Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1855		09/01/2026	0,1855	0,1855	0
HAIKI+	0,6400	0,47%	17:35	0,6260	0,6440	57.499
HALLIBURTON	27,9100	4,18%	17:05	27,7300	28,1700	44.611
HALOZYME THERAPEUTICS INC	62,700	8,37%	17:19	62,700	62,700	6.270
HANNOVER RUCK	250,4000	-0,95%	09/01/2026	250,4000	250,4000	0

HAPAG-LLOYD	125,80	2,69%	14:38	125,80	125,80	1.510
HARLEY-DAVIDSON	18,3150	1,98%	09/01/2026	18,3150	18,3150	0
Hartford Finan	122,0000	-0,81%	09/01/2026	122,0000	122,0000	0
HASBRO	75,4100	-0,25%	09/01/2026	75,4100	75,4100	0
HCA-HEALTHCARE	409,6000	-0,05%	09/01/2026	409,6000	409,6000	0
HEALTH ITALIA	296,0000	-0,34%	17:29	296,0000	297,0000	257.648
HECLA MINING	19,305	7,04%	16:30	17,925	19,305	74.988
HEIDELBERG MATERIALS	229,800	0,44%	15:59	229,400	230,900	54.866
Hella KGaA	83,4000	-0,48%	09/01/2026	83,4000	83,4000	0
HELLOFRESH	5,7720	1,23%	09/01/2026	5,7720	5,7720	0
HELVETIA BALOISE HOLDING	218,0000	-0,91%	09/01/2026	218,0000	218,0000	0
HELYX INDUSTRIES	0,798	-0,75%	13:37	0,786	0,802	32.486
Hemnet Group	15,0100	-0,07%	09/01/2026	15,0100	15,0100	0
HENKEL	67,200	3,86%	11:18	67,200	67,200	672
HENKEL VZ	71,040	3,74%	09:47	71,040	71,400	3.416

Hennes & Mauritz	16,5800		09/01/2026	16,5800	16,5800	0
Henry Schein Inc	70,4400	-4,81%	09/01/2026	70,4400	70,4400	0
HENSOLDT	91,70	4,32%	16:41	85,80	91,70	123.156
HERA	4,140	-1,24%	17:35	4,090	4,196	8.710.788
Hershey Co/The	160,4000	1,71%	09/01/2026	160,4000	160,4000	0
HEWLETT PACKARD ENTERPRISE	18,9720	0,12%	09/01/2026	18,9720	18,9720	0
Hexagon AB	10,3450	2,78%	09/01/2026	10,3450	10,3450	0
Hexpol	8,1250	-0,12%	09/01/2026	8,1250	8,1250	0
HF SINCLAIR CORP	42,6000		09/01/2026	42,6000	42,6000	0
HIAB CORPORATION	51,500	12,05%	16:10	50,700	51,500	7.770
HIGH QUALITY FOOD	0,6420	0,63%	09:00	0,6420	0,6420	4.334
HILTON WORLDWIDE HOLDINGS	258,4000	1,25%	09/01/2026	258,4000	258,4000	0
HOCHTIEF	353,800	-2,75%	10:40	353,800	354,000	6.015
Holcim AG	83,0000	-1,78%	09/01/2026	83,0000	83,0000	0
Holmen	32,6200	1,37%	09/01/2026	32,6200	32,6200	0
Hologic Inc	64,0000	-0,78%	09/01/2026	64,0000	64,0000	0
HOME DEPOT	317,5500	2,63%	09/01/2026	317,5500	317,5500	0
HOMIZY	3,8800		09/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	177,100	1,26%	15:31	175,080	178,180	17.670
Hormel Foods Corp	19,6000	-0,33%	09/01/2026	19,6000	19,6000	0
Howmet Aerospace	187,1500	3,66%	09/01/2026	187,1500	187,1500	0
HP	18,500	3,42%	15:30	18,380	18,500	1.289
HUBSPOT INC	317,7000	-0,56%	09/01/2026	317,7000	317,7000	0
HUGO BOSS	36,0700	0,06%	12:33	35,8100	36,1600	57.459
Huhtamaki Oyj	30,8000	-1,79%	09/01/2026	30,8000	30,8000	0
Humana Inc	240,2000	0,13%	09/01/2026	240,2000	240,2000	0
HUNTINGTON BANCSHARES	15,8120	-0,14%	09/01/2026	15,8120	15,8120	0
Huntington Ing	334,3000	1,73%	09/01/2026	334,3000	334,3000	0
Husqvarna	4,2980	0,12%	09/01/2026	4,2980	4,2980	0
HUT 8 CORP. O.N.	51,20	-0,78%	17:35	48,50	55,30	4.755

1 2 »