Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4000 0,84% Ora10:07 2,3700 2,4000 4.529
I.CO.P. 20,9000 0,97% Ora11:23 20,5000 21,2000 136.100
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3700 -0,72% Ora10:10 1,3700 1,4800 24.773
IAC INC 31,0800 6,08% Data12/02/2026 31,0800 31,0800 0
IBERDROLA 19,980 1,27% Ora11:44 19,835 20,020 7.262
IBM 219,0500 0,05% Ora11:14 218,0500 219,0500 17.466
IDEX Corp 169,6000 -0,24% Data12/02/2026 169,6000 169,6000 0
IDEXX Lab 540,4000 0,07% Data12/02/2026 540,4000 540,4000 0
IDNTT 2,6000 -1,52% Data12/02/2026 2,6000 2,6000 5.200
IES HOLDINGS INC 418,0000 -4,35% Data12/02/2026 418,0000 418,0000 0
IGD 3,6750 -1,87% Ora11:58 3,6650 3,7700 124.693
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data12/02/2026 0,0002 0,0002 0
Illinois Tool W 254,3000 1,23% Data12/02/2026 251,3000 254,3000 33.313
ILLUMINA 95,4000 -4,15% Data12/02/2026 95,4000 95,4000 0
ILPRA 5,4500 -0,91% Data12/02/2026 5,4500 5,4500 6.540
IMMSI 0,5420 -1,28% Ora11:52 0,5410 0,5450 19.205
IMPIANTI 0,8300 Data12/02/2026 0,8300 0,8300 0
IMPINJ INC 93,7000 2,29% Data12/02/2026 93,7000 95,0200 3.373
INCYTE 84,2000 1,20% Data12/02/2026 84,2000 84,2000 0
INDEL B 19,8000 0,76% Data12/02/2026 19,6500 19,8000 14.969
INDITEX 57,780 0,24% Ora11:43 57,520 57,780 7.717
Indra Sistemas 50,700 -4,52% Ora11:31 50,700 50,700 254
INDUS HOLDING 31,3000 -2,79% Data12/02/2026 31,3000 31,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 -1,64% Ora11:48 5,9800 6,0000 11.671
INDUSTRIE DE NORA 6,9950 -1,13% Ora11:50 6,9950 7,1800 104.637
Industrivarden 45,5600 -0,20% Data12/02/2026 45,5600 45,5600 0
Indutrade 22,0800 -0,09% Data12/02/2026 22,0800 22,0800 0
INFINEON TECHNOLOGIES 42,8150 0,74% Ora10:25 42,8150 42,9750 4.423
ING GROEP 24,4950 -0,67% Ora09:00 24,4950 24,4950 735
INIZIATIVE BRESCIANE 12,3000 1,65% Data12/02/2026 12,3000 12,3000 615
INNODATA INC 37,100 1,03% Ora11:32 37,100 37,100 37
INNOVATEC 0,2150 -2,27% Ora11:38 0,2150 0,2195 11.983
INSIGHT ENTERPRISES INC 72,0000 -5,83% Data12/02/2026 72,0000 72,0000 0
Insulet Corp 207,3000 -2,12% Data12/02/2026 207,3000 207,3000 0
INTEL 38,8900 -1,18% Ora11:46 38,7200 39,1500 505.716
Interactive 62,3400 -2,53% Data12/02/2026 62,3400 62,3400 0
Intercontinental 122,1200 -8,67% Data12/02/2026 122,1200 125,7200 15.753
INTERCOS 11,8600 -2,79% Ora11:50 11,8000 12,1000 329.442
INTERDIGITAL INC 300,0000 -0,66% Data12/02/2026 300,0000 300,0000 0
INTERNATIONAL CARE COMPANY 1,31 -1,50% Ora11:40 1,31 1,31 2.948
INTERNATIONAL CONSOLIDATED AIRLINES 4,9150 0,06% Data12/02/2026 4,9150 4,9150 0
International F&F 68,7400 5,82% Data12/02/2026 68,7400 68,7400 0
International P 41,8100 1,88% Data12/02/2026 41,8100 41,8100 0
INTERPUMP GROUP 50,4000 -0,79% Ora11:59 49,8800 50,8000 1.738.593
INTESA SANPAOLO 5,7670 -1,39% Ora11:59 5,7520 5,8830 109.627.504
INTRED 9,50 -1,04% Ora10:24 9,50 9,50 4.750
INTUIT 333,7000 0,41% Data12/02/2026 333,7000 341,8000 42.380
INTUITIVE SURGICAL 405,2500 -2,40% Data12/02/2026 405,2500 421,3500 1.621