Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3800 Ora17:35 2,3800 2,4200 36.308
I.CO.P. 19,0500 -4,51% Ora17:35 18,8000 20,0000 540.463
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5000 4,90% Ora17:20 1,4000 1,5000 25.905
IAC INC 28,2400 1,11% Data13/10/2025 28,2400 28,2400 0
IBERDROLA 16,620 Ora16:48 15,305 17,000 18.641
IBM 242,0500 -1,35% Ora17:24 241,6000 243,7500 121.030
IDEX Corp 140,4500 0,07% Data13/10/2025 140,4500 140,4500 0
IDEXX Lab 545,4000 2,40% Data13/10/2025 545,4000 545,4000 0
IDNTT 2,4000 Data13/10/2025 2,4000 2,4000 0
IES HOLDINGS INC 338,0000 1,20% Data13/10/2025 338,0000 338,0000 0
IGD 3,5400 2,31% Ora17:35 3,4950 3,5500 561.156
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data13/10/2025 0,0002 0,0002 0
Illinois Tool W 212,6000 0,38% Data13/10/2025 212,6000 212,6000 0
ILLUMINA 81,710 -2,90% Ora14:01 81,710 81,710 981
ILPRA 5,7500 Ora17:28 5,6000 5,8000 106.200
IMMSI 0,6220 -2,96% Ora17:35 0,6220 0,6560 1.023.049
IMPIANTI 1,01 -2,88% Ora14:55 1,01 1,03 10.710
IMPINJ INC 169,0000 2,86% Data13/10/2025 169,0000 169,0000 0
INCYTE 72,700 -1,86% Ora17:00 72,700 72,700 727
INDEL B 20,10 Ora17:20 19,90 20,10 3.836
INDITEX 47,5400 1,26% Data13/10/2025 47,5400 47,5400 0
Indra Sistemas 41,36 1,37% Ora13:58 41,36 41,62 623
INDUS HOLDING 22,8500 3,16% Data13/10/2025 22,8500 22,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,20 -0,64% Ora16:59 6,20 6,26 8.529
INDUSTRIE DE NORA 8,2250 0,49% Ora17:35 8,1700 8,4150 882.106
Industrivarden 34,2200 0,29% Data13/10/2025 34,2200 34,2200 0
Indutrade 21,5200 -0,28% Data13/10/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 32,3000 -2,67% Ora17:35 32,1350 32,9400 78.482
ING GROEP 21,0250 0,12% Ora15:56 21,0000 21,0600 16.035
INIZIATIVE BRESCIANE 12,4 Ora15:34 12,3 12,6 14.586
Inmobiliaria Colonial 5,2850 0,76% Data13/10/2025 5,2850 5,2850 0
INNODATA INC 76,3000 -3,05% Ora14:24 68,9000 76,3000 17.616
INNOVATEC 0,2485 -1,78% Ora17:35 0,2435 0,2525 69.589
INSIGHT ENTERPRISES INC 92,7400 0,78% Data13/10/2025 92,7400 92,7400 0
Insulet Corp 273,7000 -0,11% Data13/10/2025 273,7000 273,7000 0
INTEL 32,1950 1,27% Ora17:35 30,6550 32,4050 2.831.611
Interactive 60,5000 -3,11% Ora09:00 60,5000 60,5000 3.025
Intercontinental 136,9400 0,44% Data13/10/2025 136,9400 136,9400 0
INTERCOS 11,8600 0,51% Ora17:35 11,8200 12,0200 669.862
INTERDIGITAL INC 302,0000 1,34% Data13/10/2025 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,04 -1,89% Ora09:49 1,04 1,04 1.560
INTERNATIONAL CONSOLIDATED AIRLINES 4,7120 0,73% Data13/10/2025 4,7120 4,7120 0
International F&F 52,1800 0,89% Data13/10/2025 52,1800 52,1800 0
International P 39,8800 0,96% Data13/10/2025 39,8800 39,8800 0
Interpublic 22,7600 0,98% Data13/10/2025 22,7600 22,7600 0
INTERPUMP GROUP 39,5800 2,65% Ora17:35 39,0400 39,8000 10.696.858
INTESA SANPAOLO 5,480 0,92% Ora17:36 5,451 5,502 209.520.688
INTRED 10,2500 1,99% Ora17:35 10,1000 10,2500 48.630