Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1700	2,41%	17:19	0,1610	0,1700	4.185
HAIKI+	0,5320	-2,92%	17:25	0,5260	0,5420	64.947
HALLIBURTON	29,9400	0,47%	15:43	29,6500	29,9400	8.366
HALOZYME THERAPEUTICS INC	53,440	-5,25%	09:48	53,440	53,440	53
HANNOVER RUCK	263,0000	0,15%	16/03/2026	263,0000	263,0000	0

HAPAG-LLOYD	146,10	6,02%	16:11	146,10	146,10	10.227
HARLEY-DAVIDSON	15,5850	0,03%	16/03/2026	15,5850	15,5850	0
Hartford Finan	117,0000	-0,85%	16/03/2026	117,0000	117,0000	0
HASBRO	81,5100	-0,85%	16/03/2026	81,5100	81,5100	0
HCA-HEALTHCARE	467,6000	-0,45%	16/03/2026	467,6000	467,6000	0
HEALTH ITALIA	299,00	-0,33%	15:20	299,00	299,00	14.950
HECLA MINING	16,710	-2,08%	17:24	16,500	17,480	58.304
HEIDELBERG MATERIALS	165,4000	1,69%	17:12	162,6500	166,8500	111.396
Hella KGaA	75,5000	3,28%	16/03/2026	75,5000	75,5000	0
HELLOFRESH	4,7390	-1,00%	16/03/2026	4,7390	4,7390	0
HELVETIA BALOISE HOLDING	216,0000	1,89%	16/03/2026	216,0000	216,0000	0
HELYX INDUSTRIES	0,6700	15,92%	17:35	0,5780	0,6860	43.162
Hemnet Group	11,2300	-2,26%	16/03/2026	11,2300	11,2300	0
HENKEL	65,9000	-0,23%	09:02	65,9000	65,9000	132
HENKEL VZ	69,740	-0,26%	10:23	69,740	69,740	349

Hennes & Mauritz	16,7400	-0,27%	16/03/2026	16,7400	16,7400	0
Henry Schein Inc	63,4200	-3,32%	16/03/2026	63,4200	63,4200	0
HENSOLDT	82,6000	3,90%	16:36	81,6000	82,6000	5.335
HERA	4,114	0,98%	17:36	4,044	4,130	11.472.983
Hershey Co/The	191,8400	1,03%	16/03/2026	191,8400	191,8400	0
HEWLETT PACKARD ENTERPRISE	18,998	1,89%	13:55	18,998	18,998	285
Hexagon AB	9,3880	0,54%	16/03/2026	9,3880	9,3880	0
Hexpol	6,8800	-1,15%	16/03/2026	6,8800	6,8800	0
HF SINCLAIR CORP	49,0000	-1,21%	16/03/2026	49,0000	49,0000	0
HIAB CORPORATION	44,1200	-0,23%	16/03/2026	44,1200	44,1200	0
HIGH QUALITY FOOD	0,4940		16/03/2026	0,4940	0,4940	0
HILTON WORLDWIDE HOLDINGS	258,1000	0,66%	16/03/2026	258,1000	258,1000	0
HOCHTIEF	388,8000	0,47%	11:17	385,8000	389,4000	48.296
Holcim AG	69,50	2,21%	17:07	69,50	69,50	20.850
Holmen	31,7800	-0,87%	16/03/2026	31,7800	31,7800	0
Hologic Inc	65,5000		16/03/2026	65,5000	65,5000	0
HOME DEPOT	298,1500	0,17%	16/03/2026	298,1500	298,1500	0
HOMIZY	3,8800		16/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	204,7500	-0,49%	16/03/2026	204,7500	204,7500	0
Hormel Foods Corp	19,7000	-0,71%	16/03/2026	19,7000	19,7000	0
Howmet Aerospace	209,0000		16/03/2026	209,0000	209,0000	0
HP	15,596	-3,13%	16:08	15,596	17,174	4.203
HUBSPOT INC	229,1000	0,66%	16/03/2026	229,1000	229,1000	0
HUGO BOSS	37,360	1,36%	16/03/2026	37,360	37,360	0
Huhtamaki Oyj	28,7400	0,07%	16/03/2026	28,7400	28,7400	0
Humana Inc	152,0000	2,05%	09:00	152,0000	152,0000	304
HUNTINGTON BANCSHARES	13,3740	-1,04%	16/03/2026	13,3740	13,3740	0
Huntington Ing	356,600	-0,86%	12:25	356,600	356,600	2.140
Husqvarna	3,6500	-1,22%	16/03/2026	3,6500	3,6500	0
HUT 8 CORP. O.N.	44,2500	1,84%	16/03/2026	44,2500	44,2500	0

1 2 »