119,5000 119,5000 0
HARLEY-DAVIDSON 19,9200 2,00% Data23/04/2026 19,9200 19,9200 0
Hartford Finan 116,2000 -1,61% Data23/04/2026 116,2000 116,2000 0
HASBRO 84,400 8,82% Ora16:07 84,400 84,400 1.688
HCA-HEALTHCARE 407,8000 0,79% Data23/04/2026 407,8000 407,8000 0
HECLA MINING 15,705 -1,54% Ora15:59 15,665 16,015 15.431
HEIDELBERG MATERIALS 186,600 -0,82% Ora15:34 183,500 186,600 34.260
Hella KGaA 68,2000 -3,40% Data23/04/2026 68,2000 68,2000 0
HELLOFRESH 4,4990 -2,05% Data23/04/2026 4,4990 4,4990 0
HELVETIA BALOISE HOLDING 240,0000 -0,50% Data23/04/2026 240,0000 240,0000 0
HELYX INDUSTRIES 0,630 -0,32% Ora17:29 0,608 0,630 17.312
Hemnet Group 11,1300 0,18% Data23/04/2026 11,1300 11,1300 0
HENKEL 61,2500 -1,05% Data23/04/2026 61,2500 61,2500 0
HENKEL VZ 65,660 -0,09% Ora09:45 65,660 65,660 1.970
Hennes & Mauritz 16,2450 -0,31% Data23/04/2026 16,2450 16,2450 0
Henry Schein Inc 67,0000 3,08% Data23/04/2026 67,0000 67,0000 0
HENSOLDT 78,300 1,35% Ora16:56 77,220 78,300 3.346
HERA 4,12400 -0,34% Ora17:35 4,10000 4,14000 5.492.940
Hershey Co/The 164,1000 1,61% Data23/04/2026 164,1000 164,1000 0
HEWLETT PACKARD ENTERPRISE 24,0400 -1,48% Data23/04/2026 24,0400 24,0400 0
Hexagon AB 11,4550 -4,90% Data23/04/2026 11,4550 11,4550 0
Hexpol 7,045 2,18% Ora15:59 7,045 7,045 1.409
HF SINCLAIR CORP 49,7600 -1,78% Data23/04/2026 49,7600 49,7600 0
HIAB CORPORATION 45,6600 2,88% Data23/04/2026 45,6600 45,6600 0
HIGH QUALITY FOOD 0,498 -0,40% Ora17:35 0,484 0,510 68.840
HILTON WORLDWIDE HOLDINGS 286,5000 2,03% Data23/04/2026 286,5000 286,5000 0
HOCHTIEF 451,60 1,26% Ora11:48 451,60 451,60 12.193
Holcim AG 77,880 0,18% Ora12:08 77,880 77,880 31.853
Holmen 30,9000 -2,89% Data23/04/2026 30,9000 30,9000 0
HOME DEPOT 290,0000 -0,21% Data23/04/2026 290,0000 290,0000 0
HOMIZY 3,8800 Data23/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 177,980 -6,01% Ora12:14 177,980 180,440 13.992
Hormel Foods Corp 18,290 0,16% Ora15:38 18,290 18,290 10.060
Howmet Aerospace 214,2000 2,88% Data23/04/2026 214,2000 214,2000 0
HP 17,5450 -1,24% Ora09:00 17,5450 17,5450 491
HUBSPOT INC 183,50 -1,87% Ora17:16 179,00 183,50 4.000
HUGO BOSS 36,9000 0,30% Data23/04/2026 36,9000 36,9000 0
Huhtamaki Oyj 27,4800 -1,65% Data23/04/2026 27,4800 27,4800 0
Humana Inc 184,0000 Data23/04/2026 184,0000 184,0000 0
HUNTINGTON BANCSHARES 13,7080 -3,44% Data23/04/2026 13,7080 13,7080 0
Huntington Ing 315,4000 -1,47% Data23/04/2026 315,4000 315,4000 0
Husqvarna 4,0930 6,31% Data23/04/2026 4,0930 4,0930 0
HUT 8 CORP. O.N. 73,010 2,08% Ora17:01 70,550 73,010 21.715
Hypoport SE 85,4500 -0,06% Data23/04/2026 85,4500 85,4500 0