Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3800 -1,24% Ora17:35 2,3800 2,4800 78.021
I.CO.P. 19,95 1,01% Ora17:35 19,15 19,95 302.775
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4300 2,14% Ora17:25 1,4100 1,4400 47.063
IAC INC 27,9300 -3,39% Data10/10/2025 27,9300 27,9300 0
IBERDROLA 16,6200 1,09% Ora17:05 16,4500 16,6800 53.674
IBM 245,3500 -0,89% Ora17:15 245,3500 250,8500 68.669
IDEX Corp 140,3500 -2,30% Data10/10/2025 140,3500 140,3500 0
IDEXX Lab 550,8000 2,19% Ora10:57 550,8000 550,8000 1.102
IDNTT 2,4000 Data10/10/2025 2,4000 2,4000 0
IES HOLDINGS INC 334,0000 -1,47% Data10/10/2025 334,0000 334,0000 0
IGD 3,4600 -0,43% Ora17:35 3,4500 3,5100 335.403
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data10/10/2025 0,0002 0,0002 0
Illinois Tool W 215,4000 -3,06% Ora15:30 213,7000 215,4000 28.392
ILLUMINA 79,5900 -5,80% Data10/10/2025 79,5900 79,5900 0
ILPRA 5,7500 0,88% Ora16:36 5,6000 5,7500 33.960
IMMSI 0,6410 -4,04% Ora17:35 0,6340 0,6680 987.138
IMPIANTI 1,04 -0,95% Ora13:21 1,04 1,06 15.720
IMPINJ INC 164,3000 -9,38% Data10/10/2025 164,3000 164,3000 0
INCYTE 71,7400 -2,05% Data10/10/2025 71,7400 71,7400 0
INDEL B 20,10 Ora17:29 19,75 20,10 6.220
INDITEX 47,45 -0,13% Ora17:02 47,45 47,45 9.965
Indra Sistemas 40,8000 1,29% Ora10:01 40,1200 42,4400 50.232
INDUS HOLDING 22,300 -0,22% Ora17:26 22,300 22,300 20.070
INDUSTRIE CHIMICHE FORESTALI 6,2400 -0,95% Ora16:14 6,1600 6,4200 112.280
INDUSTRIE DE NORA 8,1850 -2,15% Ora17:35 8,1850 8,4100 1.200.636
Industrivarden 34,1200 -0,58% Data10/10/2025 34,1200 34,1200 0
Indutrade 21,5800 4,45% Data10/10/2025 21,5800 21,5800 0
INFINEON TECHNOLOGIES 33,1850 0,18% Ora16:50 32,9400 33,2250 51.795
ING GROEP 21,0000 0,12% Ora17:09 20,9550 21,1600 89.506
INIZIATIVE BRESCIANE 12,4000 -0,80% Ora17:35 12,4000 12,6000 14.218
Inmobiliaria Colonial 5,2450 2,24% Data10/10/2025 5,2450 5,2450 0
INNODATA INC 78,700 Ora15:43 78,700 79,850 16.254
INNOVATEC 0,2530 -1,17% Ora17:35 0,2470 0,2580 124.439
INSIGHT ENTERPRISES INC 92,0200 -1,94% Data10/10/2025 92,0200 92,0200 0
Insulet Corp 274,0000 -2,18% Data10/10/2025 274,0000 274,0000 0
INTEL 31,7900 -0,81% Ora17:35 31,7900 34,1200 3.329.575
Interactive 60,4800 -3,11% Data10/10/2025 60,4800 60,4800 0
Intercontinental 136,3400 -1,17% Data10/10/2025 136,3400 136,3400 0
INTERCOS 11,8000 -1,50% Ora17:38 11,8000 12,2000 1.339.705
INTERDIGITAL INC 298,0000 -1,97% Data10/10/2025 298,0000 298,0000 0
INTERNATIONAL CARE COMPANY 1,0600 -1,85% Ora17:35 1,0500 1,1100 13.733
INTERNATIONAL CONSOLIDATED AIRLINES 4,735 -0,23% Ora16:22 4,680 4,735 11.417
International F&F 51,7200 -1,34% Data10/10/2025 51,7200 51,7200 0
International P 39,5000 -1,84% Data10/10/2025 39,5000 39,5000 0
Interpublic 22,5400 -2,66% Data10/10/2025 22,5400 22,5400 0
INTERPUMP GROUP 38,560 -3,55% Ora17:36 38,560 40,080 6.519.739
INTESA SANPAOLO 5,430 -1,42% Ora17:38 5,430 5,563 264.619.776
INTRED 10,0500 Ora17:35 10,0000 10,2000 87.511