Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1600		27/04/2026	0,1600	0,1600	0
HAIKI+	0,520	0,58%	17:35	0,501	0,520	49.209
HALLIBURTON	34,410	0,38%	12:14	34,350	34,410	2.751
HALOZYME THERAPEUTICS INC	56,2000	0,97%	27/04/2026	56,2000	56,2000	0
HANNOVER RUCK	266,2000	2,70%	27/04/2026	266,2000	266,2000	0
HAPAG-LLOYD	111,30	-4,55%	17:16	111,30	111,30	111
HARLEY-DAVIDSON	19,920	22,21%	15:36	19,920	19,920	1.474
Hartford Finan	118,1000	4,75%	27/04/2026	118,1000	118,1000	0
HASBRO	80,7200	-1,61%	27/04/2026	80,7200	80,7200	0
HCA-HEALTHCARE	376,6000	1,18%	27/04/2026	376,6000	376,6000	0
HECLA MINING	15,785	-2,41%	17:18	15,785	15,830	5.061
HEIDELBERG MATERIALS	187,1000	1,66%	13:42	185,2500	187,5000	7.990
Hella KGaA	67,4000	-2,18%	27/04/2026	67,4000	67,4000	0
HELLOFRESH	4,4850	1,24%	27/04/2026	4,4850	4,4850	0
HELVETIA BALOISE HOLDING	233,0000	-3,32%	14:14	233,0000	234,6000	68.586
HELYX INDUSTRIES	0,628		13:23	0,628	0,642	5.080
Hemnet Group	10,8200	-2,70%	27/04/2026	10,8200	10,8200	0
HENKEL	61,200	-0,33%	11:58	61,200	61,200	857
HENKEL VZ	64,160	-1,11%	17:27	64,160	64,160	1.027
Hennes & Mauritz	15,7100	-0,79%	27/04/2026	15,7100	15,7100	0

Henry Schein Inc	66,5000		27/04/2026	66,5000	66,5000	0
HENSOLDT	71,4800	-3,67%	17:02	71,4800	74,2000	15.993
HERA	4,080	-0,20%	17:35	4,072	4,138	6.267.893
Hershey Co/The	162,6500	-0,91%	27/04/2026	162,6500	162,6500	0
HEWLETT PACKARD ENTERPRISE	23,9100	-3,59%	09:25	23,9100	23,9100	9.564
Hexagon AB	9,3400	-2,10%	27/04/2026	9,3400	9,3400	0
Hexpol	7,050	0,07%	16:10	7,050	7,050	1.410
HF SINCLAIR CORP	51,4000	-0,96%	27/04/2026	51,4000	51,4000	0
HIAB CORPORATION	48,3200	5,46%	27/04/2026	48,3200	48,3200	0
HIGH QUALITY FOOD	0,5050	1,00%	17:35	0,5000	0,5200	91.286
HILTON WORLDWIDE HOLDINGS	284,4000	-3,85%	27/04/2026	284,4000	284,4000	0
HOCHTIEF	457,8000	-0,61%	27/04/2026	457,8000	457,8000	0
Holcim AG	79,4000	-13,26%	27/04/2026	79,4000	79,4000	0
Holmen	29,2800	-2,27%	27/04/2026	29,2800	29,2800	0
HOME DEPOT	284,7000	-1,61%	27/04/2026	284,7000	284,7000	0
HOMIZY	3,8800		27/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	181,200	1,81%	10:52	179,960	181,200	1.810
Hormel Foods Corp	18,485	1,07%	15:45	18,435	18,485	1.109
Howmet Aerospace	204,9000	-0,49%	27/04/2026	204,9000	204,9000	0
HP	17,020	0,86%	10:36	17,020	17,020	5.106
HUBSPOT INC	196,0000	5,66%	27/04/2026	196,0000	196,0000	0
HUGO BOSS	36,910	0,11%	10:50	36,910	36,910	554
Huhtamaki Oyj	27,1200	-0,07%	27/04/2026	27,1200	27,1200	0
Humana Inc	188,0000	3,87%	27/04/2026	188,0000	188,0000	0
HUNTINGTON BANCSHARES	13,8800	5,92%	09:00	13,8800	13,8800	278
Huntington Ing	306,700	-7,62%	10:53	306,700	306,700	920
Husqvarna	4,0930		27/04/2026	4,0930	4,0930	0
HUT 8 CORP. O.N.	68,480	-6,20%	13:25	68,480	68,480	10.272
Hypoport SE	87,4000	0,63%	27/04/2026	87,4000	87,4000	0