Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,100 -2,33% Ora16:47 2,080 2,100 10.094
I.CO.P. 31,1000 -0,32% Ora16:39 31,0000 31,2000 46.650
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Data25/06/2026 1,3100 1,3100 0
IBERDROLA 21,610 2,17% Ora17:03 21,460 21,610 37.548
IBM 231,7500 0,11% Ora16:55 228,7000 247,9500 265.169
IDEX Corp 199,8000 1,01% Data25/06/2026 199,8000 199,8000 0
IDEXX Lab 494,6000 1,21% Data25/06/2026 494,6000 494,6000 0
IDNTT 2,98 Ora14:14 2,98 3,06 27.140
IES HOLDINGS INC 675,2000 -0,44% Data25/06/2026 675,2000 675,2000 0
IGD 4,1950 -0,47% Ora17:09 4,1900 4,2550 163.372
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data25/06/2026 0,0005 0,0005 0
Illinois Tool W 238,0000 1,80% Data25/06/2026 238,0000 238,0000 0
ILLUMINA 158,6800 2,68% Data25/06/2026 158,6800 158,6800 0
ILPRA 7,50 0,67% Ora14:47 7,45 7,50 22.470
IMMSI 0,4880 1,67% Ora16:39 0,4800 0,4895 128.513
IMPIANTI 0,922 -2,95% Ora16:47 0,920 0,922 6.909
IMPINJ INC 115,9500 2,66% Data25/06/2026 115,9500 115,9500 0
INCYTE 95,00 -0,61% Ora11:11 95,00 95,00 15.200
INDEL B 19,10 -2,05% Ora16:29 19,10 19,50 43.293
INDITEX 56,7200 1,79% Data25/06/2026 56,7200 56,7200 0
Indra Sistemas 47,16 -8,36% Ora14:51 47,16 49,46 11.117
INDUS HOLDING 27,2000 -0,73% Data25/06/2026 27,2000 27,2000 0
INDUSTRIE CHIMICHE FORESTALI 5,9500 2,59% Ora16:07 5,9000 6,0000 16.422
INDUSTRIE DE NORA 6,9100 -0,65% Ora17:02 6,8100 6,9950 865.581
Industrivarden 47,2600 -0,11% Data25/06/2026 47,2600 47,2600 0
Indutrade 16,9300 -2,53% Data25/06/2026 16,9300 16,9300 0
INFINEON TECHNOLOGIES 81,440 3,39% Ora17:06 79,510 84,870 466.217
ING GROEP 27,4400 -0,09% Ora14:50 27,2300 27,5100 10.787
INIZIATIVE BRESCIANE 9,6000 -3,03% Ora16:31 9,5500 9,8000 40.438
INNODATA INC 67,0000 -10,67% Ora16:55 66,8000 73,9000 65.758
INNOVATEC 0,1888 -1,67% Ora17:06 0,1864 0,1928 18.333
INSIGHT ENTERPRISES INC 100,0000 Data25/06/2026 100,0000 100,0000 0
Insulet Corp 134,6500 2,90% Data25/06/2026 134,6500 134,6500 0
INTEL 114,700 -3,03% Ora17:09 111,440 123,800 8.023.857
Interactive 82,2100 -2,01% Data25/06/2026 82,2100 82,2100 0
Intercontinental 112,8500 -3,42% Data25/06/2026 111,9000 112,8500 5.643
INTERCOS 12,5400 -0,79% Ora17:05 12,4800 12,6800 161.259
INTERDIGITAL INC 246,200 -1,01% Ora13:06 246,200 246,200 3.693
INTERNATIONAL CARE COMPANY 1,14 -3,39% Ora17:04 1,14 1,16 4.305
INTERNATIONAL CONSOLIDATED AIRLINES 5,8980 6,42% Data25/06/2026 5,8980 5,8980 0
International F&F 66,4600 -1,45% Data25/06/2026 66,4600 66,4600 0
International P 34,80 3,57% Ora17:00 34,80 35,00 11.081
INTERPUMP GROUP 34,940 2,04% Ora17:05 34,160 35,100 2.295.101
INTESA SANPAOLO 6,015 -1,28% Ora17:09 6,003 6,109 200.699.024
INTRED 9,3000 1,09% Ora16:51 9,1600 9,3800 142.163
INTUIT 228,8000 -3,09% Ora16:02 225,0000 230,1000 52.591
INTUITIVE SURGICAL 362,0000 1,51% Ora16:20 352,7000 362,0000 1.439
Invesco Ltd 23,260 1,62% Ora16:31 23,260 23,260 3.489
Investment Lat 17,2900 -3,86% Data25/06/2026 17,2900 17,2900 0