Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1600	0,63%	15:54	0,1595	0,1600	959
HAIKI+	0,5120	3,33%	17:35	0,4815	0,5150	53.744
HALLIBURTON	32,7700	-5,66%	17:14	32,6500	33,2000	30.575
HALOZYME THERAPEUTICS INC	56,2400	1,92%	01/04/2026	56,2400	56,2400	0
HANNOVER RUCK	266,8000	0,38%	01/04/2026	266,8000	266,8000	0

HAPAG-LLOYD	120,30	2,30%	15:57	120,30	120,50	3.008
HARLEY-DAVIDSON	17,4650	0,95%	01/04/2026	17,4650	17,4650	0
Hartford Finan	118,0000	0,85%	01/04/2026	118,0000	118,0000	0
HASBRO	76,5900	-3,88%	01/04/2026	76,5900	76,5900	0
HCA-HEALTHCARE	407,7000	1,04%	01/04/2026	407,7000	407,7000	0
HEALTH ITALIA	299,0000		25/03/2026	299,0000	299,0000	0
HECLA MINING	16,9350	7,87%	17:35	16,3000	16,9350	73.705
HEIDELBERG MATERIALS	183,550	2,09%	17:05	183,550	187,000	47.409
Hella KGaA	73,5000	1,80%	01/04/2026	73,5000	73,5000	0
HELLOFRESH	3,9120	0,03%	17:19	3,8760	3,9310	15.042
HELVETIA BALOISE HOLDING	226,0000	1,80%	01/04/2026	226,0000	226,0000	0
HELYX INDUSTRIES	0,6660	-3,48%	17:27	0,6660	0,7180	28.984
Hemnet Group	9,7750	0,83%	01/04/2026	9,7750	9,7750	0
HENKEL	61,8500	0,08%	01/04/2026	61,8500	61,8500	0
HENKEL VZ	66,460	-0,03%	14:29	66,460	66,460	2.127

Hennes & Mauritz	16,2800	4,63%	01/04/2026	16,2800	16,2800	0
Henry Schein Inc	64,2000	1,97%	01/04/2026	64,2000	64,2000	0
HENSOLDT	80,150	7,51%	16:12	77,250	81,500	54.548
HERA	4,042	1,76%	17:37	4,016	4,046	8.105.027
Hershey Co/The	175,9400	-4,52%	01/04/2026	175,9400	175,9400	0
HEWLETT PACKARD ENTERPRISE	20,6700	-3,93%	15:32	20,6700	20,6700	5.395
Hexagon AB	8,4280	2,71%	01/04/2026	8,4280	8,4280	0
Hexpol	6,6400		01/04/2026	6,6400	6,6400	0
HF SINCLAIR CORP	51,5000	-4,63%	01/04/2026	51,5000	51,5000	0
HIAB CORPORATION	41,34000	2,02%	12:03	41,34000	41,34000	4.175
HIGH QUALITY FOOD	0,480	-2,44%	17:09	0,480	0,480	5.040
HILTON WORLDWIDE HOLDINGS	263,6000	1,82%	01/04/2026	263,6000	263,6000	0
HOCHTIEF	406,4000	9,48%	01/04/2026	406,4000	406,4000	0
Holcim AG	73,5000	4,26%	15:41	72,5000	73,5000	81.757
Holmen	30,8800	-0,39%	01/04/2026	30,8800	30,8800	0
Hologic Inc	65,0000	0,78%	01/04/2026	65,0000	65,0000	0
HOME DEPOT	286,6500	1,45%	01/04/2026	286,6500	286,6500	0
HOMIZY	3,8800		01/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,76	0,42%	16:52	196,76	196,76	7.870
Hormel Foods Corp	19,1750	-2,81%	01/04/2026	19,1750	19,1750	0
Howmet Aerospace	204,6000	5,25%	01/04/2026	204,6000	204,6000	0
HP	16,550	-1,99%	11:34	16,550	16,550	17
HUBSPOT INC	211,8000		01/04/2026	211,8000	211,8000	0
HUGO BOSS	36,6900	-0,03%	01/04/2026	36,6900	36,6900	0
Huhtamaki Oyj	28,5000		01/04/2026	28,5000	28,5000	0
Humana Inc	150,4500	1,86%	01/04/2026	150,4500	150,4500	0
HUNTINGTON BANCSHARES	13,7620	3,19%	01/04/2026	13,7620	13,7620	0
Huntington Ing	329,1000	1,32%	01/04/2026	329,1000	329,1000	0
Husqvarna	3,3500	-2,64%	01/04/2026	3,3500	3,3500	0
HUT 8 CORP. O.N.	42,95	9,43%	17:02	42,30	42,95	6.866

1 2 »