Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,156 -0,64% Ora16:38 0,156 0,163 2.364
HAIKI+ 0,5300 -1,85% Ora17:35 0,5130 0,5400 90.658
HALLIBURTON 33,500 2,67% Ora17:16 33,500 33,500 670
HALOZYME THERAPEUTICS INC 58,5600 -0,71% Data22/04/2026 58,5600 58,5600 0
HANNOVER RUCK 278,0000 -0,93% Data22/04/2026 278,0000 278,0000 0
HAPAG-LLOYD 116,60 0,17% Ora15:52 116,60 116,60 1.516
HARLEY-DAVIDSON 19,5300 -6,02% Data22/04/2026 19,5300 19,5300 0
Hartford Finan 118,1000 -1,95% Data22/04/2026 118,1000 118,1000 0
HASBRO 77,1800 -3,31% Data22/04/2026 77,1800 77,1800 0
HCA-HEALTHCARE 404,6000 0,37% Data22/04/2026 404,6000 404,6000 0
HECLA MINING 15,950 1,27% Ora17:10 15,470 15,965 31.556
HEIDELBERG MATERIALS 188,150 -1,00% Ora16:04 187,850 190,250 37.842
Hella KGaA 70,6000 2,62% Data22/04/2026 70,6000 70,6000 0
HELLOFRESH 4,700 0,09% Ora10:27 4,700 4,700 1.645
HELVETIA BALOISE HOLDING 241,000 0,25% Ora17:16 241,000 241,000 20.726
HELYX INDUSTRIES 0,632 0,32% Ora16:00 0,632 0,640 7.626
Hemnet Group 11,1100 -2,37% Data22/04/2026 11,1100 11,1100 0
HENKEL 61,900 -0,64% Ora15:19 61,850 61,900 24.752
HENKEL VZ 65,720 -0,81% Ora14:11 65,720 65,720 986
Hennes & Mauritz 16,2950 -1,93% Data22/04/2026 16,2950 16,2950 0
Henry Schein Inc 65,0000 -4,41% Data22/04/2026 65,0000 65,0000 0
HENSOLDT 77,260 -2,70% Ora17:16 77,260 77,600 12.396
HERA 4,138 0,63% Ora17:35 4,110 4,150 5.842.478
Hershey Co/The 161,5000 -0,22% Data22/04/2026 161,5000 161,5000 0
HEWLETT PACKARD ENTERPRISE 24,8000 -0,16% Ora09:20 24,8000 24,8000 149
Hexagon AB 9,900 9,63% Ora13:55 9,900 9,900 1.010
Hexpol 7,4150 Data22/04/2026 7,4150 7,4150 0
HF SINCLAIR CORP 50,6600 0,52% Data22/04/2026 50,6600 50,6600 0
HIAB CORPORATION 44,3800 -1,68% Data22/04/2026 44,3800 44,3800 0
HIGH QUALITY FOOD 0,500 -0,99% Ora17:29 0,476 0,500 21.494
HILTON WORLDWIDE HOLDINGS 280,8000 -3,01% Data22/04/2026 280,8000 280,8000 0
HOCHTIEF 459,8000 1,46% Data22/04/2026 459,8000 459,8000 0
Holcim AG 77,740 -0,72% Ora16:48 77,740 78,000 26.433
Holmen 31,8200 Data22/04/2026 31,8200 31,8200 0
HOME DEPOT 290,6000 -1,81% Data22/04/2026 290,6000 290,6000 0
HOMIZY 3,8800 Data22/04/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 189,360 -4,49% Ora16:54 189,360 189,360 947
Hormel Foods Corp 17,8150 -2,17% Data22/04/2026 17,8150 17,8150 0
Howmet Aerospace 208,2000 4,31% Data22/04/2026 208,2000 208,2000 0
HP 17,765 -0,20% Ora16:56 17,765 18,315 5.539
HUBSPOT INC 203,0000 0,50% Data22/04/2026 203,0000 203,0000 0
HUGO BOSS 36,870 -2,41% Ora16:42 36,870 36,870 7.374
Huhtamaki Oyj 27,9400 -2,24% Data22/04/2026 27,9400 27,9400 0
Humana Inc 184,0000 -1,60% Data22/04/2026 184,0000 184,0000 0
HUNTINGTON BANCSHARES 14,1960 -4,67% Data22/04/2026 14,1960 14,1960 0
Huntington Ing 320,1000 -1,57% Data22/04/2026 320,1000 320,1000 0
Husqvarna 3,8500 -0,26% Data22/04/2026 3,8500 3,8500 0
HUT 8 CORP. O.N. 71,520 6,75% Ora16:40 71,520 71,520 1.573
Hypoport SE 85,5000 -3,72% Data22/04/2026 85,5000 85,5000 0