Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 Data22/10/2025 0,1800 0,1800 0
HAIKI+ 0,6800 -1,73% Ora17:35 0,6720 0,7100 109.063
HALLIBURTON 22,5750 17,04% Ora16:50 21,4500 22,8250 67.128
HALOZYME THERAPEUTICS INC 56,6800 -0,74% Data22/10/2025 56,6800 56,6800 0
HAMILTON LANE INC-CLASS A 104,0000 -0,95% Data22/10/2025 104,0000 104,0000 0
HANNOVER RUCK 255,2000 0,71% Data22/10/2025 255,2000 255,2000 0
HAPAG-LLOYD 117,4000 0,26% Data22/10/2025 117,4000 117,4000 0
HARLEY-DAVIDSON 23,5000 -0,04% Data22/10/2025 23,5000 23,5000 0
Hartford Finan 108,0000 0,93% Data22/10/2025 108,0000 108,0000 0
HASBRO 65,0300 0,63% Data22/10/2025 65,0300 65,0300 0
HCA-HEALTHCARE 378,4000 1,99% Data22/10/2025 378,4000 378,4000 0
HEALTH ITALIA 290,00 Ora16:04 289,00 290,00 18.269
HEALTHEQUITY INC 83,0000 1,22% Data22/10/2025 83,0000 83,0000 0
HECLA MINING 10,8100 -3,05% Ora17:35 10,4450 11,3500 47.659
HEIDELBERG MATERIALS 196,25 2,13% Ora16:06 194,30 196,25 9.774
Hella KGaA 82,3000 -0,12% Data22/10/2025 82,3000 82,3000 0
HELLOFRESH 7,314 2,55% Ora12:32 7,270 7,314 5.924
HELVETIA HOLDING N 212,0000 0,95% Data22/10/2025 212,0000 212,0000 0
Hemnet Group 20,4400 4,50% Data22/10/2025 20,4400 20,4400 0
HENKEL 66,1500 0,30% Data22/10/2025 66,1500 66,1500 0
HENKEL VZ 72,4200 0,53% Data22/10/2025 72,4200 72,4200 0
Hennes & Mauritz 16,2500 0,46% Data22/10/2025 16,2500 16,2500 0
Henry Schein Inc 55,3800 1,88% Data22/10/2025 55,3800 55,3800 0
HENSOLDT 98,55 -1,40% Ora16:46 98,55 103,40 42.689
HERA 3,968 Ora17:35 3,948 3,994 9.745.705
Hershey Co/The 159,3200 -0,78% Data22/10/2025 159,3200 159,3200 0
HEWLETT PACKARD ENTERPRISE 20,0000 0,46% Ora14:56 19,9180 20,0000 1.396
Hexagon AB 10,3800 -0,81% Data22/10/2025 10,3800 10,3800 0
Hexpol 7,4850 Data22/10/2025 7,4850 7,4850 0
HIAB CORPORATION 49,0600 0,08% Data22/10/2025 49,0600 49,0600 0
HIGH QUALITY FOOD 0,6300 2,61% Ora09:00 0,6300 0,6300 473
HILTON WORLDWIDE HOLDINGS 239,1000 5,19% Data22/10/2025 239,1000 239,1000 0
HOCHTIEF 246,8000 -2,53% Data22/10/2025 246,8000 246,8000 0
Holcim AG 73,50 0,68% Ora12:14 73,50 73,50 14.700
Holmen 32,4000 0,93% Data22/10/2025 32,4000 32,4000 0
Hologic Inc 64,0000 Data22/10/2025 64,0000 64,0000 0
HOME DEPOT 337,8500 -0,18% Data22/10/2025 337,8500 337,8500 0
HOMIZY 3,8800 Data22/10/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 180,620 1,38% Ora15:45 180,620 180,620 3.612
Hormel Foods Corp 21,000 1,40% Ora16:46 21,000 21,000 11.445
Howmet Aerospace 164,3000 -1,59% Data22/10/2025 164,3000 164,3000 0
HP 23,8950 -1,99% Data22/10/2025 23,8950 23,8950 0
Hubbell Inc 366,0000 -2,66% Data22/10/2025 366,0000 366,0000 0
HUBSPOT INC 409,7000 0,66% Data22/10/2025 409,7000 409,7000 0
HUGO BOSS 41,0200 -0,44% Data22/10/2025 41,0200 41,0200 0
Huhtamaki Oyj 29,5000 0,48% Data22/10/2025 29,5000 29,5000 0
Humana Inc 252,1000 -0,16% Data22/10/2025 252,1000 252,1000 0
HUNTINGTON BANCSHARES 13,7400 0,45% Data22/10/2025 13,7400 13,7400 0
Huntington Ing 245,7000 -0,77% Data22/10/2025 245,7000 245,7000 0
Husqvarna 4,3700 -14,25% Data22/10/2025 4,3700 4,3700 0