Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1600	0,63%	15:54	0,1595	0,1600	959
HAIKI+	0,5090	2,72%	16:00	0,4815	0,5150	53.692
HALLIBURTON	33,2000	-4,42%	11:52	32,6500	33,2000	28.674
HALOZYME THERAPEUTICS INC	55,1800	2,45%	31/03/2026	54,2000	55,1800	662
HANNOVER RUCK	265,8000	1,84%	31/03/2026	265,8000	265,8000	0

HAPAG-LLOYD	120,30	2,30%	15:57	120,30	120,50	3.008
HARLEY-DAVIDSON	17,3000	1,26%	31/03/2026	17,3000	17,3000	0
Hartford Finan	117,0000	-3,31%	31/03/2026	117,0000	117,0000	0
HASBRO	79,6800	1,19%	31/03/2026	79,6800	79,6800	0
HCA-HEALTHCARE	403,5000	-1,68%	31/03/2026	403,5000	409,2000	3.228
HEALTH ITALIA	299,0000		25/03/2026	299,0000	299,0000	0
HECLA MINING	16,3500	4,14%	15:33	16,3000	16,7250	68.889
HEIDELBERG MATERIALS	184,450	2,59%	15:25	184,050	187,000	43.738
Hella KGaA	72,2000	-3,09%	31/03/2026	72,2000	72,2000	0
HELLOFRESH	3,8760	-0,89%	09:52	3,8760	3,9310	2.524
HELVETIA BALOISE HOLDING	222,0000	0,91%	31/03/2026	222,0000	222,0000	0
HELYX INDUSTRIES	0,6780	-1,74%	14:50	0,6680	0,7180	26.972
Hemnet Group	9,6950	4,02%	31/03/2026	9,6950	9,6950	0
HENKEL	61,8000	-0,48%	31/03/2026	61,8000	61,8000	0
HENKEL VZ	66,460	-0,03%	14:29	66,460	66,460	2.127

Hennes & Mauritz	15,5600	-1,08%	31/03/2026	15,5600	15,5600	0
Henry Schein Inc	62,9600	1,84%	31/03/2026	62,9600	62,9600	0
HENSOLDT	81,000	8,65%	15:30	77,250	81,500	53.345
HERA	4,0320	1,51%	16:07	4,0160	4,0460	4.802.822
Hershey Co/The	184,2600	-1,12%	31/03/2026	184,2600	184,2600	0
HEWLETT PACKARD ENTERPRISE	20,6700	-3,93%	15:32	20,6700	20,6700	5.395
Hexagon AB	8,2060	0,71%	31/03/2026	8,2060	8,2060	0
Hexpol	6,6400	0,15%	31/03/2026	6,6400	6,6400	0
HF SINCLAIR CORP	54,0000	-2,70%	31/03/2026	54,0000	54,0000	0
HIAB CORPORATION	41,34000	2,02%	12:03	41,34000	41,34000	4.175
HIGH QUALITY FOOD	0,480	-2,44%	16:03	0,480	0,480	2.520
HILTON WORLDWIDE HOLDINGS	258,9000	-0,69%	31/03/2026	258,9000	258,9000	0
HOCHTIEF	371,2000	2,20%	31/03/2026	371,2000	371,2000	0
Holcim AG	73,5000	4,26%	15:41	72,5000	73,5000	81.757
Holmen	31,0000	0,58%	31/03/2026	31,0000	31,0000	0
Hologic Inc	64,5000	-2,27%	31/03/2026	64,5000	64,5000	0
HOME DEPOT	282,5500	-1,05%	31/03/2026	282,5500	282,5500	0
HOMIZY	3,8800		31/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	193,8200	-1,16%	31/03/2026	193,8200	193,8200	0
Hormel Foods Corp	19,7300	-2,62%	31/03/2026	19,7300	19,7300	0
Howmet Aerospace	194,4000	-1,09%	31/03/2026	194,4000	194,4000	0
HP	16,550	-1,99%	11:34	16,550	16,550	17
HUBSPOT INC	211,8000	-0,66%	31/03/2026	211,8000	213,0000	424
HUGO BOSS	36,7000	0,30%	31/03/2026	36,7000	36,7000	0
Huhtamaki Oyj	28,5000		31/03/2026	28,5000	28,5000	0
Humana Inc	147,7000	0,44%	31/03/2026	147,7000	147,7000	0
HUNTINGTON BANCSHARES	13,3360	0,92%	31/03/2026	13,3360	13,3360	0
Huntington Ing	324,8000	-1,28%	31/03/2026	324,8000	324,8000	0
Husqvarna	3,4410		31/03/2026	3,4410	3,4410	0
HUT 8 CORP. O.N.	42,30	7,77%	12:42	42,30	42,30	423

1 2 »