Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1630 -4,12% Data18/03/2026 0,1630 0,1630 31.296
HAIKI+ 0,5250 -0,38% Data18/03/2026 0,5160 0,5250 10.481
HALLIBURTON 31,3200 1,46% Data18/03/2026 31,1500 31,3200 3.132
HALOZYME THERAPEUTICS INC 55,5000 -1,84% Data18/03/2026 55,3000 55,5000 999
HANNOVER RUCK 269,8000 -1,24% Data18/03/2026 269,8000 269,8000 0
HAPAG-LLOYD 162,2000 3,12% Data18/03/2026 153,8000 162,2000 32.440
HARLEY-DAVIDSON 15,3550 -1,16% Data18/03/2026 15,3550 15,5350 23.033
Hartford Finan 119,0000 -0,83% Data18/03/2026 119,0000 119,0000 0
HASBRO 79,5000 -2,48% Data18/03/2026 79,5000 79,5000 0
HCA-HEALTHCARE 442,4000 -0,14% Data18/03/2026 442,4000 442,4000 0
HEALTH ITALIA 299,0000 Data18/03/2026 299,0000 299,0000 9.568
HECLA MINING 16,2650 -4,32% Data18/03/2026 16,1200 16,6700 45.103
HEIDELBERG MATERIALS 172,6000 3,26% Data18/03/2026 171,4000 175,5000 51.780
Hella KGaA 75,0000 0,13% Data18/03/2026 75,0000 75,0000 0
HELLOFRESH 3,8910 -15,54% Data18/03/2026 3,8600 4,0520 90.435
HELVETIA BALOISE HOLDING 220,0000 -0,90% Data18/03/2026 220,0000 220,0000 0
HELYX INDUSTRIES 0,7600 5,56% Data18/03/2026 0,6980 0,7660 48.640
Hemnet Group 11,2700 -4,00% Data18/03/2026 11,2700 11,2700 0
HENKEL 64,4000 -0,92% Data18/03/2026 64,4000 64,5500 2.254
HENKEL VZ 68,8200 -1,18% Data18/03/2026 68,8200 68,8200 0
Hennes & Mauritz 16,2700 0,96% Data18/03/2026 16,2700 16,2700 0
Henry Schein Inc 61,1800 -3,04% Data18/03/2026 61,1800 61,1800 0
HENSOLDT 83,8500 2,19% Data18/03/2026 83,7000 83,8500 1.677
HERA 4,0500 -3,48% Data18/03/2026 4,0200 4,1980 13.893.881
Hershey Co/The 187,9400 -0,39% Data18/03/2026 187,9400 187,9400 0
HEWLETT PACKARD ENTERPRISE 18,9580 -0,81% Data18/03/2026 18,9580 18,9580 0
Hexagon AB 9,1520 -2,18% Data18/03/2026 9,1520 9,1520 0
Hexpol 6,7600 0,15% Data18/03/2026 6,7600 6,7600 0
HF SINCLAIR CORP 48,2000 -2,03% Data18/03/2026 48,2000 48,2000 0
HIAB CORPORATION 44,2800 0,23% Data18/03/2026 44,2800 44,2800 0
HIGH QUALITY FOOD 0,4840 -3,01% Data18/03/2026 0,4620 0,4890 22.506
HILTON WORLDWIDE HOLDINGS 260,4000 -1,36% Data18/03/2026 260,4000 260,4000 0
HOCHTIEF 412,4000 0,44% Data18/03/2026 412,4000 412,4000 0
Holcim AG 71,5000 1,42% Data18/03/2026 71,5000 71,5000 0
Holmen 31,6600 0,25% Data18/03/2026 31,6600 31,6600 0
Hologic Inc 65,5000 Data18/03/2026 65,5000 65,5000 0
HOME DEPOT 290,9500 -2,07% Data18/03/2026 290,9500 290,9500 0
HOMIZY 3,8800 Data18/03/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 200,8500 0,71% Data18/03/2026 200,8500 201,9500 21.290
Hormel Foods Corp 19,8600 0,15% Data18/03/2026 19,8600 19,8600 0
Howmet Aerospace 211,3000 1,59% Data18/03/2026 211,3000 211,3000 0
HP 16,1880 -0,70% Data18/03/2026 16,1880 16,8200 6.475
HUBSPOT INC 228,5000 -1,04% Data18/03/2026 228,5000 228,5000 0
HUGO BOSS 37,0700 -0,78% Data18/03/2026 37,0700 37,0700 0
Huhtamaki Oyj 28,8600 0,07% Data18/03/2026 28,8600 28,8600 0
Humana Inc 147,2500 -0,24% Data18/03/2026 145,7500 147,2500 736
HUNTINGTON BANCSHARES 13,2800 -2,92% Data18/03/2026 13,2800 13,2800 0
Huntington Ing 374,1000 3,11% Data18/03/2026 374,1000 374,1000 0
Husqvarna 3,6110 Data18/03/2026 3,6110 3,6110 0
HUT 8 CORP. O.N. 43,4500 -2,36% Data18/03/2026 43,4500 43,4500 0