Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1630	-2,98%	17:04	0,1580	0,1655	31.270
HAIKI+	0,5190	-4,60%	17:35	0,5100	0,5440	109.214
HALLIBURTON	29,4900	-0,22%	17:12	29,2100	29,4900	3.018
HALOZYME THERAPEUTICS INC	58,4600	0,79%	09/03/2026	58,4600	58,4600	0
HANNOVER RUCK	241,6000	-1,79%	09/03/2026	241,6000	241,6000	0

HAPAG-LLOYD	137,8000	-2,27%	10:32	137,8000	141,7000	43.131
HARLEY-DAVIDSON	15,8600	-1,37%	09/03/2026	15,8600	15,8600	0
Hartford Finan	116,0000		09/03/2026	116,0000	116,0000	0
HASBRO	80,6300	-0,20%	09/03/2026	80,6300	80,6300	0
HCA-HEALTHCARE	467,8000	2,16%	09/03/2026	467,8000	467,8000	0
HEALTH ITALIA	299,00	-0,33%	16:20	299,00	301,00	56.228
HECLA MINING	17,3300	-2,59%	17:26	16,5650	17,3300	147.893
HEIDELBERG MATERIALS	168,7500	-3,02%	14:03	165,5500	168,8500	174.661
Hella KGaA	74,2000	-3,76%	09/03/2026	74,2000	74,2000	0
HELLOFRESH	4,9040	-1,88%	09/03/2026	4,9040	4,9040	0
HELVETIA BALOISE HOLDING	208,0000	-0,95%	09/03/2026	208,0000	208,0000	0
HELYX INDUSTRIES	0,7000	-5,15%	17:18	0,6900	0,7180	37.716
Hemnet Group	11,8400	0,51%	09/03/2026	11,8400	11,8400	0
HENKEL	68,250	-3,19%	09:55	68,200	68,700	2.734
HENKEL VZ	73,520	-1,24%	13:34	73,520	73,520	74

Hennes & Mauritz	16,1850	-1,91%	09/03/2026	16,1850	16,1850	0
Henry Schein Inc	67,0600	-0,30%	09/03/2026	67,0600	67,0600	0
HENSOLDT	76,300	3,11%	15:54	76,300	78,000	16.305
HERA	4,0240	-2,90%	17:35	3,9700	4,0800	17.443.312
Hershey Co/The	192,8600	-0,64%	09/03/2026	192,8600	192,8600	0
HEWLETT PACKARD ENTERPRISE	18,3100	0,79%	09/03/2026	18,3100	18,3100	0
Hexagon AB	9,0660	-1,54%	09/03/2026	9,0660	9,0660	0
Hexpol	7,380	-1,99%	15:50	7,380	7,395	1.638
HF SINCLAIR CORP	46,0000	-4,96%	09/03/2026	46,0000	46,0000	0
HIAB CORPORATION	44,2600	-4,20%	09/03/2026	44,2600	44,2600	0
HIGH QUALITY FOOD	0,500	-1,96%	17:27	0,476	0,500	5.848
HILTON WORLDWIDE HOLDINGS	257,5000	1,34%	09/03/2026	257,5000	257,5000	0
HOCHTIEF	358,2000	-7,63%	09:48	358,2000	365,4000	54.666
Holcim AG	70,50	-2,76%	15:10	69,50	70,50	2.678
Holmen	33,1200	-0,84%	09/03/2026	33,1200	33,1200	0
Hologic Inc	65,5000	0,77%	09/03/2026	65,5000	65,5000	0
HOME DEPOT	301,3000	-6,31%	16:10	300,5500	301,3000	25.560
HOMIZY	3,8800		09/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	202,3000	-0,59%	09/03/2026	202,3000	202,3000	0
Hormel Foods Corp	20,660	-0,96%	15:34	20,660	20,660	4.339
Howmet Aerospace	212,2000	-3,06%	11:28	211,7000	214,0000	7.442
HP	16,238	-2,18%	16:16	16,238	16,238	32
HUBSPOT INC	248,800	-0,16%	11:33	248,800	248,800	249
HUGO BOSS	35,560	0,65%	12:16	35,560	35,560	10.668
Huhtamaki Oyj	28,7400	-0,35%	09/03/2026	28,7400	28,7400	0
Humana Inc	152,4000	-1,36%	09/03/2026	152,4000	152,4000	0
HUNTINGTON BANCSHARES	13,7080	-0,94%	09/03/2026	13,7080	13,7080	0
Huntington Ing	367,6000	-0,84%	09/03/2026	367,6000	367,6000	0
Husqvarna	3,8840	-0,92%	09/03/2026	3,8840	3,8840	0
HUT 8 CORP. O.N.	40,7000	-4,24%	09/03/2026	40,7000	40,7000	0

1 2 »