Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'H'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
H-FARM	0,2270	5,09%	17:23	0,2170	0,2280	347.153
HAIKI+	0,6420	4,90%	17:28	0,6190	0,6650	290.452
HALLIBURTON	28,2500	0,89%	17:11	27,7000	28,4550	12.180
HALOZYME THERAPEUTICS INC	61,9400	3,13%	14/01/2026	61,9400	61,9400	0
HANNOVER RUCK	238,400	-13,56%	15:05	238,400	238,400	2.384

HAPAG-LLOYD	127,9000	0,95%	14/01/2026	127,9000	127,9000	0
HARLEY-DAVIDSON	18,2300	1,96%	14/01/2026	18,2300	18,2300	0
Hartford Finan	113,0000		14/01/2026	113,0000	113,0000	0
HASBRO	73,3400	-1,62%	14/01/2026	73,3400	73,3400	0
HCA-HEALTHCARE	407,8000	-0,44%	14/01/2026	407,8000	407,8000	0
HEALTH ITALIA	296,00		17:25	296,00	297,00	239.032
HECLA MINING	21,0100	-1,55%	17:18	20,7400	21,8000	193.119
HEIDELBERG MATERIALS	232,4000	1,53%	09:41	232,4000	232,4000	232
Hella KGaA	82,8000	-1,08%	14/01/2026	82,8000	82,8000	0
HELLOFRESH	5,8180	-0,27%	14/01/2026	5,8180	5,8180	0
HELVETIA BALOISE HOLDING	214,0000		14/01/2026	214,0000	214,0000	0
HELYX INDUSTRIES	0,7980	0,25%	17:35	0,7860	0,8080	22.314
Hemnet Group	15,3600	-0,65%	14/01/2026	15,3600	15,3600	0
HENKEL	67,9500	1,12%	14/01/2026	67,9500	67,9500	0
HENKEL VZ	71,180	0,20%	15:05	71,180	71,180	5.125

Hennes & Mauritz	16,9200	0,50%	14/01/2026	16,9200	16,9200	0
Henry Schein Inc	64,8200	-1,91%	14/01/2026	64,8200	64,8200	0
HENSOLDT	89,550	-2,18%	17:35	88,800	91,550	89.744
HERA	4,146	2,32%	17:35	4,060	4,146	11.058.224
Hershey Co/The	168,9200	0,12%	14/01/2026	168,9200	168,9200	0
HEWLETT PACKARD ENTERPRISE	19,0520	-0,86%	14/01/2026	19,0520	19,0520	0
Hexagon AB	10,6850	3,59%	14/01/2026	10,6850	10,6850	0
Hexpol	8,0650		14/01/2026	8,0650	8,0650	0
HF SINCLAIR CORP	43,6000	2,35%	14/01/2026	43,6000	43,6000	0
HIAB CORPORATION	54,0000	3,45%	14/01/2026	54,0000	54,0000	0
HIGH QUALITY FOOD	0,6100	1,67%	17:06	0,5920	0,6100	2.718
HILTON WORLDWIDE HOLDINGS	257,1000	0,23%	14/01/2026	257,1000	257,1000	0
HOCHTIEF	363,200	0,11%	17:05	363,200	371,800	45.945
Holcim AG	85,0000	1,19%	14/01/2026	85,0000	85,0000	0
Holmen	35,6400	6,96%	14/01/2026	35,6400	35,6400	0
Hologic Inc	64,5000		14/01/2026	64,5000	64,5000	0
HOME DEPOT	324,9500	11,19%	15:50	320,1500	324,9500	9.681
HOMIZY	3,8800		14/01/2026	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	183,600	2,46%	15:27	176,620	184,660	9.033
Hormel Foods Corp	20,5800	3,55%	14/01/2026	20,5800	20,5800	0
Howmet Aerospace	187,000	-1,58%	14:44	187,000	188,400	1.877
HP	18,014	0,75%	11:10	18,014	18,014	90
HUBSPOT INC	300,5000	-2,09%	14/01/2026	300,5000	300,5000	0
HUGO BOSS	35,4700	0,40%	09:35	35,4700	35,4700	35
Huhtamaki Oyj	32,9600	4,44%	14/01/2026	32,9600	32,9600	0
Humana Inc	236,400	-1,91%	16:13	236,400	236,400	2.364
HUNTINGTON BANCSHARES	15,0600	-1,38%	14/01/2026	15,0600	15,0600	0
Huntington Ing	360,7000	1,86%	14/01/2026	360,7000	360,7000	0
Husqvarna	4,3180	0,09%	14/01/2026	4,3180	4,3180	0
HUT 8 CORP. O.N.	50,20	-6,69%	16:48	50,20	51,40	1.055

1 2 »