Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1590	-0,63%	17:35	0,1590	0,1590	477
HAIKI+	0,4955	3,55%	17:35	0,4740	0,4995	117.579
HALLIBURTON	34,7350	-1,21%	17:20	34,2000	34,7350	3.642
HALOZYME THERAPEUTICS INC	54,2000	0,41%	09:00	54,2000	54,2000	650
HANNOVER RUCK	265,8000	1,84%	31/03/2026	265,8000	265,8000	0

HAPAG-LLOYD	117,6000	3,61%	12:26	115,8000	117,6000	70.284
HARLEY-DAVIDSON	17,3000	1,26%	31/03/2026	17,3000	17,3000	0
Hartford Finan	117,0000	-3,31%	31/03/2026	117,0000	117,0000	0
HASBRO	79,6800	1,19%	31/03/2026	79,6800	79,6800	0
HCA-HEALTHCARE	409,20	-0,82%	16:29	409,20	409,20	3.274
HEALTH ITALIA	299,0000		25/03/2026	299,0000	299,0000	0
HECLA MINING	15,700	1,00%	17:19	15,380	15,825	38.677
HEIDELBERG MATERIALS	179,8000	0,31%	14:55	179,8000	185,3000	22.622
Hella KGaA	72,2000	-3,09%	31/03/2026	72,2000	72,2000	0
HELLOFRESH	3,8330	-1,59%	31/03/2026	3,8330	3,8330	0
HELVETIA BALOISE HOLDING	222,0000	0,91%	31/03/2026	222,0000	222,0000	0
HELYX INDUSTRIES	0,6900	-4,17%	14:23	0,6900	0,7160	11.206
Hemnet Group	9,6950	4,02%	31/03/2026	9,6950	9,6950	0
HENKEL	61,8000	-0,48%	31/03/2026	61,8000	61,8000	0
HENKEL VZ	66,3600	-0,57%	31/03/2026	66,3600	66,3600	0

Hennes & Mauritz	15,5600	-1,08%	31/03/2026	15,5600	15,5600	0
Henry Schein Inc	62,9600	1,84%	31/03/2026	62,9600	62,9600	0
HENSOLDT	74,550	6,65%	16:14	71,200	75,200	23.870
HERA	3,972	-0,40%	17:35	3,972	4,014	6.700.179
Hershey Co/The	184,2600	-1,12%	31/03/2026	184,2600	184,2600	0
HEWLETT PACKARD ENTERPRISE	19,7000	-3,76%	31/03/2026	19,7000	19,7000	0
Hexagon AB	8,2060	0,71%	31/03/2026	8,2060	8,2060	0
Hexpol	6,6400	0,15%	31/03/2026	6,6400	6,6400	0
HF SINCLAIR CORP	54,0000	-2,70%	31/03/2026	54,0000	54,0000	0
HIAB CORPORATION	42,2400	2,38%	31/03/2026	42,2400	42,2400	0
HIGH QUALITY FOOD	0,492	0,41%	17:35	0,479	0,492	1.816
HILTON WORLDWIDE HOLDINGS	258,9000	-0,69%	31/03/2026	258,9000	258,9000	0
HOCHTIEF	371,2000	2,20%	31/03/2026	371,2000	371,2000	0
Holcim AG	70,5000	-0,70%	31/03/2026	70,5000	70,5000	0
Holmen	31,0000	0,58%	31/03/2026	31,0000	31,0000	0
Hologic Inc	64,5000	-2,27%	31/03/2026	64,5000	64,5000	0
HOME DEPOT	282,5500	-1,05%	31/03/2026	282,5500	282,5500	0
HOMIZY	3,8800		31/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	193,8200	-1,16%	31/03/2026	193,8200	193,8200	0
Hormel Foods Corp	19,7300	-2,62%	31/03/2026	19,7300	19,7300	0
Howmet Aerospace	194,4000	-1,09%	31/03/2026	194,4000	194,4000	0
HP	16,3920	-2,48%	31/03/2026	16,3920	16,3920	0
HUBSPOT INC	213,000	2,65%	16:21	213,000	213,000	426
HUGO BOSS	36,7000	0,30%	31/03/2026	36,7000	36,7000	0
Huhtamaki Oyj	28,5000		31/03/2026	28,5000	28,5000	0
Humana Inc	147,7000	0,44%	31/03/2026	147,7000	147,7000	0
HUNTINGTON BANCSHARES	13,3360	0,92%	31/03/2026	13,3360	13,3360	0
Huntington Ing	324,8000	-1,28%	31/03/2026	324,8000	324,8000	0
Husqvarna	3,4410		31/03/2026	3,4410	3,4410	0
HUT 8 CORP. O.N.	39,2500	-3,80%	09:31	39,2500	39,2500	589

1 2 »