Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1685	-0,88%	04/03/2026	0,1655	0,1710	30.583
HAIKI+	0,5290	-0,19%	04/03/2026	0,5020	0,5300	175.874
HALLIBURTON	29,4550	-2,18%	04/03/2026	29,4550	30,3050	15.346
HALOZYME THERAPEUTICS INC	59,9200	0,67%	04/03/2026	59,9200	59,9200	0
HANNOVER RUCK	251,2000	-0,48%	04/03/2026	251,2000	251,2000	0

HAPAG-LLOYD	141,8000	-1,39%	04/03/2026	141,8000	143,5000	2.978
HARLEY-DAVIDSON	16,3500	6,97%	04/03/2026	16,3500	16,5050	1.651
Hartford Finan	121,0000	4,31%	04/03/2026	121,0000	121,0000	0
HASBRO	83,2500	-0,30%	04/03/2026	83,2500	83,2500	0
HCA-HEALTHCARE	468,6000	2,14%	04/03/2026	468,6000	468,6000	0
HEALTH ITALIA	299,0000		04/03/2026	299,0000	299,0000	438.633
HECLA MINING	18,8000	1,08%	04/03/2026	18,7200	19,4850	178.374
HEIDELBERG MATERIALS	181,8000	0,75%	04/03/2026	177,4500	182,9000	32.906
Hella KGaA	77,3000	-3,74%	04/03/2026	77,3000	77,3000	0
HELLOFRESH	4,6690	-2,18%	04/03/2026	4,6690	4,8600	23.812
HELVETIA BALOISE HOLDING	212,0000	2,91%	04/03/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,7620	1,33%	04/03/2026	0,7420	0,7620	9.906
Hemnet Group	10,8100	0,28%	04/03/2026	10,8100	10,8100	0
HENKEL	71,7500	0,07%	04/03/2026	70,1500	72,0000	3.085
HENKEL VZ	77,2200	0,08%	04/03/2026	77,2200	78,2400	30.888

Hennes & Mauritz	16,9750	0,65%	04/03/2026	16,9750	16,9750	0
Henry Schein Inc	71,2000	0,65%	04/03/2026	71,2000	71,2000	0
HENSOLDT	79,0500	7,84%	04/03/2026	77,8000	79,0500	6.719
HERA	4,1520	-0,38%	04/03/2026	4,1100	4,2040	12.444.495
Hershey Co/The	199,4600	-1,53%	04/03/2026	199,4600	199,4600	0
HEWLETT PACKARD ENTERPRISE	18,6300	2,08%	04/03/2026	18,6300	18,6300	0
Hexagon AB	9,3900	1,84%	04/03/2026	9,3900	9,3900	0
Hexpol	7,0600	-0,63%	04/03/2026	7,0600	7,0600	0
HF SINCLAIR CORP	47,8000	5,75%	04/03/2026	47,8000	47,8000	0
HIAB CORPORATION	47,0000	-0,08%	04/03/2026	47,0000	47,0000	0
HIGH QUALITY FOOD	0,5020	-3,09%	04/03/2026	0,5000	0,5080	9.789
HILTON WORLDWIDE HOLDINGS	263,9000	2,01%	04/03/2026	263,9000	263,9000	0
HOCHTIEF	402,8000	3,60%	04/03/2026	387,8000	402,8000	14.098
Holcim AG	74,5000	0,68%	04/03/2026	74,0000	74,5000	36.282
Holmen	33,5600		04/03/2026	33,5600	33,5600	0
Hologic Inc	65,0000		04/03/2026	65,0000	65,0000	0
HOME DEPOT	315,7500	0,78%	04/03/2026	315,7500	315,7500	0
HOMIZY	3,8800		04/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	208,6000	-1,21%	04/03/2026	207,9000	209,1000	20.234
Hormel Foods Corp	20,8900	-2,11%	04/03/2026	20,8900	20,8900	0
Howmet Aerospace	221,2000	-0,67%	04/03/2026	219,7000	221,2000	18.138
HP	16,3600	0,45%	04/03/2026	16,1960	16,3820	4.499
HUBSPOT INC	244,2000	3,83%	04/03/2026	235,9000	244,2000	244
HUGO BOSS	35,6000	-0,25%	04/03/2026	34,8200	35,6000	44.642
Huhtamaki Oyj	29,0600	-0,89%	04/03/2026	29,0600	29,0600	0
Humana Inc	156,8000	0,45%	04/03/2026	156,8000	157,3500	6.115
HUNTINGTON BANCSHARES	14,4360	-0,07%	04/03/2026	14,4360	14,4360	0
Huntington Ing	386,4000	0,60%	04/03/2026	386,4000	386,4000	0
Husqvarna	3,8950		04/03/2026	3,8950	3,8950	0
HUT 8 CORP. O.N.	45,7500	7,02%	04/03/2026	45,7500	45,7500	0

1 2 »