Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5200 -2,33% Ora13:45 2,5000 2,7000 193.400
I.CO.P. 17,2500 -1,71% Ora13:12 17,2500 18,1000 165.263
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4100 Ora12:28 1,4100 1,4100 3.173
IAC INC 34,1600 0,89% Data30/12/2025 34,1600 34,1600 0
IBERDROLA 18,6500 0,97% Ora13:37 18,4100 18,6900 25.520
IBM 253,3500 -2,22% Ora13:33 253,3000 254,6500 17.010
IDEX Corp 152,7500 -0,07% Data30/12/2025 152,7500 152,7500 0
IDEXX Lab 581,2000 -0,03% Data30/12/2025 581,2000 581,2000 0
IDNTT 2,8400 3,65% Ora17:35 2,8400 2,8400 2.840
IES HOLDINGS INC 338,0000 0,30% Data30/12/2025 338,0000 338,0000 0
IGD 3,4400 -0,86% Ora13:43 3,4250 3,4750 52.925
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data30/12/2025 0,0002 0,0002 0
Illinois Tool W 214,9000 0,37% Data30/12/2025 214,9000 214,9000 0
ILLUMINA 112,4000 -2,01% Ora09:49 112,4000 112,4000 3.035
ILPRA 5,6000 Ora15:08 5,6000 5,6500 43.770
IMMSI 0,5520 0,36% Ora13:28 0,5400 0,5550 30.933
IMPIANTI 0,910 -1,09% Ora13:52 0,910 0,910 1.365
IMPINJ INC 145,4500 -0,34% Data30/12/2025 145,4500 145,4500 0
INCYTE 83,4800 -0,24% Data30/12/2025 83,4800 83,4800 0
INDEL B 19,35 Ora11:36 19,35 19,40 6.031
INDITEX 56,6200 0,82% Data30/12/2025 56,6200 56,6200 0
Indra Sistemas 47,4000 -3,27% Ora09:38 47,4000 47,4000 3.555
INDUS HOLDING 28,2000 1,99% Data30/12/2025 28,2000 28,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,2200 1,97% Ora17:35 6,1000 6,2200 8.624
INDUSTRIE DE NORA 7,2800 -0,14% Ora13:50 7,2500 7,3400 218.502
Industrivarden 36,2800 Data30/12/2025 36,2800 36,2800 0
Indutrade 21,5200 Data30/12/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 38,1000 1,09% Ora13:27 37,5500 38,2400 43.317
ING GROEP 24,2400 0,85% Ora12:19 24,0950 24,2500 28.056
INIZIATIVE BRESCIANE 11,8000 3,51% Ora17:15 11,3000 11,8000 192.744
INNODATA INC 44,40 -1,07% Ora13:01 44,40 44,40 10.967
INNOVATEC 0,2350 Ora11:51 0,2290 0,2350 8.339
INSIGHT ENTERPRISES INC 72,880 3,94% Ora10:08 72,880 72,880 1.822
Insulet Corp 243,7000 -0,33% Data30/12/2025 243,7000 243,7000 0
INTEL 32,0050 -0,97% Ora13:14 31,8550 32,1900 493.923
Interactive 55,7600 0,18% Data30/12/2025 55,7600 55,7600 0
Intercontinental 139,2600 0,09% Data30/12/2025 139,2600 139,2600 0
INTERCOS 10,9000 -1,45% Ora13:51 10,8400 11,1000 436.942
INTERDIGITAL INC 280,0000 0,72% Data30/12/2025 280,0000 280,0000 0
INTERNATIONAL CARE COMPANY 1,30 -1,52% Ora13:00 1,30 1,30 975
INTERNATIONAL CONSOLIDATED AIRLINES 4,8230 1,64% Ora09:36 4,7680 4,8230 24.904
International F&F 57,7400 0,59% Data30/12/2025 57,7400 57,7400 0
International P 33,8100 0,09% Data30/12/2025 33,8100 33,8100 0
INTERPUMP GROUP 45,9200 -1,84% Ora13:52 45,7400 46,9000 2.988.552
INTESA SANPAOLO 5,9130 -0,14% Ora13:52 5,8810 5,9510 146.833.696
INTRED 10,2000 2,00% Ora13:39 10,0000 10,4000 120.203
INTUIT 573,4000 -0,10% Ora09:00 573,4000 573,4000 573
INTUITIVE SURGICAL 488,500 0,56% Ora12:48 488,500 488,500 3.420