Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1810 0,56% Ora17:10 0,1805 0,1810 8.409
HAIKI+ 0,648 -0,31% Ora17:35 0,641 0,651 260
HALLIBURTON 24,1300 -1,37% Ora17:19 24,1300 24,8900 72.934
HALOZYME THERAPEUTICS INC 52,260 -3,86% Ora15:38 52,260 52,260 7.839
HANNOVER RUCK 258,8000 0,62% Data12/12/2025 258,8000 258,8000 0
HAPAG-LLOYD 124,30 5,16% Ora14:41 124,30 124,30 9.198
HARLEY-DAVIDSON 18,8250 -1,44% Data12/12/2025 18,8250 18,8250 0
Hartford Finan 116,0000 1,75% Data12/12/2025 116,0000 116,0000 0
HASBRO 70,8000 -1,83% Data12/12/2025 70,8000 70,8000 0
HCA-HEALTHCARE 410,3000 0,49% Data12/12/2025 410,3000 410,3000 0
HEALTH ITALIA 295,00 -0,34% Ora17:28 295,00 296,00 241.621
HECLA MINING 15,930 0,98% Ora17:35 15,930 17,130 30.034
HEIDELBERG MATERIALS 224,700 0,54% Ora16:53 223,700 225,700 4.499
Hella KGaA 81,1000 0,62% Data12/12/2025 81,1000 81,1000 0
HELLOFRESH 5,718 2,69% Ora10:52 5,718 5,718 1.144
HELVETIA BALOISE HOLDING 212,0000 1,92% Data12/12/2025 212,0000 212,0000 0
Hemnet Group 16,8900 -1,69% Data12/12/2025 16,8900 16,8900 0
HENKEL 65,2500 -0,15% Data12/12/2025 65,2500 65,2500 0
HENKEL VZ 70,1000 -0,09% Data12/12/2025 70,1000 70,1000 0
Hennes & Mauritz 16,2900 1,02% Data12/12/2025 16,2900 16,2900 0
Henry Schein Inc 68,4600 4,11% Data12/12/2025 68,4600 68,4600 0
HENSOLDT 73,650 3,08% Ora15:36 70,300 73,650 16.036
HERA 3,9940 1,06% Ora17:35 3,9540 4,0020 16.917.738
Hershey Co/The 155,6000 2,98% Data12/12/2025 155,6000 155,6000 0
HEWLETT PACKARD ENTERPRISE 20,6000 0,37% Ora15:49 20,6000 20,6000 680
Hexagon AB 10,0600 0,35% Data12/12/2025 10,0600 10,0600 0
Hexpol 7,9350 -0,75% Data12/12/2025 7,9350 7,9350 0
HF SINCLAIR CORP 41,6000 -0,95% Data12/12/2025 41,6000 41,6000 0
HIAB CORPORATION 50,5500 -0,10% Data12/12/2025 50,5500 50,5500 0
HIGH QUALITY FOOD 0,606 1,68% Ora17:35 0,584 0,606 3.108
HILTON WORLDWIDE HOLDINGS 240,5000 1,99% Data12/12/2025 240,5000 240,5000 0
HOCHTIEF 326,8000 -1,09% Data12/12/2025 326,8000 326,8000 0
Holcim AG 82,00 Ora09:51 82,00 82,00 8.200
Holmen 32,4800 3,57% Data12/12/2025 32,4800 32,4800 0
Hologic Inc 63,5000 -0,78% Data12/12/2025 63,5000 63,5000 0
HOME DEPOT 305,9000 -0,33% Data12/12/2025 305,9000 305,9000 0
HOMIZY 3,8800 Data12/12/2025 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 165,500 -0,06% Ora15:17 165,500 166,800 13.292
Hormel Foods Corp 20,6200 0,78% Data12/12/2025 20,6200 20,6200 0
Howmet Aerospace 167,9500 2,31% Data12/12/2025 167,9500 167,9500 0
HP 21,2700 -1,23% Data12/12/2025 21,2700 21,2700 0
HUBSPOT INC 328,8000 0,12% Data12/12/2025 328,8000 328,8000 0
HUGO BOSS 36,7400 2,23% Ora17:22 36,5600 36,8200 42.325
Huhtamaki Oyj 29,3200 3,68% Data12/12/2025 29,3200 29,3200 0
Humana Inc 233,000 3,56% Ora16:08 233,000 233,000 23.300
HUNTINGTON BANCSHARES 15,1740 -0,34% Data12/12/2025 15,1740 15,1740 0
Huntington Ing 286,1000 2,77% Data12/12/2025 286,1000 286,1000 0
Husqvarna 4,2720 2,13% Data12/12/2025 4,2720 4,2720 0
HUT 8 CORP. O.N. 39,550 -0,13% Ora15:32 39,550 41,500 19.504
Hypoport SE 126,2000 -2,77% Data12/12/2025 126,2000 126,2000 0