Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 -0,55% Ora10:08 0,1800 0,1800 6.210
HAIKI+ 0,6500 0,15% Ora17:35 0,6390 0,6580 51.724
HALLIBURTON 25,0000 0,87% Data11/12/2025 25,0000 25,0000 0
HALOZYME THERAPEUTICS INC 51,2800 1,26% Data11/12/2025 51,2800 51,2800 0
HANNOVER RUCK 257,2000 0,23% Data11/12/2025 257,2000 257,2000 0
HAPAG-LLOYD 125,6000 2,45% Data11/12/2025 125,6000 125,6000 0
HARLEY-DAVIDSON 19,100 0,37% Ora17:35 19,100 19,100 955
Hartford Finan 114,0000 1,79% Data11/12/2025 114,0000 114,0000 0
HASBRO 72,1200 4,01% Data11/12/2025 72,1200 72,1200 0
HCA-HEALTHCARE 408,3000 -0,95% Data11/12/2025 408,3000 408,3000 0
HEALTH ITALIA 296,00 Ora16:46 296,00 296,00 97.680
HECLA MINING 15,7750 9,78% Ora17:29 14,5600 15,7750 134.643
HEIDELBERG MATERIALS 223,500 2,81% Ora17:29 218,800 228,300 50.505
Hella KGaA 80,6000 Data11/12/2025 80,6000 80,6000 0
HELLOFRESH 5,6020 1,12% Data11/12/2025 5,6020 5,6020 0
HELVETIA BALOISE HOLDING 208,0000 -0,95% Data11/12/2025 208,0000 208,0000 0
Hemnet Group 17,1800 4,76% Data11/12/2025 17,1800 17,1800 0
HENKEL 65,3500 1,55% Data11/12/2025 65,3500 65,3500 0
HENKEL VZ 70,1600 1,53% Data11/12/2025 70,1600 70,1600 0
Hennes & Mauritz 16,1250 1,67% Data11/12/2025 16,1250 16,1250 0
Henry Schein Inc 65,7600 -0,24% Data11/12/2025 65,7600 65,7600 0
HENSOLDT 71,4500 -0,42% Ora16:07 65,1500 72,0500 50.817
HERA 3,952 -0,40% Ora17:35 3,928 3,966 13.470.326
Hershey Co/The 151,1000 -1,88% Data11/12/2025 151,1000 151,1000 0
HEWLETT PACKARD ENTERPRISE 20,5250 -2,12% Ora17:14 20,5250 21,3950 20.952
Hexagon AB 10,0250 -0,20% Data11/12/2025 10,0250 10,0250 0
Hexpol 7,9950 0,63% Data11/12/2025 7,9950 7,9950 0
HF SINCLAIR CORP 42,0000 -1,87% Data11/12/2025 42,0000 42,0000 0
HIAB CORPORATION 50,6000 -0,78% Data11/12/2025 50,6000 50,6000 0
HIGH QUALITY FOOD 0,596 -0,33% Ora16:46 0,580 0,604 5.325
HILTON WORLDWIDE HOLDINGS 235,8000 2,39% Data11/12/2025 235,8000 235,8000 0
HOCHTIEF 330,200 -0,48% Ora15:42 330,200 334,200 11.955
Holcim AG 81,5000 3,82% Data11/12/2025 81,5000 81,5000 0
Holmen 31,3600 0,84% Data11/12/2025 31,3600 31,3600 0
Hologic Inc 64,0000 Data11/12/2025 64,0000 64,0000 0
HOME DEPOT 301,1000 -2,78% Ora14:41 301,1000 301,1000 301
HOMIZY 3,8800 Data11/12/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 164,8400 0,10% Data11/12/2025 164,8400 164,8400 0
Hormel Foods Corp 20,4600 1,19% Data11/12/2025 20,4600 20,4600 0
Howmet Aerospace 163,900 -4,24% Ora17:15 163,900 164,600 2.623
HP 21,5350 -1,44% Data11/12/2025 21,5350 21,5350 0
HUBSPOT INC 328,4000 -1,76% Data11/12/2025 328,4000 328,4000 0
HUGO BOSS 35,9400 2,51% Ora15:30 35,5000 35,9400 39.383
Huhtamaki Oyj 28,2800 -3,87% Data11/12/2025 28,2800 28,2800 0
Humana Inc 226,9000 4,66% Data11/12/2025 226,9000 226,9000 0
HUNTINGTON BANCSHARES 15,2260 3,10% Data11/12/2025 15,2260 15,2260 0
Huntington Ing 278,4000 4,39% Data11/12/2025 278,4000 278,4000 0
Husqvarna 4,1830 0,89% Data11/12/2025 4,1830 4,1830 0
HUT 8 CORP. O.N. 39,6000 0,51% Ora09:37 39,6000 39,6000 317
Hypoport SE 129,8000 -2,41% Data11/12/2025 129,8000 129,8000 0