BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	1,9980	-1,38	17:35:45	1,9720	2,0340	77.596
I.M.A	75,6500	-2,07	17:35:18	75,2500	77,2500	114.416
IGD	0,9200	-3,66	17:35:24	0,9160	0,9580	2.732.493
IKF	0,0000		00:00:00	0,0000	0,0000	0.0
IL SOLE 24 ORE	3,6440	-0,98	17:35:56	3,6200	3,6920	8.584
IMMSI	0,6250	-0,71	17:35:36	0,6130	0,6435	797.115
IMVEST	1,0540	+1,64	17:35:43	1,0300	1,0540	19.600
INDEL B	34,0000	-2,52	17:35:07	33,5000	35,6800	33.933
INDUSTRIA E INNOVAZIONE	0,1824	-1,94	17:35:56	0,1811	0,1824	5.001
INDUSTRIAL STARS OF ITALY 2	0,0000		00:00:00	0,0000	0,0000	0.0
INDUSTRIAL STARS OF ITALY 3	9,8850	0,00	17:35:54	9,7500	9,8900	448.300
INFINEON TECHNOLOGIES	22,1100	-0,63	17:36:00	21,9500	22,4000	2.010
ING GROEP	15,6900	+0,26	17:35:21	15,6100	15,6900	7.553
INIZIATIVE BRESCIANE	18,2000	-0,27	17:35:36	18,2000	18,2000	350
INNOVA ITALY 1	10,2400	+0,29	17:35:13	10,2400	10,3000	2.200
INNOVATEC	0,0549	-1,08	17:35:47	0,0534	0,0560	466.120
INTEK GROUP	0,3141	-3,18	17:35:31	0,3030	0,3200	553.782
INTEK GROUP RSP	0,4935	-1,89	17:35:01	0,4915	0,5045	234.910
INTERPUMP GROUP	27,3800	-0,44	17:35:29	26,6500	27,8000	326.948
INTESA SANPAOLO	2,8500	-1,04	20:30:04	2,8440	2,8520	430.240
INTESA SANPAOLO RSP	2,6740	-0,52	20:30:04	2,6720	2,6800	2.300
INWIT	5,6150	-1,06	17:35:33	5,5800	5,6700	155.348
IRCE	2,7600	-0,72	17:35:03	2,6980	2,7900	10.209
IREN	2,3420	-1,10	17:35:26	2,3180	2,3700	1.728.034
ISAGRO	1,9400	-5,18	17:35:25	1,9060	2,0680	250.838
ISAGRO AZIONI SVILUPPO	1,2730	-3,56	17:36:00	1,2530	1,3490	33.468
IT WAY	1,4860	-0,27	17:35:18	1,4620	1,5000	2.251
ITALCEMENTI	0,0000		00:00:00	0,0000	0,0000	0.0
ITALGAS	4,7900	+0,63	17:36:50	4,7300	4,8000	1.121.552
ITALIA INDEPENDENT	4,9620	-2,51	17:35:31	4,9620	4,9780	4.000