Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1720	4,24%	15:58	0,1675	0,1720	20.354
HAIKI+	0,5240	-1,13%	16:05	0,5220	0,5280	36.923
HALLIBURTON	30,3350	2,71%	10/03/2026	29,1000	30,3650	48.354
HALOZYME THERAPEUTICS INC	58,0200	-0,75%	10/03/2026	58,0200	58,0200	0
HANNOVER RUCK	246,4000	1,99%	10/03/2026	246,4000	246,4000	0

HAPAG-LLOYD	136,6000	-1,51%	10/03/2026	136,6000	136,6000	0
HARLEY-DAVIDSON	16,3750	3,25%	10/03/2026	16,3750	16,3750	0
Hartford Finan	118,0000	1,72%	10/03/2026	118,0000	118,0000	0
HASBRO	82,0100	1,71%	10/03/2026	82,0100	82,0100	0
HCA-HEALTHCARE	456,2000	-2,48%	10/03/2026	456,2000	456,2000	0
HEALTH ITALIA	299,00		13:44	299,00	299,00	18.239
HECLA MINING	18,435	-3,53%	15:56	18,055	18,770	166.069
HEIDELBERG MATERIALS	171,3000	-2,31%	15:55	171,3000	173,7500	72.976
Hella KGaA	78,30	-10,00%	15:53	78,30	78,30	3.680
HELLOFRESH	4,6800	-2,30%	16:05	4,6800	4,7120	3.760
HELVETIA BALOISE HOLDING	212,0000	1,92%	10/03/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,7000	-1,69%	12:20	0,6900	0,7120	23.808
Hemnet Group	11,8500	0,08%	10/03/2026	11,8500	11,8500	0
HENKEL	68,1000	-0,07%	10/03/2026	68,1000	68,1000	0
HENKEL VZ	70,3600	-3,98%	16:03	69,6200	70,3600	2.180

Hennes & Mauritz	16,9850	4,94%	10/03/2026	16,9850	16,9850	0
Henry Schein Inc	69,2200	3,22%	10/03/2026	69,2200	69,2200	0
HENSOLDT	75,500	-2,58%	13:13	74,200	75,500	3.150
HERA	4,0960	0,24%	16:07	4,0500	4,1020	4.059.232
Hershey Co/The	189,6400	-1,67%	10/03/2026	189,6400	189,6400	0
HEWLETT PACKARD ENTERPRISE	18,724	3,31%	15:53	18,724	18,724	1.872
Hexagon AB	9,1700	1,15%	10/03/2026	9,1700	9,1700	0
Hexpol	6,7950	-7,93%	09:00	6,7950	6,7950	7
HF SINCLAIR CORP	46,6000	1,30%	10/03/2026	46,6000	46,6000	0
HIAB CORPORATION	44,3000	0,09%	10/03/2026	44,3000	44,3000	0
HIGH QUALITY FOOD	0,4940		10/03/2026	0,4940	0,4940	0
HILTON WORLDWIDE HOLDINGS	256,3000	-0,47%	10/03/2026	256,3000	256,3000	0
HOCHTIEF	394,8000	6,07%	10/03/2026	387,0000	394,8000	11.054
Holcim AG	72,5000	2,84%	10/03/2026	72,5000	72,5000	0
Holmen	33,3800	0,78%	10/03/2026	33,3800	33,3800	0
Hologic Inc	64,5000	-1,53%	10/03/2026	64,5000	64,5000	0
HOME DEPOT	308,1500	2,60%	10/03/2026	308,1500	308,1500	0
HOMIZY	3,8800		10/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	206,7500	-0,53%	13:39	206,7500	207,0000	3.310
Hormel Foods Corp	20,2800	-1,55%	10/03/2026	20,2800	20,2800	0
Howmet Aerospace	218,6000	-0,73%	10/03/2026	218,6000	218,6000	0
HP	16,1000	-5,54%	09:23	16,1000	16,1000	1.932
HUBSPOT INC	234,6000	-5,82%	10/03/2026	234,6000	234,6000	0
HUGO BOSS	36,1300	1,29%	15:23	35,9500	36,5700	4.459
Huhtamaki Oyj	28,7000	-0,14%	10/03/2026	28,7000	28,7000	0
Humana Inc	148,950	-0,70%	14:30	148,950	149,050	16.836
HUNTINGTON BANCSHARES	13,8420	0,98%	10/03/2026	13,8420	13,8420	0
Huntington Ing	361,7000	-1,60%	10/03/2026	360,4000	361,7000	7.596
Husqvarna	3,8840		10/03/2026	3,8840	3,8840	0
HUT 8 CORP. O.N.	42,4000	4,18%	10/03/2026	42,4000	42,4000	0

1 2 »