Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1600	0,31%	16:18	0,1530	0,1600	2.348
HAIKI+	0,4785	-1,54%	17:39	0,4765	0,4870	64.014
HALLIBURTON	35,1600	0,98%	16:52	35,0000	35,1600	5.253
HALOZYME THERAPEUTICS INC	53,8600	0,11%	30/03/2026	53,8600	53,8600	0
HANNOVER RUCK	261,0000	1,32%	30/03/2026	261,0000	261,0000	0

HAPAG-LLOYD	113,5000	-1,39%	11:32	113,5000	126,5000	13.790
HARLEY-DAVIDSON	17,0850	0,95%	30/03/2026	17,0850	17,0850	0
Hartford Finan	121,0000		30/03/2026	121,0000	121,0000	0
HASBRO	78,7400	0,54%	30/03/2026	78,7400	78,7400	0
HCA-HEALTHCARE	410,4000	0,05%	30/03/2026	410,4000	410,4000	0
HEALTH ITALIA	299,0000		25/03/2026	299,0000	299,0000	0
HECLA MINING	15,545	-0,22%	17:35	15,470	16,030	32.957
HEIDELBERG MATERIALS	179,250	0,99%	15:42	178,400	180,600	9.149
Hella KGaA	74,5000	-1,32%	30/03/2026	74,5000	74,5000	0
HELLOFRESH	3,8950	-0,41%	30/03/2026	3,8950	3,8950	0
HELVETIA BALOISE HOLDING	220,0000	0,92%	30/03/2026	220,0000	220,0000	0
HELYX INDUSTRIES	0,7200	1,41%	14:27	0,7100	0,7200	3.570
Hemnet Group	9,3200	-3,77%	30/03/2026	9,3200	9,3200	0
HENKEL	62,1000	-0,08%	30/03/2026	62,1000	62,1000	0
HENKEL VZ	66,7400	-0,45%	30/03/2026	66,7400	66,7400	0

Hennes & Mauritz	15,7300	-0,10%	30/03/2026	15,7300	15,7300	0
Henry Schein Inc	61,8200	1,01%	30/03/2026	61,8200	61,8200	0
HENSOLDT	69,900	3,56%	17:04	68,700	70,500	20.420
HERA	3,988	2,20%	17:35	3,902	3,988	10.737.068
Hershey Co/The	186,3400	-0,09%	30/03/2026	186,3400	186,3400	0
HEWLETT PACKARD ENTERPRISE	20,4700	-2,41%	30/03/2026	20,4700	20,4700	0
Hexagon AB	8,1480	-0,37%	30/03/2026	8,1480	8,1480	0
Hexpol	6,6300	0,38%	30/03/2026	6,6300	6,6300	0
HF SINCLAIR CORP	56,00	7,69%	15:33	56,00	57,50	11.350
HIAB CORPORATION	40,52000	-21,32%	15:35	40,52000	43,62000	8.498
HIGH QUALITY FOOD	0,490	-0,61%	17:20	0,485	0,490	1.095
HILTON WORLDWIDE HOLDINGS	260,7000	1,28%	30/03/2026	260,7000	260,7000	0
HOCHTIEF	373,000	-8,04%	13:25	373,000	375,600	45.033
Holcim AG	71,0000	0,71%	30/03/2026	71,0000	71,0000	0
Holmen	30,8200	0,46%	30/03/2026	30,8200	30,8200	0
Hologic Inc	66,0000	0,76%	30/03/2026	66,0000	66,0000	0
HOME DEPOT	285,5500	0,99%	30/03/2026	285,5500	285,5500	0
HOMIZY	3,8800		30/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,1000	0,51%	30/03/2026	196,1000	196,1000	0
Hormel Foods Corp	20,2600	1,10%	30/03/2026	20,2600	20,2600	0
Howmet Aerospace	196,5500	-3,70%	30/03/2026	196,5500	196,5500	0
HP	16,886	-0,41%	15:49	16,886	16,904	186
HUBSPOT INC	207,500	-3,35%	16:52	207,500	207,500	13.903
HUGO BOSS	36,5900	2,01%	30/03/2026	36,5900	36,5900	0
Huhtamaki Oyj	28,5000	-9,35%	30/03/2026	28,5000	28,5000	0
Humana Inc	147,0500	0,93%	30/03/2026	147,0500	147,0500	0
HUNTINGTON BANCSHARES	13,2140		30/03/2026	13,2140	13,2140	0
Huntington Ing	329,0000	-1,50%	30/03/2026	329,0000	329,0000	0
Husqvarna	3,4410		30/03/2026	3,4410	3,4410	0
HUT 8 CORP. O.N.	40,80	-13,65%	15:39	40,80	43,20	1.848

1 2 »