Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1850		07/11/2025	0,1850	0,1850	0
HAIKI+	0,6660	-2,49%	17:29	0,6620	0,6890	97.212
HALLIBURTON	23,5300	-1,28%	07/11/2025	23,5300	23,5300	0
HALOZYME THERAPEUTICS INC	60,4600	1,99%	07/11/2025	60,4600	60,4600	0
HAMILTON LANE INC-CLASS A	111,0000	0,91%	07/11/2025	111,0000	111,0000	0
HANNOVER RUCK	249,8000	-0,56%	07/11/2025	249,8000	249,8000	0
HAPAG-LLOYD	117,8000	0,51%	07/11/2025	117,8000	117,8000	0
HARLEY-DAVIDSON	22,1200	0,82%	07/11/2025	22,1200	22,1200	0
Hartford Finan	112,0000		07/11/2025	112,0000	112,0000	0
HASBRO	65,9100	-1,02%	07/11/2025	65,9100	65,9100	0

HCA-HEALTHCARE	411,6000	1,16%	07/11/2025	411,6000	411,6000	0
HEALTH ITALIA	287,0000	0,35%	16:55	287,0000	288,0000	80.370
HEALTHEQUITY INC	80,5000	-0,62%	07/11/2025	80,5000	80,5000	0
HECLA MINING	11,850	-7,42%	16:18	11,850	11,920	1.900
HEIDELBERG MATERIALS	195,40	-1,66%	17:17	195,40	195,95	16.626
Hella KGaA	87,00	5,97%	17:13	85,10	87,00	1.205
HELLOFRESH	5,7760	-4,87%	16:29	5,6700	6,1060	53.339
HELVETIA HOLDING N	216,0000	0,93%	07/11/2025	216,0000	216,0000	0
Hemnet Group	18,5700	-3,03%	07/11/2025	18,5700	18,5700	0
HENKEL	66,650	1,91%	10:05	66,650	66,650	667
HENKEL VZ	71,760	0,36%	11:17	71,580	71,760	5.158
Hennes & Mauritz	15,6550	-0,25%	07/11/2025	15,6550	15,6550	0
Henry Schein Inc	61,5000	2,47%	07/11/2025	61,5000	61,5000	0
HENSOLDT	92,05	5,93%	16:13	88,20	92,05	11.205
HERA	3,9740	0,25%	17:35	3,9400	3,9840	7.876.271
Hershey Co/The	147,480	1,22%	17:05	147,480	147,480	1.622
HEWLETT PACKARD ENTERPRISE	19,8480	-2,01%	07/11/2025	19,8480	19,8480	0
Hexagon AB	10,4050	-0,72%	07/11/2025	10,4050	10,4050	0
Hexpol	7,5800	-2,88%	07/11/2025	7,5800	7,5800	0
HIAB CORPORATION	46,9200	-2,09%	07/11/2025	46,9200	46,9200	0
HIGH QUALITY FOOD	0,620	-0,96%	16:52	0,604	0,628	9.665
HILTON WORLDWIDE HOLDINGS	232,4000	1,26%	07/11/2025	232,4000	232,4000	0
HOCHTIEF	276,4000	-0,22%	12:42	272,4000	276,4000	93.234
Holcim AG	75,5000	-0,66%	07/11/2025	75,5000	75,5000	0
Holmen	32,0400	-0,06%	07/11/2025	32,0400	32,0400	0
Hologic Inc	64,5000		07/11/2025	64,5000	64,5000	0
HOME DEPOT	322,2000	0,37%	07/11/2025	322,2000	322,2000	0
HOMIZY	3,8800		07/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	169,000		15:33	169,000	169,680	26.401
Hormel Foods Corp	18,9950	0,53%	07/11/2025	18,9950	18,9950	0
Howmet Aerospace	174,6500	-2,59%	07/11/2025	174,6500	174,6500	0
HP	22,4000	-1,36%	07/11/2025	22,4000	22,4000	0
Hubbell Inc	392,0000	-2,49%	07/11/2025	392,0000	392,0000	0
HUBSPOT INC	347,900	5,65%	16:14	347,900	347,900	2.087
HUGO BOSS	36,9300	0,46%	07/11/2025	36,9300	36,9300	0
Huhtamaki Oyj	28,5800	-0,69%	07/11/2025	28,5800	28,5800	0
Humana Inc	216,500	-3,26%	16:35	216,500	216,500	1.083
HUNTINGTON BANCSHARES	13,3220	0,26%	07/11/2025	13,3220	13,3220	0
Huntington Ing	263,6000	-0,42%	07/11/2025	263,6000	263,6000	0
Husqvarna	4,0670	-0,49%	07/11/2025	4,0670	4,0670	0

1 2 »