Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1580	-1,25%	04/05/2026	0,1580	0,1580	237
HAIKI+	0,5200	-1,14%	10:59	0,5100	0,5350	41.239
HALLIBURTON	35,680	-0,22%	10:14	35,680	35,680	999
HALOZYME THERAPEUTICS INC	54,9600	1,51%	04/05/2026	54,9600	54,9600	0
HANNOVER RUCK	274,0000	6,53%	04/05/2026	274,0000	274,0000	0
HAPAG-LLOYD	123,8000	8,88%	04/05/2026	123,8000	123,8000	0
HARLEY-DAVIDSON	20,440	1,89%	10:26	20,440	20,440	307
Hartford Finan	115,2500	-4,32%	04/05/2026	115,2500	115,2500	0
HASBRO	80,7800	-0,02%	04/05/2026	80,7800	80,7800	0
HCA-HEALTHCARE	368,1000	0,05%	04/05/2026	368,1000	368,1000	2.209
HECLA MINING	15,335	0,72%	10:49	15,335	15,335	5.367
HEIDELBERG MATERIALS	186,550	-0,77%	10:52	186,550	186,550	5.597
Hella KGaA	78,1000	1,30%	04/05/2026	78,1000	78,1000	0
HELLOFRESH	4,6770	0,95%	04/05/2026	4,6770	4,6770	0
HELVETIA BALOISE HOLDING	228,6000	-1,97%	04/05/2026	228,6000	228,6000	0
HELYX INDUSTRIES	0,6100	-0,33%	10:21	0,6020	0,6180	8.518
Hemnet Group	12,5000	8,88%	04/05/2026	12,5000	12,5000	0
HENKEL	58,750	0,09%	10:08	58,750	58,750	2.468
HENKEL VZ	62,000		10:24	62,000	62,000	620
Hennes & Mauritz	15,8150	-3,95%	04/05/2026	15,8150	15,8150	0

Henry Schein Inc	62,5000	-0,79%	04/05/2026	62,5000	62,5000	0
HENSOLDT	81,000	0,77%	10:56	80,000	81,000	17.276
HERA	3,9620	0,97%	11:08	3,9320	3,9800	1.845.734
Hershey Co/The	155,5000	1,70%	04/05/2026	155,5000	155,5000	0
HEWLETT PACKARD ENTERPRISE	24,870	0,44%	10:30	24,870	24,870	1.492
Hexagon AB	9,1040	-5,56%	04/05/2026	9,1040	9,1040	0
Hexpol	7,0500		04/05/2026	7,0500	7,0500	0
HF SINCLAIR CORP	64,7800	14,17%	04/05/2026	64,7800	64,7800	0
HIAB CORPORATION	46,8200	1,43%	04/05/2026	46,8200	46,8200	0
HIGH QUALITY FOOD	0,5050	1,00%	11:07	0,5000	0,5050	4.129
HILTON WORLDWIDE HOLDINGS	269,8000	-2,10%	04/05/2026	269,8000	269,8000	0
HOCHTIEF	481,0000	3,62%	10:51	468,0000	481,0000	53.053
Holcim AG	77,7400	-1,32%	04/05/2026	77,7400	79,1400	466
Holmen	30,6400	-2,85%	04/05/2026	30,6400	30,6400	0
HOME DEPOT	271,3000	-3,07%	04/05/2026	271,3000	278,9000	271
HOMIZY	3,8800		04/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	180,8800	-0,84%	04/05/2026	180,8800	181,0000	54.264
Hormel Foods Corp	17,9400	-1,43%	04/05/2026	17,9400	17,9400	0
Howmet Aerospace	206,300	-0,48%	10:01	206,300	206,300	2.063
HP	17,7750	0,79%	04/05/2026	17,7750	17,8850	800
HUBSPOT INC	218,0000	0,93%	09:03	217,0000	218,0000	49.499
HUGO BOSS	35,1500	-3,49%	04/05/2026	35,1500	35,1500	0
Huhtamaki Oyj	28,2400	-4,47%	04/05/2026	28,2400	28,2400	0
Humana Inc	202,00	-1,94%	04/05/2026	198,00	202,00	1.010
HUNTINGTON BANCSHARES	13,8260	-2,36%	04/05/2026	13,8260	13,8260	0
Huntington Ing	311,9000	0,22%	04/05/2026	311,9000	311,9000	0
Husqvarna	4,0930		04/05/2026	4,0930	4,0930	0
HUT 8 CORP. O.N.	67,9400	6,76%	04/05/2026	66,2500	67,9400	3.533
Hypoport SE	82,4500	0,73%	04/05/2026	82,4500	82,4500	0