Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,1880	4,44%	17:16	0,1815	0,1940	30.257
HAIKI+	0,6320	-2,47%	17:35	0,6310	0,6490	48.700
HALLIBURTON	24,0750	3,24%	10:40	24,0750	24,0750	602
HALOZYME THERAPEUTICS INC	54,0000	-9,73%	23/12/2025	54,0000	54,0000	0
HANNOVER RUCK	264,4000	0,61%	23/12/2025	264,4000	264,4000	0

HAPAG-LLOYD	114,3000	-0,09%	16:32	114,3000	114,9000	1.721
HARLEY-DAVIDSON	17,800	-1,08%	14:42	17,800	17,800	1.780
Hartford Finan	118,0000	4,42%	23/12/2025	118,0000	118,0000	0
HASBRO	69,3600	-0,53%	23/12/2025	69,3600	69,3600	0
HCA-HEALTHCARE	402,8000	1,28%	23/12/2025	402,8000	402,8000	0
HEALTH ITALIA	296,00	0,34%	10:54	295,00	296,00	164.915
HECLA MINING	17,0750	-3,23%	16:26	16,9850	18,4500	107.423
HEIDELBERG MATERIALS	221,700	0,77%	16:35	219,100	221,700	18.600
Hella KGaA	81,6000	-0,24%	23/12/2025	81,6000	81,6000	0
HELLOFRESH	5,7540	-3,29%	23/12/2025	5,7540	5,7540	0
HELVETIA BALOISE HOLDING	226,0000	0,89%	23/12/2025	226,0000	226,0000	0
HELYX INDUSTRIES	0,800	-0,99%	17:13	0,792	0,808	6.410
Hemnet Group	16,9900	3,35%	23/12/2025	16,9900	16,9900	0
HENKEL	65,1000	-0,53%	23/12/2025	65,1000	65,1000	0
HENKEL VZ	69,6000	-0,49%	23/12/2025	69,6000	69,6000	0

Hennes & Mauritz	17,4550	3,19%	23/12/2025	17,4550	17,4550	0
Henry Schein Inc	63,6400	1,76%	23/12/2025	63,6400	63,6400	0
HENSOLDT	74,850	3,24%	13:05	74,850	74,850	374
HERA	3,9920	0,10%	17:37	3,9660	3,9960	4.213.773
Hershey Co/The	155,3600	-1,84%	23/12/2025	155,3600	155,3600	0
HEWLETT PACKARD ENTERPRISE	20,9250	0,24%	17:09	19,8000	20,9250	5.110
Hexagon AB	9,9160	0,40%	23/12/2025	9,9160	9,9160	0
Hexpol	7,9950		23/12/2025	7,9950	7,9950	0
HF SINCLAIR CORP	39,6000	-1,00%	23/12/2025	39,6000	39,6000	0
HIAB CORPORATION	48,3600	0,29%	23/12/2025	48,3600	48,3600	0
HIGH QUALITY FOOD	0,600	-3,23%	15:19	0,590	0,600	5.772
HILTON WORLDWIDE HOLDINGS	248,5000	-0,68%	23/12/2025	248,5000	248,5000	0
HOCHTIEF	334,200	0,24%	15:42	333,800	334,200	11.685
Holcim AG	83,5000	2,45%	23/12/2025	83,5000	83,5000	0
Holmen	32,4800		23/12/2025	32,4800	32,4800	0
Hologic Inc	64,0000	-3,76%	23/12/2025	64,0000	64,0000	0
HOME DEPOT	292,6000	-0,93%	23/12/2025	292,6000	292,6000	0
HOMIZY	3,8800		23/12/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	165,7000	-1,18%	23/12/2025	165,7000	165,7000	0
Hormel Foods Corp	20,3600	-0,15%	23/12/2025	20,3600	20,3600	0
Howmet Aerospace	177,1000	0,74%	23/12/2025	177,1000	177,1000	0
HP	19,6020	-1,32%	23/12/2025	19,6020	19,6020	0
HUBSPOT INC	332,2000	-2,24%	23/12/2025	332,2000	332,2000	0
HUGO BOSS	36,270	-0,52%	15:40	36,270	36,270	1.995
Huhtamaki Oyj	28,5000		23/12/2025	28,5000	28,5000	0
Humana Inc	217,9000	-1,58%	23/12/2025	217,9000	217,9000	0
HUNTINGTON BANCSHARES	15,1700	-0,14%	23/12/2025	15,1700	15,1700	0
Huntington Ing	301,7000	14,85%	16:22	301,7000	326,9000	150.864
Husqvarna	4,2920		23/12/2025	4,2920	4,2920	0
HUT 8 CORP. O.N.	43,80	29,01%	16:24	43,80	43,80	876

1 2 »