Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1630	3,16%	09:47	0,1630	0,1630	489
HAIKI+	0,497	1,43%	14:43	0,488	0,501	29.238
HALLIBURTON	32,4200	2,11%	09/04/2026	32,4200	32,5900	324
HALOZYME THERAPEUTICS INC	56,7800	2,27%	09:00	56,7800	56,7800	1.022
HANNOVER RUCK	273,8000	2,09%	09/04/2026	273,8000	273,8000	0
HAPAG-LLOYD	118,70	-1,00%	12:43	118,60	118,70	23.721
HARLEY-DAVIDSON	18,7400	1,99%	09/04/2026	18,7400	18,7400	0
Hartford Finan	116,5500		09/04/2026	116,5500	116,5500	0
HASBRO	79,5600	0,23%	09/04/2026	79,5600	79,5600	0
HCA-HEALTHCARE	433,9000	0,84%	09/04/2026	433,9000	433,9000	0
HECLA MINING	16,5300	0,67%	13:36	16,4450	16,5300	10.290
HEIDELBERG MATERIALS	190,85	3,08%	14:11	185,15	193,55	157.649
Hella KGaA	74,3000	4,21%	09/04/2026	74,3000	74,3000	0
HELLOFRESH	3,9020	-0,89%	09/04/2026	3,9020	3,9020	0
HELVETIA BALOISE HOLDING	230,8000	2,40%	09/04/2026	230,8000	230,8000	0
HELYX INDUSTRIES	0,6500	5,18%	14:42	0,6040	0,6500	10.538
Hemnet Group	9,6550	-2,23%	09/04/2026	9,6550	9,6550	0
HENKEL	62,4500	0,73%	09/04/2026	62,4500	62,4500	0
HENKEL VZ	66,8000		09/04/2026	66,5600	66,8000	668
Hennes & Mauritz	15,8450	0,32%	09/04/2026	15,8450	15,8450	0

Henry Schein Inc	64,0000	-2,29%	09/04/2026	64,0000	64,0000	0
HENSOLDT	78,0000	-5,34%	13:36	76,6200	90,3800	69.537
HERA	4,1740	-0,24%	14:41	4,1680	4,1900	2.445.824
Hershey Co/The	179,2000	0,93%	09/04/2026	179,2000	179,2000	0
HEWLETT PACKARD ENTERPRISE	21,0200	-1,08%	09/04/2026	21,0200	21,1400	63
Hexagon AB	8,6500	-1,39%	09/04/2026	8,6500	8,6500	0
Hexpol	6,9800	3,87%	09/04/2026	6,9800	6,9800	0
HF SINCLAIR CORP	48,2600	-8,04%	09/04/2026	48,2600	48,2600	0
HIAB CORPORATION	46,2000	0,17%	09/04/2026	46,2000	46,2000	0
HIGH QUALITY FOOD	0,4800	-2,44%	14:43	0,4700	0,4880	6.059
HILTON WORLDWIDE HOLDINGS	270,6000	0,33%	09/04/2026	270,6000	270,6000	0
HOCHTIEF	468,2000	5,55%	09:00	468,2000	468,2000	936
Holcim AG	75,7000	4,85%	09/04/2026	75,4200	75,7000	21.802
Holmen	31,6600	-0,75%	09/04/2026	31,6600	31,6600	0
Hologic Inc	65,5000		07/04/2026	65,5000	65,5000	0
HOME DEPOT	289,9500	3,79%	10:01	289,9500	289,9500	6.959
HOMIZY	3,8800		09/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	204,6000	3,98%	12:21	204,6000	204,6000	1.023
Hormel Foods Corp	18,4350	0,41%	09/04/2026	18,4350	18,4350	0
Howmet Aerospace	215,6000	0,61%	09/04/2026	215,6000	215,6000	0
HP	15,6150	-1,70%	09/04/2026	15,6150	15,6150	0
HUBSPOT INC	170,5000	-12,11%	09/04/2026	170,5000	179,5000	3.240
HUGO BOSS	37,0400	0,11%	09:39	37,0400	37,0400	185
Huhtamaki Oyj	28,7400	0,07%	09/04/2026	28,7400	28,7400	0
Humana Inc	168,0000	-0,59%	09/04/2026	168,0000	169,0000	5.376
HUNTINGTON BANCSHARES	14,0560	0,86%	09/04/2026	14,0560	14,0560	0
Huntington Ing	350,3000	-0,31%	09/04/2026	350,3000	350,3000	0
Husqvarna	3,0800		09/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	54,7200	8,38%	09/04/2026	54,7200	54,7200	0
Hypoport SE	79,7000	-0,19%	09/04/2026	79,7000	79,7000	0