Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1780	1,71%	17:35	0,1660	0,1820	47.374
HAIKI+	0,510	0,99%	17:27	0,494	0,512	41.011
HALLIBURTON	17,486	-1,32%	15:30	17,486	17,486	2.658
HALOZYME THERAPEUTICS INC	44,5100	-1,24%	30/06/2025	44,5100	44,5100	0
HAMILTON LANE INC-CLASS A	126,0000	1,61%	30/06/2025	126,0000	126,0000	0
HANNOVER RUCK	267,8000	1,13%	30/06/2025	267,8000	267,8000	0
HAPAG-LLOYD	126,8000	-2,24%	15:48	126,8000	128,5000	16.278
HARLEY-DAVIDSON	20,0100	-1,33%	30/06/2025	20,0100	20,0100	0
Hartford Finan	107,0000		30/06/2025	107,0000	107,0000	0
HASBRO	62,4800	0,14%	30/06/2025	62,4800	62,4800	0

HCA-HEALTHCARE	323,200	-1,52%	17:10	323,200	323,200	4.848
HEALTH ITALIA	281,0000	0,36%	12:08	279,0000	281,0000	17.398
HEALTHEQUITY INC	90,0000		30/06/2025	90,0000	90,0000	0
HECLA MINING	5,0340	1,27%	30/06/2025	5,0340	5,0340	0
HEIDELBERG MATERIALS	200,000	0,30%	17:35	196,600	200,000	22.603
Hella KGaA	85,7000	3,38%	30/06/2025	85,7000	85,7000	0
HELLOFRESH	7,9400	0,05%	30/06/2025	7,9400	7,9400	0
HELVETIA HOLDING N	204,0000	3,03%	30/06/2025	204,0000	204,0000	0
Hemnet Group	25,2600	-0,63%	30/06/2025	25,2600	25,2600	0
HENKEL	61,500	0,33%	16:00	61,500	61,500	62
HENKEL VZ	66,7000		09:20	66,7000	66,7000	1.001
Hennes & Mauritz	12,0150	0,08%	30/06/2025	12,0150	12,0150	0
Henry Schein Inc	62,5400	-0,22%	30/06/2025	62,5400	62,5400	0
HENSOLDT	98,0000	2,67%	17:25	96,0500	98,0000	73.885
HERA	4,102	0,89%	17:35	4,070	4,120	9.353.031
Hershey Co/The	141,9000	-0,71%	30/06/2025	141,9000	141,9000	0
Hess Corp	118,4600	-0,24%	30/06/2025	118,4600	118,4600	0
HEWLETT PACKARD ENTERPRISE	17,7860	12,37%	30/06/2025	17,7860	17,7860	0
Hexagon AB	8,6840	2,50%	30/06/2025	8,6840	8,6840	0
Hexpol	8,4050	1,69%	30/06/2025	8,4050	8,4050	0
HIAB CORPORATION	51,8500	2,47%	30/06/2025	51,8500	51,8500	0
HIGH QUALITY FOOD	0,5900	-3,28%	16:57	0,5740	0,6100	20.265
HILTON WORLDWIDE HOLDINGS	224,6000	0,58%	30/06/2025	224,6000	224,6000	0
HOCHTIEF	167,10	7,25%	15:07	167,10	167,10	167
Holcim AG	51,0000		27/06/2025	51,0000	51,0000	0
Holmen	34,0600	0,83%	30/06/2025	34,0600	34,0600	0
Hologic Inc	56,0000		30/06/2025	56,0000	56,0000	0
HOME DEPOT	311,5000	-0,38%	30/06/2025	311,5000	311,5000	0
HOMIZY	3,8800		30/06/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,24	1,30%	13:10	196,06	196,24	10.002
Hormel Foods Corp	25,5900	-1,04%	30/06/2025	25,5900	25,5900	0
Howmet Aerospace	158,5500	1,50%	30/06/2025	158,5500	158,5500	0
HP	21,0200	-0,85%	30/06/2025	21,0200	21,0200	0
Hubbell Inc	346,0000	-1,14%	30/06/2025	346,0000	346,0000	0
HUBSPOT INC	474,7000	1,37%	30/06/2025	474,7000	474,7000	0
HUGO BOSS	39,240	1,47%	11:59	39,240	39,240	1.962
Huhtamaki Oyj	30,4800	-2,62%	30/06/2025	30,4800	30,4800	0
Humana Inc	206,1000		30/06/2025	206,1000	206,1000	0
HUNTINGTON BANCSHARES	14,2900	0,32%	30/06/2025	14,2900	14,2900	0
Huntington Ing	205,3000	1,08%	30/06/2025	205,3000	205,3000	0

1 2 »