Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1630	4,49%	09:00	0,1630	0,1630	245
HAIKI+	0,501	-1,18%	17:35	0,495	0,502	90.254
HALLIBURTON	34,9400	0,95%	13/05/2026	34,9400	34,9400	0
HALOZYME THERAPEUTICS INC	59,560	1,43%	16:03	59,560	59,560	1.191
HANNOVER RUCK	232,0000	-6,22%	09:00	232,0000	232,0000	1.160
HAPAG-LLOYD	118,6000	-0,34%	13/05/2026	118,6000	118,6000	0
HARLEY-DAVIDSON	21,480		16:52	21,480	21,480	644
Hartford Finan	112,9500	-0,31%	13/05/2026	112,9500	112,9500	0
HASBRO	80,6400	-0,44%	13/05/2026	80,6400	80,6400	0
HCA-HEALTHCARE	363,6000	-1,38%	13/05/2026	363,6000	363,6000	0
HECLA MINING	18,0450	6,62%	17:24	16,9450	18,0450	120.384
HEIDELBERG MATERIALS	183,700	-0,97%	16:41	183,700	184,700	2.945
Hella KGaA	70,3000	-4,87%	13/05/2026	70,3000	70,3000	0
HELLOFRESH	4,0220	-0,98%	13/05/2026	4,0220	4,0220	0
HELVETIA BALOISE HOLDING	233,2000	1,92%	09:39	233,2000	233,2000	32.415
HELYX INDUSTRIES	0,6100	0,99%	17:22	0,5980	0,6200	25.040
Hemnet Group	10,5800	1,73%	13/05/2026	10,5800	10,5800	0
HENKEL	59,7500	0,42%	13/05/2026	59,7500	59,7500	0
HENKEL VZ	63,6800	0,47%	13/05/2026	63,6800	63,6800	0
Hennes & Mauritz	14,3750	0,88%	13/05/2026	14,3750	14,3750	0

Henry Schein Inc	59,5000		13/05/2026	59,5000	59,5000	0
HENSOLDT	73,500	1,44%	17:16	72,420	73,500	20.049
HERA	3,856	0,26%	17:36	3,840	3,944	16.716.831
Hershey Co/The	169,4000	3,80%	13/05/2026	169,4000	169,4000	0
HEWLETT PACKARD ENTERPRISE	26,000	-1,03%	15:24	25,780	26,000	1.756
Hexagon AB	8,6620		13/05/2026	8,6620	8,6620	0
Hexpol	6,9750		13/05/2026	6,9750	6,9750	0
HF SINCLAIR CORP	61,1400	-5,50%	13/05/2026	61,1400	61,1400	0
HIAB CORPORATION	53,0500	1,53%	13/05/2026	53,0500	53,0500	0
HIGH QUALITY FOOD	0,494	2,07%	17:23	0,480	0,494	6.917
HILTON WORLDWIDE HOLDINGS	260,2000	-0,95%	13/05/2026	260,2000	260,2000	0
HOCHTIEF	506,500	-1,65%	11:37	506,500	506,500	10.130
Holcim AG	83,540	1,70%	16:33	81,960	83,540	32.623
Holmen	29,1600	1,74%	13/05/2026	29,1600	29,1600	0
HOME DEPOT	257,0000	-3,64%	13/05/2026	257,0000	257,0000	0
HOMIZY	3,8800		13/05/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	184,8600	-0,39%	13/05/2026	184,8600	184,8600	0
Hormel Foods Corp	16,9700	-1,45%	13/05/2026	16,9700	16,9700	0
Howmet Aerospace	230,200	-0,90%	15:41	230,200	230,200	460
HP	18,3150	1,58%	14:25	18,1100	18,4350	13.673
HUBSPOT INC	152,00	-7,60%	16:30	149,00	156,00	14.595
HUGO BOSS	35,5600	-0,67%	13/05/2026	35,5600	35,5600	0
Huhtamaki Oyj	27,9600	2,27%	13/05/2026	27,9600	27,9600	0
Humana Inc	256,00	7,56%	15:30	254,00	256,00	11.436
HUNTINGTON BANCSHARES	13,1080	-0,64%	13/05/2026	13,1080	13,1080	0
Huntington Ing	282,200	5,10%	17:35	279,900	287,800	23.974
Husqvarna	4,0930		13/05/2026	4,0930	4,0930	0
HUT 8 CORP. O.N.	90,3100	7,51%	13/05/2026	90,3100	90,3100	0
Hypoport SE	76,7500	-0,84%	13/05/2026	76,7500	76,7500	0