Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4000		15/04/2026	2,3550	2,4000	9.156
I.CO.P.	27,0000	2,27%	15/04/2026	26,4000	27,2000	195.750
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		15/04/2026	1,4000	1,4900	15.225
IAC INC	35,8600	1,73%	15/04/2026	35,8600	35,8600	0
IBERDROLA	19,8750	-0,40%	15/04/2026	19,8550	19,9850	67.754
IBM	207,3500	2,07%	15/04/2026	204,1500	208,0500	40.226
IDEX Corp	164,7000	-5,51%	15/04/2026	164,7000	164,7000	0
IDEXX Lab	491,8000	-0,34%	15/04/2026	491,8000	491,8000	0
IDNTT	2,7600	1,47%	15/04/2026	2,7000	2,7600	11.040
IES HOLDINGS INC	435,3000	-4,41%	15/04/2026	435,3000	435,3000	0
IGD	4,3150	-0,23%	15/04/2026	4,3150	4,3950	310.676
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/04/2026	0,0005	0,0005	0
Illinois Tool W	224,4000	-3,03%	15/04/2026	224,4000	224,4000	0
ILLUMINA	111,6200	1,68%	15/04/2026	111,6200	111,6200	0
ILPRA	5,8500	-0,85%	15/04/2026	5,7000	6,0000	108.810
IMMSI	0,4770	0,74%	15/04/2026	0,4720	0,4835	190.916
IMPIANTI	0,8320	1,46%	15/04/2026	0,8200	0,8360	3.744
IMPINJ INC	91,3000	0,33%	15/04/2026	89,8600	91,3000	913
INCYTE	82,7400	0,10%	15/04/2026	82,7400	83,1000	2.482

INDEL B	18,8000	-1,31%	15/04/2026	18,7500	18,9000	17.935
INDITEX	52,6800	-0,83%	15/04/2026	52,5800	52,9000	1.896
Indra Sistemas	53,5000	2,45%	15/04/2026	52,2200	57,4400	23.487
INDUS HOLDING	27,9500	-3,45%	15/04/2026	27,9500	27,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000	-1,64%	15/04/2026	5,9500	6,0000	9.402
INDUSTRIE DE NORA	5,9300	-0,08%	15/04/2026	5,8800	5,9500	719.760
Industrivarden	44,5300	11,32%	15/04/2026	44,5300	44,5300	0
Indutrade	20,5000	0,99%	15/04/2026	20,5000	20,5000	0
INFINEON TECHNOLOGIES	44,4300	-0,01%	15/04/2026	43,8850	45,2000	47.762
ING GROEP	25,1400	0,72%	15/04/2026	24,9600	25,1450	74.942
INIZIATIVE BRESCIANE	11,8000	-1,67%	15/04/2026	11,7000	11,9000	17.936
INNODATA INC	36,8500	7,12%	15/04/2026	35,1500	36,8500	9.950
INNOVATEC	0,1868	-1,48%	15/04/2026	0,1812	0,1898	40.426
INSIGHT ENTERPRISES INC	62,5000	-0,79%	15/04/2026	62,5000	62,5000	0
Insulet Corp	178,5000	3,78%	15/04/2026	162,4500	178,5000	7.140
INTEL	55,1300	3,51%	15/04/2026	53,4200	55,7500	3.303.445
Interactive	67,3800	4,34%	15/04/2026	67,3800	67,3800	0
Intercontinental	139,6500	0,83%	15/04/2026	139,6500	139,6500	0
INTERCOS	12,0800	-0,17%	15/04/2026	11,9600	12,5800	522.762
INTERDIGITAL INC	305,9000	1,56%	15/04/2026	289,8000	305,9000	33.343
INTERNATIONAL CARE COMPANY	1,3000		15/04/2026	1,3000	1,3000	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,5450	0,22%	15/04/2026	4,5450	4,5450	0
International F&F	62,5600	-1,01%	15/04/2026	62,5600	62,5600	0
International P	31,2000		15/04/2026	31,2000	31,2000	0
INTERPUMP GROUP	37,1000	-1,38%	15/04/2026	37,0800	37,9000	8.358.074
INTESA SANPAOLO	5,7920	0,47%	15/04/2026	5,7430	5,8000	251.050.533
INTRED	9,1400	-0,22%	15/04/2026	9,0200	9,1800	52.765
INTUIT	326,4500	3,85%	15/04/2026	313,7000	326,4500	26.442
INTUITIVE SURGICAL	398,3500	0,20%	15/04/2026	397,3000	398,3500	9.959
Invesco Ltd	20,9300	-0,05%	15/04/2026	20,9300	20,9300	0

1 2 »