Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1800 1,98% Ora16:27 0,1780 0,1865 16.043
HAIKI+ 0,6020 -0,17% Ora17:01 0,5930 0,6090 67.238
HALLIBURTON 29,4000 -2,97% Ora15:31 29,4000 29,4000 2.205
HALOZYME THERAPEUTICS INC 58,9000 -0,27% Data26/02/2026 58,9000 58,9000 0
HANNOVER RUCK 259,4000 2,61% Data26/02/2026 259,4000 259,4000 0
HAPAG-LLOYD 127,90 3,40% Ora11:10 126,50 127,90 1.652
HARLEY-DAVIDSON 15,6800 -1,51% Data26/02/2026 15,6800 15,6800 0
Hartford Finan 120,0000 0,84% Data26/02/2026 120,0000 120,0000 0
HASBRO 84,9200 0,89% Data26/02/2026 84,9200 84,9200 0
HCA-HEALTHCARE 446,7000 -1,39% Data26/02/2026 446,7000 446,7000 0
HEALTH ITALIA 299,0000 0,34% Ora16:10 298,0000 299,0000 627.890
HECLA MINING 20,490 0,74% Ora17:28 19,290 20,590 273.542
HEIDELBERG MATERIALS 186,250 -6,85% Ora16:25 186,250 198,350 84.236
Hella KGaA 79,9000 -1,72% Data26/02/2026 79,9000 79,9000 0
HELLOFRESH 4,7870 0,89% Ora09:13 4,7870 4,7870 3.293
HELVETIA BALOISE HOLDING 218,00 4,81% Ora17:16 216,00 218,00 7.610
HELYX INDUSTRIES 0,7820 Ora17:09 0,7700 0,7900 13.996
Hemnet Group 10,6900 1,91% Data26/02/2026 10,6900 10,6900 0
HENKEL 76,3500 Data26/02/2026 76,3500 76,3500 0
HENKEL VZ 83,0000 -0,31% Data26/02/2026 83,0000 83,0000 0
Hennes & Mauritz 18,6200 5,35% Data26/02/2026 18,6200 18,6200 0
Henry Schein Inc 68,6200 -4,51% Data26/02/2026 68,6200 68,6200 0
HENSOLDT 75,550 -5,15% Ora16:46 72,800 77,400 63.044
HERA 4,374 -0,27% Ora17:35 4,354 4,412 9.536.306
Hershey Co/The 196,0600 1,68% Data26/02/2026 196,0600 196,0600 0
HEWLETT PACKARD ENTERPRISE 17,7100 1,91% Data26/02/2026 17,7100 17,7100 0
Hexagon AB 9,5160 2,26% Data26/02/2026 9,5160 9,5160 0
Hexpol 7,1400 -0,42% Data26/02/2026 7,1400 7,1400 0
HF SINCLAIR CORP 43,0000 0,47% Data26/02/2026 43,0000 43,0000 0
HIAB CORPORATION 49,3400 -0,44% Data26/02/2026 49,3400 49,3400 0
HIGH QUALITY FOOD 0,5480 1,48% Ora14:19 0,5220 0,5480 9.326
HILTON WORLDWIDE HOLDINGS 255,7000 -3,44% Data26/02/2026 255,7000 255,7000 0
HOCHTIEF 405,60 -1,36% Ora16:06 405,60 405,60 10.951
Holcim AG 78,0000 -5,45% Ora13:46 78,0000 81,5000 34.946
Holmen 33,8800 -2,64% Data26/02/2026 33,8800 33,8800 0
Hologic Inc 65,0000 2,36% Data26/02/2026 65,0000 65,0000 0
HOME DEPOT 318,8500 0,49% Data26/02/2026 318,8500 318,8500 0
HOMIZY 3,8800 Data26/02/2026 3,8800 3,8800 0
HONEYWELL INTERNATIONAL 210,6500 2,11% Data26/02/2026 210,6500 210,6500 0
Hormel Foods Corp 21,3400 3,04% Data26/02/2026 21,3400 21,3400 0
Howmet Aerospace 220,0000 Data26/02/2026 220,0000 220,0000 0
HP 16,130 4,55% Ora16:33 15,468 16,220 30.901
HUBSPOT INC 207,5000 7,32% Ora09:00 207,5000 207,5000 1.245
HUGO BOSS 37,5800 1,62% Data26/02/2026 37,5800 37,5800 0
Huhtamaki Oyj 32,000 -4,13% Ora17:17 32,000 32,860 2.270
Humana Inc 148,300 -1,69% Ora13:07 148,300 148,300 148
HUNTINGTON BANCSHARES 14,8660 1,49% Data26/02/2026 14,8660 14,8660 0
Huntington Ing 364,9000 -4,40% Ora15:45 359,3000 364,9000 3.637
Husqvarna 4,0830 Data26/02/2026 4,0830 4,0830 0
HUT 8 CORP. O.N. 48,1000 -5,87% Data26/02/2026 48,1000 48,1000 0