Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1840	3,08%	14:42	0,1840	0,1840	276
HAIKI+	0,6550	-0,46%	17:35	0,6500	0,6600	143.986
HALLIBURTON	22,5900	0,65%	10:44	22,5900	22,5900	497
HALOZYME THERAPEUTICS INC	59,6400	-5,18%	28/11/2025	59,6400	59,6400	0
HAMILTON LANE INC-CLASS A	106,0000		24/11/2025	106,0000	106,0000	0

HANNOVER RUCK	259,8000	4,25%	09:01	259,8000	259,8000	1.039
HAPAG-LLOYD	115,4000	1,23%	28/11/2025	115,4000	115,4000	0
HARLEY-DAVIDSON	21,1000	-0,38%	28/11/2025	21,1000	21,1000	0
Hartford Finan	119,0000		28/11/2025	119,0000	119,0000	0
HASBRO	71,300	2,43%	15:49	71,300	71,300	285
HCA-HEALTHCARE	440,50	1,59%	16:33	440,50	440,50	441
HEALTH ITALIA	288,00	-0,35%	17:14	287,00	289,00	36.591
HEALTHEQUITY INC	90,5000		24/11/2025	90,5000	90,5000	0
HECLA MINING	14,460	4,78%	17:35	13,965	14,465	31.633
HEIDELBERG MATERIALS	220,100	-0,72%	16:38	219,600	221,600	12.752
Hella KGaA	80,4000	0,12%	28/11/2025	80,4000	80,4000	0
HELLOFRESH	6,062	3,69%	15:06	6,062	6,062	5.698
HELVETIA HOLDING N	222,0000		28/11/2025	222,0000	222,0000	0
Hemnet Group	15,6000	0,91%	28/11/2025	15,6000	15,6000	0
HENKEL	64,600	-3,08%	16:41	64,600	64,600	3.036

HENKEL VZ	69,800	0,26%	15:13	69,800	69,800	1.815
Hennes & Mauritz	15,6900	-0,25%	28/11/2025	15,6900	15,6900	0
Henry Schein Inc	67,3600	6,58%	28/11/2025	67,3600	67,3600	0
HENSOLDT	69,1500	-1,43%	11:24	69,1500	70,3500	49.859
HERA	4,1240	-0,15%	17:35	4,1020	4,1400	6.370.328
Hershey Co/The	163,5800	-6,37%	28/11/2025	163,5800	163,5800	0
HEWLETT PACKARD ENTERPRISE	18,8080	0,35%	28/11/2025	18,8080	18,8080	0
Hexagon AB	10,1100	-0,83%	28/11/2025	10,1100	10,1100	0
Hexpol	7,9350	0,38%	28/11/2025	7,9350	7,9350	0
HF SINCLAIR CORP	45,8000	0,88%	28/11/2025	45,8000	45,8000	0
HIAB CORPORATION	49,1800	-0,12%	28/11/2025	49,1800	49,1800	0
HIGH QUALITY FOOD	0,610		16:41	0,582	0,610	1.332
HILTON WORLDWIDE HOLDINGS	246,5000	0,12%	28/11/2025	246,5000	246,5000	0
HOCHTIEF	302,4000	1,61%	28/11/2025	302,4000	302,4000	0
Holcim AG	81,0000	1,25%	28/11/2025	81,0000	81,0000	0
Holmen	32,4400	-0,25%	28/11/2025	32,4400	32,4400	0
Hologic Inc	64,5000	-0,77%	28/11/2025	64,5000	64,5000	0
HOME DEPOT	307,8500	0,65%	28/11/2025	307,8500	307,8500	0
HOMIZY	3,8800		28/11/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	164,6200	0,45%	28/11/2025	164,6200	164,6200	0
Hormel Foods Corp	20,1600	-4,18%	09:00	20,1600	20,1600	60
Howmet Aerospace	176,1000	-0,45%	28/11/2025	176,1000	176,1000	0
HP	20,9300	2,20%	28/11/2025	20,9300	20,9300	0
Hubbell Inc	378,0000		24/11/2025	378,0000	378,0000	0
HUBSPOT INC	318,1000	1,43%	28/11/2025	318,1000	318,1000	0
HUGO BOSS	38,640	1,60%	12:53	38,640	38,640	773
Huhtamaki Oyj	29,4600	0,27%	28/11/2025	29,4600	29,4600	0
Humana Inc	216,1000	-14,85%	28/11/2025	216,1000	216,1000	0
HUNTINGTON BANCSHARES	14,0660	0,10%	28/11/2025	14,0660	14,0660	0
Huntington Ing	270,2000	-0,22%	28/11/2025	270,2000	270,2000	0

1 2 »