Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2270	5,09%	14/01/2026	0,2170	0,2280	353.439
HAIKI+	0,6400	4,58%	14/01/2026	0,6190	0,6650	290.223
HALLIBURTON	28,4250	1,37%	14/01/2026	27,7000	28,4550	12.251
HALOZYME THERAPEUTICS INC	61,9400	3,13%	14/01/2026	61,9400	61,9400	0
HANNOVER RUCK	243,8000	-2,71%	14/01/2026	238,4000	243,8000	2.438

HAPAG-LLOYD	127,9000	0,95%	14/01/2026	127,9000	127,9000	0
HARLEY-DAVIDSON	18,2300	1,96%	14/01/2026	18,2300	18,2300	0
Hartford Finan	113,0000		14/01/2026	113,0000	113,0000	0
HASBRO	73,3400	-1,62%	14/01/2026	73,3400	73,3400	0
HCA-HEALTHCARE	407,8000	-0,44%	14/01/2026	407,8000	407,8000	0
HEALTH ITALIA	296,0000		14/01/2026	296,0000	297,0000	238.872
HECLA MINING	20,9500	-1,50%	14/01/2026	20,7400	21,8000	188.927
HEIDELBERG MATERIALS	231,0000	1,18%	14/01/2026	231,0000	232,4000	231
Hella KGaA	82,8000	-1,08%	14/01/2026	82,8000	82,8000	0
HELLOFRESH	5,8180	-0,27%	14/01/2026	5,8180	5,8180	0
HELVETIA BALOISE HOLDING	214,0000		14/01/2026	214,0000	214,0000	0
HELYX INDUSTRIES	0,7980	0,25%	14/01/2026	0,7860	0,8080	22.344
Hemnet Group	15,3600	-0,65%	14/01/2026	15,3600	15,3600	0
HENKEL	67,9500	1,12%	14/01/2026	67,9500	67,9500	0
HENKEL VZ	72,2600	1,52%	14/01/2026	71,1800	72,2600	5.203

Hennes & Mauritz	16,9200	0,50%	14/01/2026	16,9200	16,9200	0
Henry Schein Inc	64,8200	-1,91%	14/01/2026	64,8200	64,8200	0
HENSOLDT	89,5500	-3,35%	14/01/2026	88,8000	91,5500	89.460
HERA	4,1460	2,32%	14/01/2026	4,0600	4,1460	11.108.204
Hershey Co/The	168,9200	0,12%	14/01/2026	168,9200	168,9200	0
HEWLETT PACKARD ENTERPRISE	19,0520	-0,86%	14/01/2026	19,0520	19,0520	0
Hexagon AB	10,6850	3,59%	14/01/2026	10,6850	10,6850	0
Hexpol	8,0650		14/01/2026	8,0650	8,0650	0
HF SINCLAIR CORP	43,6000	2,35%	14/01/2026	43,6000	43,6000	0
HIAB CORPORATION	54,0000	3,45%	14/01/2026	54,0000	54,0000	0
HIGH QUALITY FOOD	0,6100	1,67%	14/01/2026	0,5920	0,6100	2.745
HILTON WORLDWIDE HOLDINGS	257,1000	0,23%	14/01/2026	257,1000	257,1000	0
HOCHTIEF	361,4000	-2,11%	14/01/2026	361,4000	371,8000	45.175
Holcim AG	85,0000	1,19%	14/01/2026	85,0000	85,0000	0
Holmen	35,6400	6,96%	14/01/2026	35,6400	35,6400	0
Hologic Inc	64,5000		14/01/2026	64,5000	64,5000	0
HOME DEPOT	325,4500	0,99%	14/01/2026	320,1500	325,4500	9.764
HOMIZY	3,8800		14/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	183,5200	1,68%	14/01/2026	176,6200	184,6600	9.176
Hormel Foods Corp	20,5800	3,55%	14/01/2026	20,5800	20,5800	0
Howmet Aerospace	188,4500	-0,53%	14/01/2026	187,0000	188,4500	1.885
HP	18,2840	0,73%	14/01/2026	18,0140	18,2840	91
HUBSPOT INC	300,5000	-2,09%	14/01/2026	300,5000	300,5000	0
HUGO BOSS	35,2000	-0,62%	14/01/2026	35,2000	35,4700	35
Huhtamaki Oyj	32,9600	4,44%	14/01/2026	32,9600	32,9600	0
Humana Inc	237,4000	0,30%	14/01/2026	236,4000	237,4000	2.374
HUNTINGTON BANCSHARES	15,0600	-1,38%	14/01/2026	15,0600	15,0600	0
Huntington Ing	360,7000	1,86%	14/01/2026	360,7000	360,7000	0
Husqvarna	4,3180	0,09%	14/01/2026	4,3180	4,3180	0
HUT 8 CORP. O.N.	51,0000	-2,67%	14/01/2026	50,2000	51,4000	1.071

1 2 »