Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2160	1,41%	17:35	0,2140	0,2270	209.871
HAIKI+	0,6120	-3,77%	17:35	0,6100	0,6280	105.812
HALLIBURTON	28,0000	2,70%	16:33	27,3350	28,0000	9.975
HALOZYME THERAPEUTICS INC	60,0600	-4,64%	13/01/2026	60,0600	60,0600	0
HANNOVER RUCK	250,6000	1,21%	13/01/2026	250,6000	250,6000	0

HAPAG-LLOYD	126,7000	-2,99%	13/01/2026	126,7000	126,7000	0
HARLEY-DAVIDSON	17,8800	-2,64%	13/01/2026	17,8800	17,8800	0
Hartford Finan	113,0000	-3,42%	13/01/2026	113,0000	113,0000	0
HASBRO	74,5500	0,55%	13/01/2026	74,5500	74,5500	0
HCA-HEALTHCARE	409,6000	1,79%	13/01/2026	409,6000	409,6000	0
HEALTH ITALIA	296,00		15:33	296,00	296,00	3.256
HECLA MINING	21,340	0,71%	17:24	20,910	21,660	154.594
HEIDELBERG MATERIALS	228,900	0,18%	17:18	225,500	228,900	76.201
Hella KGaA	83,7000	0,24%	13/01/2026	83,7000	83,7000	0
HELLOFRESH	5,8340	2,64%	13/01/2026	5,8340	5,8340	0
HELVETIA BALOISE HOLDING	214,0000	-0,93%	13/01/2026	214,0000	214,0000	0
HELYX INDUSTRIES	0,7960	-0,50%	17:00	0,7840	0,7980	38.726
Hemnet Group	15,4600	-1,34%	13/01/2026	15,4600	15,4600	0
HENKEL	67,2000	-0,22%	13/01/2026	67,2000	67,2000	0
HENKEL VZ	71,1800	-0,25%	13/01/2026	71,1800	71,1800	0

Hennes & Mauritz	16,8350	0,81%	13/01/2026	16,8350	16,8350	0
Henry Schein Inc	66,0800	-7,37%	13/01/2026	66,0800	66,0800	0
HENSOLDT	91,55	-1,35%	14:49	91,55	94,65	106.362
HERA	4,052	-1,84%	17:35	4,016	4,134	20.104.028
Hershey Co/The	168,7200	2,30%	13/01/2026	168,7200	168,7200	0
HEWLETT PACKARD ENTERPRISE	19,218	1,01%	17:35	19,030	19,218	10.021
Hexagon AB	10,3150	-2,37%	13/01/2026	10,3150	10,3150	0
Hexpol	8,0650	-0,80%	13/01/2026	8,0650	8,0650	0
HF SINCLAIR CORP	42,6000	0,47%	13/01/2026	42,6000	42,6000	0
HIAB CORPORATION	52,2000	0,29%	13/01/2026	52,2000	52,2000	0
HIGH QUALITY FOOD	0,6000	-1,96%	13:13	0,5880	0,6060	18.884
HILTON WORLDWIDE HOLDINGS	256,5000	0,20%	13/01/2026	256,5000	256,5000	0
HOCHTIEF	369,2000	1,65%	13/01/2026	369,2000	369,2000	0
Holcim AG	84,00	-1,18%	15:32	84,00	84,00	7.560
Holmen	33,3200	2,84%	13/01/2026	33,3200	33,3200	0
Hologic Inc	64,5000	0,78%	13/01/2026	64,5000	64,5000	0
HOME DEPOT	322,2500	0,09%	13/01/2026	322,2500	322,2500	0
HOMIZY	3,8800		13/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	179,200	1,86%	16:09	179,000	179,200	12.722
Hormel Foods Corp	19,8750	1,56%	13/01/2026	19,8750	19,8750	0
Howmet Aerospace	190,00	0,69%	16:24	190,00	191,55	6.665
HP	17,880	-2,30%	12:31	17,880	17,880	501
HUBSPOT INC	306,9000	-4,98%	13/01/2026	306,9000	306,9000	0
HUGO BOSS	35,330	-0,25%	10:32	35,330	35,390	71
Huhtamaki Oyj	31,5600	4,50%	13/01/2026	31,5600	31,5600	0
Humana Inc	236,7000	0,68%	13/01/2026	236,7000	236,7000	0
HUNTINGTON BANCSHARES	15,2700	-0,16%	13/01/2026	15,2700	15,2700	0
Huntington Ing	354,1000	5,32%	13/01/2026	354,1000	354,1000	0
Husqvarna	4,3140	-0,46%	13/01/2026	4,3140	4,3140	0
HUT 8 CORP. O.N.	53,80	2,09%	16:36	50,90	54,00	18.062

1 2 »