Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1855 0,27% Data06/01/2026 0,1815 0,1865 7.513
HAIKI+ 0,642 -0,77% Ora11:25 0,630 0,647 31.333
HALLIBURTON 26,4900 0,65% Ora10:05 26,4900 26,9750 2.275
HALOZYME THERAPEUTICS INC 62,3400 4,46% Data06/01/2026 62,3400 62,3400 0
HANNOVER RUCK 258,0000 -4,16% Data06/01/2026 258,0000 258,0000 0
HAPAG-LLOYD 122,3000 5,61% Data06/01/2026 117,8000 122,3000 9.784
HARLEY-DAVIDSON 17,9400 2,51% Data06/01/2026 17,9000 17,9400 179
Hartford Finan 114,0000 -5,00% Data06/01/2026 114,0000 114,0000 0
HASBRO 72,740 4,48% Ora10:08 72,740 73,170 14.629
HCA-HEALTHCARE 411,4000 1,51% Data06/01/2026 411,4000 411,4000 0
HEALTH ITALIA 297,00 Ora10:49 297,00 297,00 60.885
HECLA MINING 18,5750 0,84% Ora10:34 18,5750 18,9600 62.273
HEIDELBERG MATERIALS 228,800 1,73% Ora11:25 228,100 228,800 4.112
Hella KGaA 85,0000 3,16% Data06/01/2026 85,0000 85,0000 0
HELLOFRESH 5,6480 1,04% Data06/01/2026 5,5280 5,6480 4.518
HELVETIA BALOISE HOLDING 226,0000 Data06/01/2026 226,0000 226,0000 0
HELYX INDUSTRIES 0,8040 2,55% Ora10:14 0,7860 0,8180 12.724
Hemnet Group 14,9300 0,54% Data06/01/2026 14,9300 14,9300 0
HENKEL 65,4000 Data06/01/2026 65,4000 65,4000 0
HENKEL VZ 69,8000 Data06/01/2026 69,8000 69,8000 0
Hennes & Mauritz 16,9450 1,32% Data06/01/2026 16,9450 16,9450 0
Henry Schein Inc 72,3200 9,34% Data06/01/2026 72,3200 72,3200 0
HENSOLDT 83,850 4,23% Ora10:51 83,850 83,950 16.696
HERA 4,1620 2,31% Ora11:36 4,0720 4,1820 5.592.333
Hershey Co/The 154,2000 -0,26% Data06/01/2026 154,2000 154,2000 0
HEWLETT PACKARD ENTERPRISE 20,7000 0,98% Data06/01/2026 20,7000 20,7200 11.199
Hexagon AB 9,9260 Data06/01/2026 9,9260 9,9260 0
Hexpol 8,0800 Data06/01/2026 8,0800 8,0800 0
HF SINCLAIR CORP 42,2000 1,44% Data06/01/2026 42,2000 42,2000 0
HIAB CORPORATION 50,8500 11,71% Data06/01/2026 50,8500 50,8500 0
HIGH QUALITY FOOD 0,662 3,44% Ora11:35 0,638 0,674 43.599
HILTON WORLDWIDE HOLDINGS 249,0000 1,55% Data06/01/2026 249,0000 249,0000 0
HOCHTIEF 366,000 3,68% Ora11:28 366,000 366,000 9.150
Holcim AG 84,5000 1,20% Ora10:32 84,5000 85,0000 6.173
Holmen 32,5200 Data06/01/2026 32,5200 32,5200 0
Hologic Inc 64,0000 Data06/01/2026 64,0000 64,0000 0
HOME DEPOT 296,3500 0,78% Data06/01/2026 292,2500 296,3500 593
HOMIZY 3,8800 Data06/01/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 172,9600 1,37% Data06/01/2026 172,9600 172,9600 0
Hormel Foods Corp 19,6600 0,54% Data06/01/2026 19,6600 19,6600 0
Howmet Aerospace 182,5500 0,61% Data06/01/2026 181,1500 182,5500 5.659
HP 19,020 2,83% Ora11:21 19,020 19,020 19
HUBSPOT INC 328,7000 -0,15% Data06/01/2026 328,7000 328,7000 0
HUGO BOSS 35,780 0,11% Ora11:22 35,780 35,780 36
Huhtamaki Oyj 29,6200 -0,40% Data06/01/2026 29,6200 29,6200 0
Humana Inc 239,9000 2,65% Data06/01/2026 239,9000 241,0000 1.679
HUNTINGTON BANCSHARES 15,5160 1,32% Data06/01/2026 15,5160 15,5160 0
Huntington Ing 313,0000 0,87% Data06/01/2026 313,0000 313,0000 0
Husqvarna 4,3020 Data06/01/2026 4,3020 4,3020 0
HUT 8 CORP. O.N. 51,1000 -0,39% Ora09:27 51,1000 51,1000 204