Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 -2,17% Ora09:00 0,1800 0,1800 270
HAIKI+ 0,6550 Ora17:35 0,6500 0,6550 27.745
HALLIBURTON 23,1700 2,57% Ora16:35 23,1700 23,1700 1.390
HALOZYME THERAPEUTICS INC 60,5000 8,35% Ora15:31 60,5000 64,5800 560
HAMILTON LANE INC-CLASS A 106,0000 Data24/11/2025 106,0000 106,0000 0
HANNOVER RUCK 257,4000 Data01/12/2025 257,4000 257,4000 0
HAPAG-LLOYD 116,60 4,95% Ora12:42 116,60 116,60 2.332
HARLEY-DAVIDSON 20,9400 -0,76% Data01/12/2025 20,9400 20,9400 0
Hartford Finan 115,0000 -3,36% Data01/12/2025 115,0000 115,0000 0
HASBRO 71,5100 0,21% Data01/12/2025 71,5100 71,5100 0
HCA-HEALTHCARE 438,4000 -0,41% Data01/12/2025 438,4000 438,4000 0
HEALTH ITALIA 289,00 0,35% Ora16:58 286,00 289,00 59.628
HEALTHEQUITY INC 90,5000 Data24/11/2025 90,5000 90,5000 0
HECLA MINING 14,5600 0,69% Ora16:02 14,5600 15,4000 235.722
HEIDELBERG MATERIALS 219,0000 -0,50% Ora17:23 216,4000 219,1000 100.055
Hella KGaA 80,9000 0,62% Data01/12/2025 80,9000 80,9000 0
HELLOFRESH 6,0900 -0,20% Data01/12/2025 6,0900 6,0900 0
HELVETIA HOLDING N 216,0000 -2,70% Data01/12/2025 216,0000 216,0000 0
Hemnet Group 15,9800 2,44% Data01/12/2025 15,9800 15,9800 0
HENKEL 64,9500 0,31% Data01/12/2025 64,9500 64,9500 0
HENKEL VZ 69,8200 0,40% Data01/12/2025 69,8200 69,8200 0
Hennes & Mauritz 15,7000 0,06% Data01/12/2025 15,7000 15,7000 0
Henry Schein Inc 64,7200 -3,92% Data01/12/2025 64,7200 64,7200 0
HENSOLDT 64,3500 -6,94% Ora14:42 64,3500 65,9000 21.848
HERA 4,126 0,05% Ora17:35 4,116 4,168 23.783.956
Hershey Co/The 160,0800 -2,14% Data01/12/2025 160,0800 160,0800 0
HEWLETT PACKARD ENTERPRISE 18,6780 -1,35% Ora15:00 18,6780 18,8480 2.840
Hexagon AB 10,0150 -0,94% Data01/12/2025 10,0150 10,0150 0
Hexpol 7,8650 -0,88% Data01/12/2025 7,8650 7,8650 0
HF SINCLAIR CORP 45,6000 -0,44% Data01/12/2025 45,6000 45,6000 0
HIAB CORPORATION 49,1000 -0,16% Data01/12/2025 49,1000 49,1000 0
HIGH QUALITY FOOD 0,6100 Data01/12/2025 0,6100 0,6100 0
HILTON WORLDWIDE HOLDINGS 245,0000 -0,61% Data01/12/2025 245,0000 245,0000 0
HOCHTIEF 295,2000 -2,38% Data01/12/2025 295,2000 295,2000 0
Holcim AG 84,00 5,66% Ora17:28 80,50 84,00 12.568
Holmen 31,8000 -1,97% Data01/12/2025 31,8000 31,8000 0
Hologic Inc 64,5000 Data01/12/2025 64,5000 64,5000 0
HOME DEPOT 309,7000 3,35% Ora17:29 309,7000 309,7000 9.291
HOMIZY 3,8800 Data01/12/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 165,8400 0,88% Ora09:21 165,8400 165,8400 3.317
Hormel Foods Corp 19,5650 -2,85% Data01/12/2025 19,5650 19,5650 0
Howmet Aerospace 173,7000 -1,36% Data01/12/2025 173,7000 173,7000 0
HP 20,8750 -0,12% Ora16:00 20,6750 20,9250 23.840
Hubbell Inc 378,0000 Data24/11/2025 378,0000 378,0000 0
HUBSPOT INC 320,4000 0,72% Data01/12/2025 320,4000 320,4000 0
HUGO BOSS 38,590 -0,13% Ora16:05 38,590 38,590 2.470
Huhtamaki Oyj 29,4600 Data01/12/2025 29,4600 29,4600 0
Humana Inc 211,400 0,81% Ora16:40 211,400 211,400 634
HUNTINGTON BANCSHARES 14,1500 0,60% Data01/12/2025 14,1500 14,1500 0
Huntington Ing 265,8000 -1,63% Data01/12/2025 265,8000 265,8000 0