Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,213 14,82% Ora17:35 0,205 0,214 381.363
HAIKI+ 0,6360 -0,63% Ora17:35 0,6090 0,6500 167.270
HALLIBURTON 27,2650 -2,31% Ora17:18 27,2650 28,1350 16.098
HALOZYME THERAPEUTICS INC 62,9800 -1,87% Data12/01/2026 62,9800 62,9800 0
HANNOVER RUCK 247,6000 -1,12% Data12/01/2026 247,6000 247,6000 0
HAPAG-LLOYD 127,90 1,67% Ora15:44 127,90 127,90 640
HARLEY-DAVIDSON 18,3650 0,27% Data12/01/2026 18,3650 18,3650 0
Hartford Finan 117,0000 -4,10% Data12/01/2026 117,0000 117,0000 0
HASBRO 74,1400 -1,68% Data12/01/2026 74,1400 74,1400 0
HCA-HEALTHCARE 402,4000 -1,76% Data12/01/2026 402,4000 402,4000 0
HEALTH ITALIA 296,00 Ora17:05 296,00 296,00 5.328
HECLA MINING 21,190 9,76% Ora17:35 19,990 21,210 86.694
HEIDELBERG MATERIALS 228,500 -0,57% Ora10:32 228,500 231,600 4.829
Hella KGaA 83,5000 0,12% Data12/01/2026 83,5000 83,5000 0
HELLOFRESH 5,6840 -1,52% Data12/01/2026 5,6840 5,6840 0
HELVETIA BALOISE HOLDING 216,0000 -0,92% Data12/01/2026 216,0000 216,0000 0
HELYX INDUSTRIES 0,800 0,25% Ora13:51 0,800 0,800 800
Hemnet Group 15,6700 4,40% Data12/01/2026 15,6700 15,6700 0
HENKEL 67,3500 0,15% Data12/01/2026 67,3500 67,3500 0
HENKEL VZ 71,3600 -0,17% Data12/01/2026 71,3600 71,3600 0
Hennes & Mauritz 16,7000 0,72% Data12/01/2026 16,7000 16,7000 0
Henry Schein Inc 71,3400 1,28% Data12/01/2026 71,3400 71,3400 0
HENSOLDT 92,8000 1,20% Ora17:21 90,4500 93,9500 76.787
HERA 4,1280 -0,29% Ora17:35 4,0820 4,1420 7.599.036
Hershey Co/The 162,4600 4,14% Ora09:00 162,4600 162,4600 1.300
HEWLETT PACKARD ENTERPRISE 19,0260 0,40% Ora17:35 18,6940 19,0660 18.545
Hexagon AB 10,5650 2,13% Data12/01/2026 10,5650 10,5650 0
Hexpol 8,1300 0,06% Data12/01/2026 8,1300 8,1300 0
HF SINCLAIR CORP 42,4000 -0,47% Data12/01/2026 42,4000 42,4000 0
HIAB CORPORATION 52,0500 0,10% Data12/01/2026 52,0500 52,0500 0
HIGH QUALITY FOOD 0,612 -4,67% Ora17:24 0,612 0,620 16.181
HILTON WORLDWIDE HOLDINGS 256,0000 -0,93% Data12/01/2026 256,0000 256,0000 0
HOCHTIEF 362,800 2,54% Ora16:09 362,800 362,800 6.168
Holcim AG 85,0000 2,41% Data12/01/2026 85,0000 85,0000 0
Holmen 32,4000 -0,67% Data12/01/2026 32,4000 32,4000 0
Hologic Inc 64,0000 Data12/01/2026 64,0000 64,0000 0
HOME DEPOT 321,9500 1,39% Data12/01/2026 321,9500 321,9500 0
HOMIZY 3,8800 Data12/01/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 175,9200 -0,67% Ora15:50 175,9200 178,6600 4.441
Hormel Foods Corp 19,5700 -0,15% Data12/01/2026 19,5700 19,5700 0
Howmet Aerospace 188,700 3,11% Ora11:23 188,700 190,250 2.272
HP 18,300 -1,08% Ora17:26 18,300 18,348 13.006
HUBSPOT INC 323,0000 1,67% Data12/01/2026 323,0000 323,0000 0
HUGO BOSS 35,420 -1,80% Ora16:48 35,420 35,700 71
Huhtamaki Oyj 30,2000 -1,95% Data12/01/2026 30,2000 30,2000 0
Humana Inc 235,1000 -2,12% Data12/01/2026 235,1000 235,1000 0
HUNTINGTON BANCSHARES 15,2940 -3,28% Data12/01/2026 15,2940 15,2940 0
Huntington Ing 331,700 6,28% Ora13:22 331,700 331,700 332
Husqvarna 4,3340 0,84% Data12/01/2026 4,3340 4,3340 0
HUT 8 CORP. O.N. 52,70 2,93% Ora17:35 48,85 52,70 7.589