Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,21 Ora17:29 2,17 2,21 24.919
I.CO.P. 24,0000 2,56% Ora17:28 23,4000 24,8000 464.375
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 Data25/03/2026 1,3300 1,3300 0
IAC INC 33,5700 -0,86% Data25/03/2026 33,5700 33,5700 0
IBERDROLA 19,350 1,44% Ora11:57 19,330 19,350 24.593
IBM 206,5500 -0,36% Ora16:15 206,5500 209,3000 21.492
IDEX Corp 160,4500 2,07% Data25/03/2026 160,4500 160,4500 0
IDEXX Lab 496,8000 0,14% Data25/03/2026 496,8000 496,8000 0
IDNTT 2,74 -1,44% Ora09:47 2,74 2,74 2.740
IES HOLDINGS INC 428,0000 6,47% Data25/03/2026 428,0000 428,0000 0
IGD 3,9600 -0,50% Ora17:35 3,9600 4,0600 413.473
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data25/03/2026 0,0002 0,0002 0
Illinois Tool W 230,7000 0,52% Data25/03/2026 230,7000 230,7000 0
ILLUMINA 107,9800 -0,86% Data25/03/2026 107,9800 107,9800 0
ILPRA 5,40 1,89% Ora16:48 5,30 5,40 22.320
IMMSI 0,4680 0,43% Ora17:35 0,4660 0,4755 319.923
IMPIANTI 0,955 4,95% Ora15:39 0,900 0,970 21.068
IMPINJ INC 89,6800 0,76% Data25/03/2026 89,6800 89,6800 0
INCYTE 79,7400 0,89% Data25/03/2026 79,7400 79,7400 0
INDEL B 18,95 1,07% Ora16:39 18,95 18,95 3.601
INDITEX 50,640 1,42% Ora17:25 50,500 50,800 37.191
Indra Sistemas 48,20 -0,86% Ora15:56 48,20 49,22 1.948
INDUS HOLDING 28,3000 -0,18% Ora09:24 28,3000 28,3000 13.386
INDUSTRIE CHIMICHE FORESTALI 5,96 0,34% Ora15:09 5,96 5,96 590
INDUSTRIE DE NORA 5,7300 1,42% Ora17:35 5,6850 5,8250 940.167
Industrivarden 43,3600 Data25/03/2026 43,3600 43,3600 0
Indutrade 18,4800 0,49% Data25/03/2026 18,4800 18,4800 0
INFINEON TECHNOLOGIES 39,4300 3,76% Ora16:29 39,4300 40,1000 61.151
ING GROEP 22,2400 2,30% Ora14:53 22,2150 22,3100 14.583
INIZIATIVE BRESCIANE 12,1 1,68% Ora10:01 12,1 12,1 3.025
INNODATA INC 38,860 0,41% Ora16:06 38,860 38,860 8.510
INNOVATEC 0,1986 5,19% Ora17:35 0,1888 0,1994 29.251
INSIGHT ENTERPRISES INC 56,7400 -2,44% Data25/03/2026 56,7400 56,7400 0
Insulet Corp 191,7500 -1,39% Data25/03/2026 191,7500 191,7500 0
INTEL 41,210 9,14% Ora17:35 38,660 41,250 1.769.201
Interactive 59,9000 4,39% Data25/03/2026 59,9000 59,9000 0
Intercontinental 134,1200 -0,74% Data25/03/2026 134,1200 134,1200 0
INTERCOS 12,0200 1,52% Ora17:37 11,9200 12,0600 608.096
INTERDIGITAL INC 272,0000 2,26% Data25/03/2026 272,0000 272,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data25/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,2080 1,94% Data25/03/2026 4,2080 4,2080 0
International F&F 57,3000 -9,08% Data25/03/2026 57,3000 57,3000 0
International P 31,2300 0,68% Data25/03/2026 31,2300 31,2300 0
INTERPUMP GROUP 33,400 4,37% Ora17:37 32,520 33,560 10.420.804
INTESA SANPAOLO 5,167 1,61% Ora17:35 5,130 5,222 282.845.216
INTRED 8,80 Ora17:28 8,78 8,80 24.595
INTUIT 375,2000 -0,31% Ora14:09 375,2000 379,2500 2.266
INTUITIVE SURGICAL 408,8000 0,33% Ora16:31 405,8500 408,8000 8.988
Invesco Ltd 20,4500 0,66% Data25/03/2026 20,4500 20,4500 0