Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1600	0,63%	01/04/2026	0,1595	0,1600	960
HAIKI+	0,5120	3,33%	01/04/2026	0,4815	0,5150	54.288
HALLIBURTON	33,0100	0,73%	09:00	33,0100	33,0100	4.687
HALOZYME THERAPEUTICS INC	56,2400	1,92%	01/04/2026	56,2400	56,2400	0
HANNOVER RUCK	266,8000	0,38%	01/04/2026	266,8000	266,8000	0

HAPAG-LLOYD	120,8000	3,87%	01/04/2026	120,3000	120,8000	3.020
HARLEY-DAVIDSON	17,4650	0,95%	01/04/2026	17,4650	17,4650	0
Hartford Finan	118,0000	0,85%	01/04/2026	118,0000	118,0000	0
HASBRO	76,5900	-3,88%	01/04/2026	76,5900	76,5900	0
HCA-HEALTHCARE	407,7000	1,04%	01/04/2026	407,7000	407,7000	0
HECLA MINING	16,9350	8,25%	01/04/2026	16,3000	16,9350	75.530
HEIDELBERG MATERIALS	184,000	0,25%	09:00	184,000	184,000	4.968
Hella KGaA	73,5000	1,80%	01/04/2026	73,5000	73,5000	0
HELLOFRESH	3,9530	3,13%	01/04/2026	3,8760	3,9530	15.223
HELVETIA BALOISE HOLDING	226,0000	1,80%	01/04/2026	226,0000	226,0000	0
HELYX INDUSTRIES	0,668	-3,19%	01/04/2026	0,666	0,718	28.056
Hemnet Group	9,7750	0,83%	01/04/2026	9,7750	9,7750	0
HENKEL	61,8500	0,08%	01/04/2026	61,8500	61,8500	0
HENKEL VZ	72,720	9,42%	09:00	72,720	72,720	5.454
Hennes & Mauritz	16,2800	4,63%	01/04/2026	16,2800	16,2800	0

Henry Schein Inc	64,2000	1,97%	01/04/2026	64,2000	64,2000	0
HENSOLDT	81,8500	9,35%	01/04/2026	77,2500	81,8500	55.904
HERA	4,042	1,76%	01/04/2026	4,016	4,046	8.116.866
Hershey Co/The	175,9400	-4,52%	01/04/2026	175,9400	175,9400	0
HEWLETT PACKARD ENTERPRISE	20,7400	5,28%	01/04/2026	20,6700	20,7400	5.413
Hexagon AB	8,4280	2,71%	01/04/2026	8,4280	8,4280	0
Hexpol	6,6400		01/04/2026	6,6400	6,6400	0
HF SINCLAIR CORP	51,5000	-4,63%	01/04/2026	51,5000	51,5000	0
HIAB CORPORATION	41,5800	-1,56%	01/04/2026	41,3400	41,5800	4.200
HIGH QUALITY FOOD	0,4800	-2,44%	01/04/2026	0,4800	0,4800	5.040
HILTON WORLDWIDE HOLDINGS	263,6000	1,82%	01/04/2026	263,6000	263,6000	0
HOCHTIEF	406,4000	9,48%	01/04/2026	406,4000	406,4000	0
Holcim AG	73,5000	4,26%	01/04/2026	72,5000	73,5000	82.026
Holmen	30,8800	-0,39%	01/04/2026	30,8800	30,8800	0
Hologic Inc	65,0000	0,78%	01/04/2026	65,0000	65,0000	0
HOME DEPOT	286,6500	1,45%	01/04/2026	286,6500	286,6500	0
HOMIZY	3,8800		01/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	196,5200	1,39%	01/04/2026	196,5200	196,7600	7.861
Hormel Foods Corp	19,1750	-2,81%	01/04/2026	19,1750	19,1750	0
Howmet Aerospace	204,6000	5,25%	01/04/2026	204,6000	204,6000	0
HP	16,1680	-1,37%	01/04/2026	16,1680	16,5500	16
HUBSPOT INC	211,8000		01/04/2026	211,8000	211,8000	0
HUGO BOSS	36,6900	-0,03%	01/04/2026	36,6900	36,6900	0
Huhtamaki Oyj	28,5000		01/04/2026	28,5000	28,5000	0
Humana Inc	150,4500	1,86%	01/04/2026	150,4500	150,4500	0
HUNTINGTON BANCSHARES	13,7620	3,19%	01/04/2026	13,7620	13,7620	0
Huntington Ing	329,1000	1,32%	01/04/2026	329,1000	329,1000	0
Husqvarna	3,3500	-2,64%	01/04/2026	3,3500	3,3500	0
HUT 8 CORP. O.N.	40,7500	5,84%	01/04/2026	40,7500	42,9500	6.520
Hypoport SE	72,4000	0,56%	01/04/2026	72,4000	72,4000	0