Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4000		14:47	2,3800	2,4200	11.390
I.CO.P.	26,5000	-1,85%	14:51	26,5000	27,5000	202.375
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,47	1,38%	10:22	1,45	1,47	5.498
IAC INC	35,8600	1,73%	15/04/2026	35,8600	35,8600	0
IBERDROLA	19,775	-0,65%	12:43	19,725	19,870	16.618
IBM	211,1500	1,83%	14:46	209,0000	211,2000	49.734
IDEX Corp	164,7000	-5,51%	15/04/2026	164,7000	164,7000	0
IDEXX Lab	491,8000	-0,34%	15/04/2026	491,8000	491,8000	0
IDNTT	2,7600	1,47%	15/04/2026	2,7000	2,7600	11.040
IES HOLDINGS INC	435,3000	-4,41%	15/04/2026	435,3000	435,3000	0
IGD	4,3550	0,93%	14:54	4,3250	4,3700	66.855
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/04/2026	0,0005	0,0005	0
Illinois Tool W	224,000	-3,28%	14:33	224,000	225,700	13.065
ILLUMINA	111,6200	1,68%	15/04/2026	111,6200	111,6200	0
ILPRA	5,8500	-0,85%	15/04/2026	5,7000	6,0000	108.810
IMMSI	0,4845	1,57%	14:54	0,4750	0,4845	186.642
IMPIANTI	0,832		12:30	0,832	0,832	2.496
IMPINJ INC	91,3000	0,33%	15/04/2026	89,8600	91,3000	913
INCYTE	82,7400	0,10%	15/04/2026	82,7400	83,1000	2.482

INDEL B	18,90	0,53%	13:20	18,90	18,90	11.151
INDITEX	53,380	0,91%	14:10	53,380	53,380	3.043
Indra Sistemas	53,5000	2,45%	15/04/2026	52,2200	57,4400	23.487
INDUS HOLDING	28,450	2,15%	13:57	28,450	28,450	12.490
INDUSTRIE CHIMICHE FORESTALI	6,1000	1,67%	12:36	6,0000	6,1000	13.153
INDUSTRIE DE NORA	6,0050	1,26%	14:59	5,9500	6,0250	600.260
Industrivarden	44,5300	11,32%	15/04/2026	44,5300	44,5300	0
Indutrade	20,5000	0,99%	15/04/2026	20,5000	20,5000	0
INFINEON TECHNOLOGIES	45,1700	1,64%	14:09	45,0000	45,5250	39.027
ING GROEP	24,4600	-2,72%	14:59	24,3800	24,5500	108.398
INIZIATIVE BRESCIANE	11,7	-0,85%	14:13	11,7	11,8	1.687
INNODATA INC	38,4000	6,82%	12:42	37,7500	38,4000	76
INNOVATEC	0,1890	1,18%	14:50	0,1844	0,1898	14.854
INSIGHT ENTERPRISES INC	62,5000	-0,79%	15/04/2026	62,5000	62,5000	0
Insulet Corp	178,5000	3,78%	15/04/2026	162,4500	178,5000	7.140
INTEL	54,9200	-0,38%	14:58	54,9000	56,0700	1.209.971
Interactive	67,3800	4,34%	15/04/2026	67,3800	67,3800	0
Intercontinental	139,6500	0,83%	15/04/2026	139,6500	139,6500	0
INTERCOS	12,1200	0,33%	14:57	12,0800	12,2400	185.389
INTERDIGITAL INC	305,9000	1,56%	15/04/2026	289,8000	305,9000	33.343
INTERNATIONAL CARE COMPANY	1,28	-1,54%	11:36	1,28	1,28	960
INTERNATIONAL CONSOLIDATED AIRLINES	4,5450	0,22%	15/04/2026	4,5450	4,5450	0
International F&F	62,5600	-1,01%	15/04/2026	62,5600	62,5600	0
International P	31,2000		15/04/2026	31,2000	31,2000	0
INTERPUMP GROUP	37,5000	1,08%	14:59	37,3800	37,7600	2.087.022
INTESA SANPAOLO	5,7900	-0,03%	15:00	5,7720	5,8270	117.427.360
INTRED	9,18	0,44%	14:18	9,16	9,18	15.704
INTUIT	337,2000	3,75%	13:57	334,2000	337,2000	15.432
INTUITIVE SURGICAL	400,1000	0,70%	14:58	400,1000	401,9000	8.416
Invesco Ltd	19,890	-3,45%	13:00	19,890	19,890	20

1 2 »