Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1630	3,16%	09:47	0,1630	0,1630	489
HAIKI+	0,507	3,47%	16:53	0,488	0,509	65.274
HALLIBURTON	32,0300	-1,20%	10/04/2026	32,0300	32,0300	0
HALOZYME THERAPEUTICS INC	56,7800	2,27%	09:00	56,7800	56,7800	1.022
HANNOVER RUCK	273,4000	-0,15%	10/04/2026	273,4000	273,4000	0
HAPAG-LLOYD	118,70	-1,00%	12:43	118,60	118,70	23.721
HARLEY-DAVIDSON	19,7750	5,52%	10/04/2026	19,7750	19,7750	0
Hartford Finan	115,4000	-0,99%	10/04/2026	115,4000	115,4000	0
HASBRO	77,8600	-2,14%	10/04/2026	77,8600	77,8600	0
HCA-HEALTHCARE	424,9000	-2,07%	10/04/2026	424,9000	424,9000	0
HECLA MINING	16,6450	1,37%	17:35	16,4450	16,7550	85.133
HEIDELBERG MATERIALS	190,15	2,70%	16:01	185,15	193,55	158.600
Hella KGaA	73,9000	-0,54%	10/04/2026	73,9000	73,9000	0
HELLOFRESH	3,8860	-0,41%	10/04/2026	3,8860	3,8860	0
HELVETIA BALOISE HOLDING	231,2000	0,17%	10/04/2026	231,2000	231,2000	0
HELYX INDUSTRIES	0,6500	5,18%	14:42	0,6040	0,6500	10.538
Hemnet Group	9,9950	3,52%	10/04/2026	9,9950	9,9950	0
HENKEL	62,7000	0,40%	10/04/2026	62,7000	62,7000	0
HENKEL VZ	66,9000	0,15%	10/04/2026	66,9000	66,9000	0
Hennes & Mauritz	16,0400	1,23%	10/04/2026	16,0400	16,0400	0

Henry Schein Inc	64,5000	0,78%	10/04/2026	64,5000	64,5000	0
HENSOLDT	76,7600	-6,84%	17:16	76,6200	90,3800	78.274
HERA	4,1720	-0,29%	17:35	4,1500	4,1900	8.830.488
Hershey Co/The	174,9500	-2,37%	10/04/2026	174,9500	174,9500	0
HEWLETT PACKARD ENTERPRISE	20,820	-1,51%	16:24	20,820	20,910	10.265
Hexagon AB	8,8060	1,80%	10/04/2026	8,8060	8,8060	0
Hexpol	7,0550	1,07%	10/04/2026	7,0550	7,0550	0
HF SINCLAIR CORP	48,6900	0,89%	10/04/2026	48,6900	48,6900	0
HIAB CORPORATION	47,3400	2,47%	10/04/2026	47,3400	47,3400	0
HIGH QUALITY FOOD	0,4620	-6,10%	17:17	0,4620	0,4880	8.529
HILTON WORLDWIDE HOLDINGS	274,3000	1,37%	10/04/2026	274,3000	274,3000	0
HOCHTIEF	468,2000	5,55%	09:00	468,2000	468,2000	936
Holcim AG	78,260	3,77%	16:09	78,260	78,260	2.817
Holmen	31,9400	0,88%	10/04/2026	31,9400	31,9400	0
Hologic Inc	65,5000		07/04/2026	65,5000	65,5000	0
HOME DEPOT	289,9500	3,79%	10:01	289,9500	289,9500	6.959
HOMIZY	3,8800		10/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	202,3000	2,82%	15:19	201,0500	204,6000	11.299
Hormel Foods Corp	18,2100	-1,22%	10/04/2026	18,2100	18,2100	0
Howmet Aerospace	222,1000	3,01%	10/04/2026	222,1000	222,1000	0
HP	16,000	-1,63%	16:21	16,000	16,000	480
HUBSPOT INC	162,5000	-4,69%	10/04/2026	162,5000	162,5000	0
HUGO BOSS	37,0400	0,11%	09:39	37,0400	37,0400	185
Huhtamaki Oyj	29,3000	1,95%	10/04/2026	29,3000	29,3000	0
Humana Inc	168,0000		10/04/2026	168,0000	168,0000	0
HUNTINGTON BANCSHARES	14,0200	-0,26%	10/04/2026	14,0200	14,0200	0
Huntington Ing	341,1000	-2,63%	10/04/2026	341,1000	341,1000	0
Husqvarna	3,0800		10/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	56,240	37,00%	17:28	55,280	56,240	2.885
Hypoport SE	81,3000	2,01%	10/04/2026	81,3000	81,3000	0