Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,158	-3,07%	14:51	0,155	0,158	9.696
HAIKI+	0,4900	-4,85%	17:35	0,4870	0,5150	104.092
HALLIBURTON	32,590	4,15%	16:57	32,590	32,590	326
HALOZYME THERAPEUTICS INC	56,9600	2,19%	09/04/2026	56,9600	56,9600	0
HANNOVER RUCK	273,8000	2,09%	09/04/2026	273,8000	273,8000	0
HAPAG-LLOYD	122,9000	3,02%	09/04/2026	122,9000	122,9000	0
HARLEY-DAVIDSON	18,7400	1,99%	09/04/2026	18,7400	18,7400	0
Hartford Finan	116,5500		09/04/2026	116,5500	116,5500	0
HASBRO	79,5600	0,23%	09/04/2026	79,5600	79,5600	0
HCA-HEALTHCARE	433,90	0,84%	09/04/2026	433,90	433,90	0
HECLA MINING	16,4200	-7,44%	17:21	16,2500	16,8550	24.453
HEIDELBERG MATERIALS	185,150	0,14%	14:13	184,000	185,150	10.546
Hella KGaA	74,3000	4,21%	09/04/2026	74,3000	74,3000	0
HELLOFRESH	3,9020	-0,89%	09/04/2026	3,9020	3,9020	0
HELVETIA BALOISE HOLDING	230,8000	2,40%	09/04/2026	230,8000	230,8000	0
HELYX INDUSTRIES	0,618	-4,04%	17:28	0,602	0,672	41.426
Hemnet Group	9,6550	-2,23%	09/04/2026	9,6550	9,6550	0
HENKEL	62,4500	0,73%	09/04/2026	62,4500	62,4500	0
HENKEL VZ	66,560	-0,48%	17:04	66,560	66,560	666
Hennes & Mauritz	15,8450	0,32%	09/04/2026	15,8450	15,8450	0

Henry Schein Inc	64,0000	-2,29%	09/04/2026	64,0000	64,0000	0
HENSOLDT	82,1800	0,64%	09/04/2026	82,1800	82,1800	0
HERA	4,184	1,01%	17:38	4,134	4,196	8.030.613
Hershey Co/The	179,2000	0,93%	09/04/2026	179,2000	179,2000	0
HEWLETT PACKARD ENTERPRISE	21,140	2,27%	17:02	21,140	21,140	63
Hexagon AB	8,6500	-1,39%	09/04/2026	8,6500	8,6500	0
Hexpol	6,9800	3,87%	09/04/2026	6,9800	6,9800	0
HF SINCLAIR CORP	48,2600	-8,04%	09/04/2026	48,2600	48,2600	0
HIAB CORPORATION	46,2000	0,17%	09/04/2026	46,2000	46,2000	0
HIGH QUALITY FOOD	0,4920	-1,20%	16:58	0,4700	0,4920	2.522
HILTON WORLDWIDE HOLDINGS	270,6000	0,33%	09/04/2026	270,6000	270,6000	0
HOCHTIEF	448,8000	4,32%	09/04/2026	448,8000	448,8000	0
Holcim AG	75,420	0,86%	16:00	75,420	75,420	21.721
Holmen	31,6600	-0,75%	09/04/2026	31,6600	31,6600	0
Hologic Inc	65,5000		07/04/2026	65,5000	65,5000	0
HOME DEPOT	285,0500	-0,75%	09/04/2026	285,0500	285,0500	0
HOMIZY	3,8800		09/04/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	199,4200	1,22%	09/04/2026	199,4200	199,4200	0
Hormel Foods Corp	18,4350	0,41%	09/04/2026	18,4350	18,4350	0
Howmet Aerospace	215,6000	0,61%	09/04/2026	215,6000	215,6000	0
HP	15,6150	-1,70%	09/04/2026	15,6150	15,6150	0
HUBSPOT INC	179,50	-9,11%	15:35	179,50	179,50	3.411
HUGO BOSS	37,000	0,93%	17:03	37,000	37,000	7.400
Huhtamaki Oyj	28,7400	0,07%	09/04/2026	28,7400	28,7400	0
Humana Inc	169,0000	-0,59%	09:24	169,0000	169,0000	5.408
HUNTINGTON BANCSHARES	14,0560	0,86%	09/04/2026	14,0560	14,0560	0
Huntington Ing	350,3000	-0,31%	09/04/2026	350,3000	350,3000	0
Husqvarna	3,0800		09/04/2026	3,0800	3,0800	0
HUT 8 CORP. O.N.	54,7200	8,38%	09/04/2026	54,7200	54,7200	0
Hypoport SE	79,7000	-0,19%	09/04/2026	79,7000	79,7000	0