Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,16000 2,56% Ora15:17 0,16000 0,16000 960
HAIKI+ 0,5170 -0,58% Ora17:35 0,5100 0,5270 64.780
HALLIBURTON 34,28000 0,91% Ora17:03 34,28000 34,63000 379
HALOZYME THERAPEUTICS INC 55,6600 -4,69% Data24/04/2026 55,6600 55,6600 0
HANNOVER RUCK 259,2000 -5,68% Data24/04/2026 259,2000 259,2000 0
HAPAG-LLOYD 111,7000 -6,53% Data24/04/2026 111,7000 111,7000 0
HARLEY-DAVIDSON 19,8700 -0,25% Data24/04/2026 19,8700 19,8700 0
Hartford Finan 112,7500 -2,97% Data24/04/2026 112,7500 112,7500 0
HASBRO 82,0400 -2,82% Data24/04/2026 82,0400 82,0400 0
HCA-HEALTHCARE 372,2000 -8,73% Data24/04/2026 372,2000 372,2000 0
HECLA MINING 16,175 2,99% Ora16:43 15,655 16,175 41.443
HEIDELBERG MATERIALS 184,0500 -1,37% Ora14:49 184,0500 186,0500 7.975
Hella KGaA 68,9000 1,03% Data24/04/2026 68,9000 68,9000 0
HELLOFRESH 4,4300 -1,53% Data24/04/2026 4,4300 4,4300 0
HELVETIA BALOISE HOLDING 236,6000 -1,42% Data24/04/2026 236,6000 236,6000 0
HELYX INDUSTRIES 0,6280 -0,32% Ora17:20 0,6140 0,6300 18.776
Hemnet Group 11,1200 -0,09% Data24/04/2026 11,1200 11,1200 0
HENKEL 61,40000 -0,81% Ora12:42 61,40000 61,40000 614
HENKEL VZ 64,88000 -1,19% Ora17:29 64,88000 65,16000 651
Hennes & Mauritz 15,8350 -2,52% Data24/04/2026 15,8350 15,8350 0
Henry Schein Inc 66,5000 -0,75% Data24/04/2026 66,5000 66,5000 0
HENSOLDT 74,20000 -5,24% Ora14:19 74,00000 75,50000 10.678
HERA 4,0880 -0,87% Ora17:38 4,0840 4,1340 7.270.225
Hershey Co/The 164,1500 0,03% Data24/04/2026 164,1500 164,1500 0
HEWLETT PACKARD ENTERPRISE 24,1200 0,33% Data24/04/2026 24,1200 24,1200 0
Hexagon AB 9,5400 -16,72% Data24/04/2026 9,5400 9,5400 0
Hexpol 7,2550 Data24/04/2026 7,2550 7,2550 0
HF SINCLAIR CORP 51,9000 4,30% Data24/04/2026 51,9000 51,9000 0
HIAB CORPORATION 45,8200 0,35% Data24/04/2026 45,8200 45,8200 0
HIGH QUALITY FOOD 0,5000 0,40% Ora17:35 0,4720 0,5150 121.088
HILTON WORLDWIDE HOLDINGS 295,8000 3,25% Data24/04/2026 295,8000 295,8000 0
HOCHTIEF 460,6000 -1,07% Data24/04/2026 460,6000 460,6000 0
Holcim AG 77,92000 0,05% Ora11:53 77,92000 77,98000 2.105
Holmen 29,9600 -3,04% Data24/04/2026 29,9600 29,9600 0
HOME DEPOT 289,3500 -0,22% Data24/04/2026 289,3500 289,3500 0
HOMIZY 3,8800 Data24/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 181,6600 -1,24% Data24/04/2026 181,6600 181,6600 0
Hormel Foods Corp 18,6850 1,08% Data24/04/2026 18,6850 18,6850 0
Howmet Aerospace 205,9000 -3,87% Data24/04/2026 205,9000 205,9000 0
HP 16,87500 -3,82% Ora17:35 16,87500 17,32500 14.234
HUBSPOT INC 185,00000 0,82% Ora17:27 185,00000 185,00000 1.110
HUGO BOSS 36,2200 -1,84% Data24/04/2026 36,2200 36,2200 0
Huhtamaki Oyj 27,1400 -1,24% Data24/04/2026 27,1400 27,1400 0
Humana Inc 181,0000 -1,63% Data24/04/2026 181,0000 181,0000 0
HUNTINGTON BANCSHARES 14,0540 2,52% Data24/04/2026 14,0540 14,0540 0
Huntington Ing 308,9000 -2,06% Data24/04/2026 308,9000 308,9000 0
Husqvarna 4,0930 Data24/04/2026 4,0930 4,0930 0
HUT 8 CORP. O.N. 67,3100 -4,33% Data24/04/2026 67,3100 67,3100 0
Hypoport SE 86,8500 1,64% Data24/04/2026 86,8500 86,8500 0