Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1805 Ora14:22 0,1805 0,1805 1.625
HAIKI+ 0,657 -0,45% Ora17:35 0,643 0,657 9.193
HALLIBURTON 24,2700 -0,72% Data08/12/2025 24,2700 24,2700 0
HALOZYME THERAPEUTICS INC 52,7200 -3,62% Data08/12/2025 52,7200 52,7200 0
HANNOVER RUCK 265,4000 0,99% Data08/12/2025 265,4000 265,4000 0
HAPAG-LLOYD 120,0000 0,93% Data08/12/2025 120,0000 120,0000 0
HARLEY-DAVIDSON 20,0100 -1,82% Data08/12/2025 20,0100 20,0100 0
Hartford Finan 111,0000 1,83% Data08/12/2025 111,0000 111,0000 0
HASBRO 70,9900 0,34% Data08/12/2025 70,9900 70,9900 0
HCA-HEALTHCARE 418,7000 0,12% Data08/12/2025 418,7000 418,7000 0
HEALTH ITALIA 296,0000 2,07% Ora17:35 296,0000 297,0000 467.397
HECLA MINING 14,7000 1,34% Ora09:41 14,7000 14,7000 368
HEIDELBERG MATERIALS 221,700 1,79% Ora16:44 221,400 221,700 5.538
Hella KGaA 81,0000 -0,49% Data08/12/2025 81,0000 81,0000 0
HELLOFRESH 5,9040 -2,32% Data08/12/2025 5,9040 5,9040 0
HELVETIA HOLDING N 206,0000 -3,74% Data08/12/2025 206,0000 206,0000 0
Hemnet Group 14,9700 3,53% Data08/12/2025 14,9700 14,9700 0
HENKEL 63,7000 -0,86% Data08/12/2025 63,7000 63,7000 0
HENKEL VZ 68,0600 -1,10% Data08/12/2025 68,0600 68,0600 0
Hennes & Mauritz 16,0250 -1,08% Data08/12/2025 16,0250 16,0250 0
Henry Schein Inc 63,6400 -2,21% Data08/12/2025 63,6400 63,6400 0
HENSOLDT 70,3000 3,31% Ora16:03 69,0500 70,3000 18.201
HERA 4,0000 -0,55% Ora17:35 3,9940 4,0460 10.491.492
Hershey Co/The 155,4200 1,38% Data08/12/2025 155,4200 155,4200 0
HEWLETT PACKARD ENTERPRISE 19,842 2,17% Ora11:22 19,842 19,842 794
Hexagon AB 10,1200 -0,54% Data08/12/2025 10,1200 10,1200 0
Hexpol 7,8800 -0,32% Data08/12/2025 7,8800 7,8800 0
HF SINCLAIR CORP 42,6000 -2,74% Data08/12/2025 42,6000 42,6000 0
HIAB CORPORATION 53,0000 -3,28% Ora15:42 52,1000 53,0000 4.182
HIGH QUALITY FOOD 0,596 -0,67% Ora15:37 0,586 0,596 1.766
HILTON WORLDWIDE HOLDINGS 231,9000 -1,45% Data08/12/2025 231,9000 231,9000 0
HOCHTIEF 322,8000 3,26% Data08/12/2025 322,8000 322,8000 0
Holcim AG 81,0000 1,25% Ora09:00 81,0000 81,0000 405
Holmen 31,6800 -0,38% Data08/12/2025 31,6800 31,6800 0
Hologic Inc 64,0000 Data08/12/2025 64,0000 64,0000 0
HOME DEPOT 300,4500 -0,81% Data08/12/2025 300,4500 300,4500 0
HOMIZY 3,8800 Data08/12/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 165,2600 0,12% Ora09:00 165,2600 165,2600 1.487
Hormel Foods Corp 20,960 5,12% Ora15:16 20,960 20,960 524
Howmet Aerospace 170,9000 3,42% Data08/12/2025 170,9000 170,9000 0
HP 21,7200 -2,78% Data08/12/2025 21,7200 21,7200 0
HUBSPOT INC 337,5000 2,33% Data08/12/2025 337,5000 337,5000 0
HUGO BOSS 35,2100 -0,40% Ora10:26 35,2100 35,5000 31.733
Huhtamaki Oyj 29,7400 -2,36% Data08/12/2025 29,7400 29,7400 0
Humana Inc 222,3000 -0,36% Data08/12/2025 222,3000 222,3000 0
HUNTINGTON BANCSHARES 14,5800 0,22% Data08/12/2025 14,5800 14,5800 0
Huntington Ing 267,6000 1,17% Data08/12/2025 267,6000 267,6000 0
Husqvarna 4,1450 1,02% Data08/12/2025 4,1450 4,1450 0
HUT 8 CORP. O.N. 36,4000 0,97% Data08/12/2025 36,4000 36,4000 0
Hypoport SE 129,6000 -3,57% Data08/12/2025 129,6000 129,6000 0