Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1600		13:05	0,1600	0,1600	11.040
HAIKI+	0,5360	4,08%	17:36	0,4910	0,5420	258.381
HALLIBURTON	35,7600	3,68%	17:13	35,2000	35,7600	5.359
HALOZYME THERAPEUTICS INC	54,1400	-0,15%	30/04/2026	54,1400	54,1400	0
HANNOVER RUCK	247,4000	-13,86%	16:16	247,4000	247,4000	1.237
HAPAG-LLOYD	113,7000	-0,70%	30/04/2026	113,7000	113,7000	0
HARLEY-DAVIDSON	20,1600	1,13%	30/04/2026	20,1600	20,1600	0
Hartford Finan	120,4500	2,29%	30/04/2026	120,4500	120,4500	0
HASBRO	80,1000	-5,09%	16:01	80,1000	80,1000	401
HCA-HEALTHCARE	368,3000	-14,82%	16:20	368,3000	368,3000	368
HECLA MINING	15,4650	4,14%	15:32	15,0600	15,6250	44.904
HEIDELBERG MATERIALS	185,4000	-0,88%	13:59	184,0000	185,4000	8.295
Hella KGaA	77,1000	8,13%	30/04/2026	77,1000	77,1000	0
HELLOFRESH	4,6330	3,32%	30/04/2026	4,6330	4,6330	0
HELVETIA BALOISE HOLDING	233,6000	1,13%	14:50	232,4000	233,8000	69.488
HELYX INDUSTRIES	0,6220	-0,96%	14:03	0,6160	0,6280	2.484
Hemnet Group	11,4800	2,41%	30/04/2026	11,4800	11,4800	0
HENKEL	58,6500	-0,34%	30/04/2026	58,6500	58,6500	0
HENKEL VZ	61,8600	-0,71%	09:20	61,8600	61,8600	62
Hennes & Mauritz	16,4650	4,11%	30/04/2026	16,4650	16,4650	0

Henry Schein Inc	63,0000	-2,33%	30/04/2026	63,0000	63,0000	0
HENSOLDT	78,0800	5,23%	10:27	78,0800	78,0800	781
HERA	4,0180	1,62%	17:35	3,9400	4,0520	9.916.804
Hershey Co/The	152,9000	-5,56%	30/04/2026	152,9000	152,9000	0
HEWLETT PACKARD ENTERPRISE	24,1300	1,00%	30/04/2026	24,1300	24,1300	0
Hexagon AB	8,9000	-10,10%	12:30	8,9000	8,9000	1.780
Hexpol	7,0500		30/04/2026	7,0500	7,0500	0
HF SINCLAIR CORP	56,7400	4,07%	30/04/2026	56,7400	56,7400	0
HIAB CORPORATION	46,1600	-0,43%	30/04/2026	46,1600	46,1600	0
HIGH QUALITY FOOD	0,4900		15:58	0,4780	0,5100	10.619
HILTON WORLDWIDE HOLDINGS	275,6000	3,22%	30/04/2026	275,6000	275,6000	0
HOCHTIEF	452,0000	0,09%	13:26	452,0000	452,0000	1.808
Holcim AG	77,5800	-1,60%	09:02	77,5800	77,5800	9.310
Holmen	31,5400	6,48%	30/04/2026	31,5400	31,5400	0
HOME DEPOT	279,9000	1,99%	30/04/2026	279,9000	279,9000	0
HOMIZY	3,8800		30/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	178,7400	-1,79%	10:43	178,7400	178,7400	1.966
Hormel Foods Corp	18,1850	-2,78%	17:04	18,1850	18,1850	2.728
Howmet Aerospace	207,3000	1,77%	15:44	203,7000	207,3000	5.135
HP	17,6350	2,20%	30/04/2026	17,6350	17,6350	0
HUBSPOT INC	185,5000	-7,02%	16:01	185,5000	185,5000	1.113
HUGO BOSS	36,4200	2,19%	30/04/2026	36,4200	36,4200	0
Huhtamaki Oyj	29,5600	3,57%	30/04/2026	29,5600	29,5600	0
Humana Inc	208,0000	6,12%	15:35	204,0000	208,0000	2.880
HUNTINGTON BANCSHARES	14,1600	3,92%	30/04/2026	14,1600	14,1600	0
Huntington Ing	311,2000	-0,29%	30/04/2026	311,2000	311,2000	0
Husqvarna	4,0930		30/04/2026	4,0930	4,0930	0
HUT 8 CORP. O.N.	63,6400	5,45%	30/04/2026	63,6400	63,6400	0
Hypoport SE	81,8500	-6,03%	30/04/2026	81,8500	81,8500	0