Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1670	-1,76%	10:10	0,1660	0,1680	6.014
HAIKI+	0,5240	1,16%	09:01	0,5180	0,5240	2.602
HALLIBURTON	29,2600	-0,66%	05/03/2026	29,2600	29,5000	585
HALOZYME THERAPEUTICS INC	58,4400	-2,47%	05/03/2026	58,4400	58,4400	0
HANNOVER RUCK	245,4000	-2,31%	05/03/2026	245,4000	245,4000	0

HAPAG-LLOYD	136,6000	-3,67%	05/03/2026	136,6000	142,0000	27.457
HARLEY-DAVIDSON	16,4800	0,80%	05/03/2026	16,4800	16,4800	0
Hartford Finan	120,0000	-0,83%	05/03/2026	120,0000	120,0000	0
HASBRO	82,8000	-0,54%	05/03/2026	82,8000	82,8000	0
HCA-HEALTHCARE	459,8000	-1,88%	05/03/2026	459,8000	459,8000	0
HEALTH ITALIA	299,00		10:27	299,00	299,00	2.990
HECLA MINING	17,835	-5,13%	05/03/2026	17,800	18,930	128.091
HEIDELBERG MATERIALS	179,7500	-1,13%	05/03/2026	179,7500	199,9500	10.785
Hella KGaA	77,7000	0,52%	05/03/2026	77,7000	77,7000	0
HELLOFRESH	4,870	0,41%	10:17	4,870	4,870	1.461
HELVETIA BALOISE HOLDING	212,0000		05/03/2026	212,0000	212,0000	0
HELYX INDUSTRIES	0,7440	1,64%	09:05	0,7400	0,7440	1.484
Hemnet Group	11,3600	5,09%	05/03/2026	11,3600	11,3600	0
HENKEL	70,5000	-1,61%	09:05	70,5000	70,5000	776
HENKEL VZ	75,4000	-2,36%	05/03/2026	75,4000	77,1200	226

Hennes & Mauritz	17,0150	0,24%	05/03/2026	17,0150	17,0150	0
Henry Schein Inc	69,5400	-2,33%	05/03/2026	69,5400	69,5400	0
HENSOLDT	73,7500	-1,14%	09:53	73,7500	79,2500	1.850
HERA	4,1280		10:30	4,1280	4,1920	1.348.426
Hershey Co/The	197,7200	-0,87%	05/03/2026	197,7200	197,7200	0
HEWLETT PACKARD ENTERPRISE	18,6420	0,06%	05/03/2026	18,6420	18,6420	0
Hexagon AB	9,2760	-1,21%	05/03/2026	9,2760	9,2760	0
Hexpol	7,1000	0,57%	05/03/2026	7,1000	7,1000	0
HF SINCLAIR CORP	48,0000	0,42%	05/03/2026	48,0000	48,0000	0
HIAB CORPORATION	47,0000		05/03/2026	47,0000	47,0000	0
HIGH QUALITY FOOD	0,5100	1,59%	05/03/2026	0,5000	0,5100	14.918
HILTON WORLDWIDE HOLDINGS	257,4000	-2,46%	05/03/2026	257,4000	257,4000	0
HOCHTIEF	396,8000	-1,49%	05/03/2026	396,8000	396,8000	0
Holcim AG	74,5000		05/03/2026	74,5000	75,5000	32.333
Holmen	33,4400	-0,36%	05/03/2026	33,4400	33,4400	0
Hologic Inc	65,0000		05/03/2026	65,0000	65,0000	0
HOME DEPOT	312,8000	-0,93%	05/03/2026	312,8000	312,8000	0
HOMIZY	3,8800		05/03/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	206,2000	-1,15%	05/03/2026	205,5000	211,7000	27.837
Hormel Foods Corp	21,1700	1,34%	05/03/2026	21,1700	21,1700	0
Howmet Aerospace	220,500	0,36%	09:50	220,500	220,500	1.103
HP	16,6500	1,77%	05/03/2026	16,3000	16,8000	1.998
HUBSPOT INC	251,8000	3,11%	05/03/2026	241,4000	251,8000	1.007
HUGO BOSS	35,3900	-0,59%	05/03/2026	35,3300	35,3900	35
Huhtamaki Oyj	28,8400	-0,76%	05/03/2026	28,8400	28,8400	0
Humana Inc	155,2000	-1,02%	05/03/2026	155,0000	156,8500	11.485
HUNTINGTON BANCSHARES	14,4020	-0,24%	05/03/2026	14,4020	14,4020	0
Huntington Ing	363,1000	-6,03%	05/03/2026	363,1000	369,3000	4.720
Husqvarna	3,9200	0,64%	05/03/2026	3,9200	3,9200	0
HUT 8 CORP. O.N.	44,6000	-2,51%	05/03/2026	44,5000	44,6000	134

1 2 »