Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1855		08/01/2026	0,1855	0,1855	0
HAIKI+	0,6370	-0,16%	08/01/2026	0,6270	0,6390	37.760
HALLIBURTON	26,8650	2,05%	08/01/2026	26,2800	26,9050	27.870
HALOZYME THERAPEUTICS INC	65,7400	5,59%	08/01/2026	65,7400	65,7400	0
HANNOVER RUCK	252,8000	-1,71%	08/01/2026	252,8000	252,8000	0

HAPAG-LLOYD	123,1000	1,23%	08/01/2026	122,5000	123,1000	1.225
HARLEY-DAVIDSON	17,9600	0,48%	08/01/2026	17,9600	18,0500	542
Hartford Finan	123,0000	6,03%	08/01/2026	123,0000	123,0000	0
HASBRO	75,6000	1,53%	08/01/2026	75,4700	75,6000	7.547
HCA-HEALTHCARE	409,8000	1,54%	08/01/2026	409,8000	409,8000	0
HEALTH ITALIA	297,0000		08/01/2026	297,0000	298,0000	18.419
HECLA MINING	18,0350	1,98%	08/01/2026	17,5000	18,0350	24.534
HEIDELBERG MATERIALS	231,5000	0,87%	08/01/2026	226,4000	231,5000	26.329
Hella KGaA	83,8000	-0,71%	08/01/2026	83,8000	83,8000	0
HELLOFRESH	5,7020	-0,49%	08/01/2026	5,7020	5,7020	0
HELVETIA BALOISE HOLDING	220,0000		08/01/2026	220,0000	220,0000	0
HELYX INDUSTRIES	0,8040	0,75%	08/01/2026	0,7860	0,8180	7.160
Hemnet Group	15,0200	2,53%	08/01/2026	15,0200	15,0200	0
HENKEL	65,6000	2,26%	08/01/2026	64,7000	65,6000	10.029
HENKEL VZ	69,9000	1,81%	08/01/2026	69,9000	69,9000	0

Hennes & Mauritz	16,5800	-3,13%	08/01/2026	16,5800	16,5800	0
Henry Schein Inc	74,0000	4,40%	08/01/2026	74,0000	74,0000	0
HENSOLDT	86,9000	1,28%	08/01/2026	85,0500	90,1000	87.260
HERA	4,1920	0,72%	08/01/2026	4,1500	4,2100	8.781.963
Hershey Co/The	157,7000	1,25%	08/01/2026	157,7000	157,7000	0
HEWLETT PACKARD ENTERPRISE	18,9500	-2,68%	08/01/2026	18,9500	19,3000	23.123
Hexagon AB	10,0650	-0,64%	08/01/2026	10,0650	10,0650	0
Hexpol	8,1350	-0,12%	08/01/2026	8,1350	8,1350	0
HF SINCLAIR CORP	42,6000	2,90%	08/01/2026	42,6000	42,6000	0
HIAB CORPORATION	53,3500	3,09%	08/01/2026	53,3500	53,3500	0
HIGH QUALITY FOOD	0,6380	0,95%	08/01/2026	0,6200	0,6380	7.455
HILTON WORLDWIDE HOLDINGS	255,2000	1,71%	08/01/2026	255,2000	255,2000	0
HOCHTIEF	359,6000	-2,55%	08/01/2026	359,6000	367,2000	2.557
Holcim AG	84,5000		08/01/2026	84,5000	85,0000	3.400
Holmen	32,1800	-2,66%	08/01/2026	32,1800	33,0000	990
Hologic Inc	64,5000		08/01/2026	64,5000	64,5000	0
HOME DEPOT	309,4000	2,28%	08/01/2026	309,4000	309,4000	0
HOMIZY	3,8800		08/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	175,7400	1,91%	08/01/2026	170,7600	175,7400	21.461
Hormel Foods Corp	19,6650	1,39%	08/01/2026	19,5450	19,6650	489
Howmet Aerospace	180,5500	-2,03%	08/01/2026	180,5500	185,2500	10.154
HP	18,1660	0,75%	08/01/2026	17,8880	18,1660	26.218
HUBSPOT INC	319,5000	-7,18%	08/01/2026	319,5000	319,5000	0
HUGO BOSS	35,9900	1,12%	08/01/2026	35,6300	36,0500	1.658
Huhtamaki Oyj	31,3600	3,91%	08/01/2026	31,3600	31,3600	0
Humana Inc	239,9000	1,48%	08/01/2026	236,4000	241,0000	2.629
HUNTINGTON BANCSHARES	15,8340	2,10%	08/01/2026	15,8340	15,8340	0
Huntington Ing	328,6000	2,91%	08/01/2026	312,1000	328,6000	624
Husqvarna	4,2930	-0,30%	08/01/2026	4,2930	4,2930	0
HUT 8 CORP. O.N.	48,7500	-2,89%	08/01/2026	48,7500	51,6000	310

1 2 »