Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1595		27/03/2026	0,1595	0,1595	0
HAIKI+	0,4860		17:27	0,4765	0,4935	31.579
HALLIBURTON	34,8200	1,49%	16:53	33,8050	35,3500	52.556
HALOZYME THERAPEUTICS INC	53,980	-1,39%	15:20	53,980	53,980	1.080
HANNOVER RUCK	257,6000	0,47%	27/03/2026	257,6000	257,6000	0

HAPAG-LLOYD	115,10	-25,16%	17:26	115,10	118,40	11.188
HARLEY-DAVIDSON	16,9250	0,47%	27/03/2026	16,9250	16,9250	0
Hartford Finan	121,0000	3,42%	27/03/2026	121,0000	121,0000	0
HASBRO	79,020	-0,15%	14:35	79,020	79,020	7.902
HCA-HEALTHCARE	410,2000	-2,17%	27/03/2026	410,2000	410,2000	0
HEALTH ITALIA	299,0000		25/03/2026	299,0000	299,0000	0
HECLA MINING	15,580	1,50%	17:01	14,850	15,725	218.623
HEIDELBERG MATERIALS	177,500	-1,03%	16:22	175,500	177,500	7.047
Hella KGaA	75,5000	2,17%	27/03/2026	75,5000	75,5000	0
HELLOFRESH	3,9110	0,23%	27/03/2026	3,9110	3,9110	0
HELVETIA BALOISE HOLDING	218,0000	-0,91%	27/03/2026	218,0000	218,0000	0
HELYX INDUSTRIES	0,710	-4,31%	17:23	0,696	0,728	8.532
Hemnet Group	9,6850	-1,68%	27/03/2026	9,6850	9,6850	0
HENKEL	62,5000	-1,19%	16:54	62,1500	62,5000	4.368
HENKEL VZ	67,0400	-1,21%	27/03/2026	67,0400	67,0400	0

Hennes & Mauritz	15,7450	-1,25%	27/03/2026	15,7450	15,7450	0
Henry Schein Inc	61,2000	-2,08%	27/03/2026	61,2000	61,2000	0
HENSOLDT	67,500	-4,39%	16:55	67,000	68,600	19.544
HERA	3,902	-1,06%	17:36	3,862	3,988	9.182.087
Hershey Co/The	186,5000	3,95%	27/03/2026	186,5000	186,5000	0
HEWLETT PACKARD ENTERPRISE	21,5150	-1,17%	12:31	21,5150	21,5150	581
Hexagon AB	8,464	-8,85%	11:27	8,464	8,464	2.116
Hexpol	6,6050		27/03/2026	6,6050	6,6050	0
HF SINCLAIR CORP	55,0000	-2,65%	27/03/2026	55,0000	55,0000	0
HIAB CORPORATION	41,5600	-1,14%	27/03/2026	41,5600	41,5600	0
HIGH QUALITY FOOD	0,4930	7,17%	16:15	0,4520	0,4930	4.159
HILTON WORLDWIDE HOLDINGS	257,4000	-1,83%	27/03/2026	257,4000	257,4000	0
HOCHTIEF	378,2000	-3,32%	27/03/2026	378,2000	378,2000	0
Holcim AG	70,50	-2,76%	15:31	70,50	70,50	21.150
Holmen	30,6800	-1,03%	27/03/2026	30,6800	30,6800	0
Hologic Inc	65,5000	-2,24%	27/03/2026	65,5000	65,5000	0
HOME DEPOT	282,7500	-0,55%	27/03/2026	282,7500	282,7500	0
HOMIZY	3,8800		27/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	195,94	-0,31%	14:31	195,94	195,94	588
Hormel Foods Corp	20,0400	0,80%	27/03/2026	20,0400	20,0400	0
Howmet Aerospace	204,1000	3,79%	27/03/2026	204,1000	204,1000	0
HP	16,956	4,52%	11:37	16,956	16,956	2.340
HUBSPOT INC	191,9000	-8,97%	27/03/2026	191,9000	191,9000	0
HUGO BOSS	35,8700	-1,65%	27/03/2026	35,8700	35,8700	0
Huhtamaki Oyj	31,4400	4,80%	27/03/2026	31,4400	31,4400	0
Humana Inc	145,7000	-2,83%	27/03/2026	145,7000	145,7000	0
HUNTINGTON BANCSHARES	13,104	0,82%	12:08	13,104	13,104	13
Huntington Ing	334,0000	1,21%	27/03/2026	334,0000	334,0000	0
Husqvarna	3,4410		27/03/2026	3,4410	3,4410	0
HUT 8 CORP. O.N.	41,5500	-6,42%	27/03/2026	41,5500	41,5500	0

1 2 »