Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1590	-0,63%	11:09	0,1590	0,1590	1.431
HAIKI+	0,5370	4,68%	17:35	0,5130	0,5480	129.890
HALLIBURTON	32,9500	-1,15%	07/04/2026	32,9500	32,9500	0
HALOZYME THERAPEUTICS INC	54,8800	-2,24%	07/04/2026	54,8800	54,8800	0
HANNOVER RUCK	264,8000	-1,27%	07/04/2026	264,8000	264,8000	0

HAPAG-LLOYD	115,30	-4,16%	09:46	115,30	115,30	2.306
HARLEY-DAVIDSON	18,1900	2,88%	07/04/2026	18,1900	18,1900	0
Hartford Finan	115,2000	-1,54%	07/04/2026	115,2000	115,2000	0
HASBRO	77,560	-1,85%	16:37	77,560	77,560	310
HCA-HEALTHCARE	418,7000	2,55%	07/04/2026	418,7000	418,7000	0
HECLA MINING	16,4600	0,67%	17:19	16,3250	16,7100	51.939
HEIDELBERG MATERIALS	172,1000	-2,49%	15:57	172,1000	176,2500	7.940
Hella KGaA	75,7000	2,16%	07/04/2026	75,7000	75,7000	0
HELLOFRESH	3,9680	1,43%	09:08	3,9680	3,9680	1.587
HELVETIA BALOISE HOLDING	226,4000	0,18%	07/04/2026	226,4000	226,4000	0
HELYX INDUSTRIES	0,6500	4,50%	17:35	0,6320	0,6540	7.090
Hemnet Group	9,6500	2,28%	07/04/2026	9,6500	9,6500	0
HENKEL	60,500	-0,25%	13:09	60,500	60,500	545
HENKEL VZ	64,1400	-0,28%	07/04/2026	64,1400	64,1400	0
Hennes & Mauritz	15,4450	-1,78%	07/04/2026	15,4450	15,4450	0

Henry Schein Inc	62,000	7,04%	10:43	62,000	62,000	62
HENSOLDT	80,0000	-3,03%	16:02	80,0000	91,2400	14.515
HERA	4,100	0,05%	17:35	4,094	4,168	9.461.347
Hershey Co/The	178,9000	1,33%	07/04/2026	178,9000	178,9000	0
HEWLETT PACKARD ENTERPRISE	21,0400	-1,29%	07/04/2026	21,0400	21,0400	0
Hexagon AB	8,1780	1,59%	07/04/2026	8,1780	8,1780	0
Hexpol	6,6450	4,24%	07/04/2026	6,6450	6,6450	0
HF SINCLAIR CORP	54,5200	4,85%	07/04/2026	54,5200	54,5200	0
HIAB CORPORATION	41,6400	0,19%	07/04/2026	41,6400	41,6400	0
HIGH QUALITY FOOD	0,4860	0,21%	07/04/2026	0,4860	0,4860	0
HILTON WORLDWIDE HOLDINGS	256,7000	-2,95%	07/04/2026	256,7000	256,7000	0
HOCHTIEF	407,00	9,12%	16:21	407,00	407,00	2.442
Holcim AG	69,1200	-4,66%	07/04/2026	69,1200	69,1200	0
Holmen	30,400	-7,88%	14:31	30,400	30,400	912
Hologic Inc	65,5000		07/04/2026	65,5000	65,5000	0
HOME DEPOT	279,3500	-2,36%	09:00	279,3500	279,3500	6.704
HOMIZY	3,8800		07/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	192,9600	-2,95%	07/04/2026	192,9600	192,9600	0
Hormel Foods Corp	18,5950	-2,44%	07/04/2026	18,5950	18,5950	0
Howmet Aerospace	197,6500	-3,21%	07/04/2026	197,6500	197,6500	0
HP	16,2650	-1,72%	15:41	16,2650	16,4950	147
HUBSPOT INC	206,0000	-2,88%	07/04/2026	206,0000	206,0000	0
HUGO BOSS	35,8500	-0,44%	07/04/2026	35,8500	35,8500	0
Huhtamaki Oyj	27,7600	-2,60%	07/04/2026	27,7600	27,7600	0
Humana Inc	165,0000	10,04%	16:37	165,0000	175,0000	23.349
HUNTINGTON BANCSHARES	13,6860	0,09%	07/04/2026	13,6860	13,6860	0
Huntington Ing	350,0000	2,13%	07/04/2026	350,0000	350,0000	0
Husqvarna	3,0800	-7,78%	07/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	42,4300	0,78%	07/04/2026	42,4300	42,4300	0
Hypoport SE	78,6500	1,48%	07/04/2026	78,6500	78,6500	0