Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1500 2,38% Ora10:48 2,1000 2,1500 35.630
I.CO.P. 19,2500 -0,77% Ora10:33 19,0000 19,3500 19.238
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4400 0,70% Data20/10/2025 1,4100 1,4600 23.760
IAC INC 28,6600 2,03% Data20/10/2025 28,6600 28,6600 0
IBERDROLA 17,1100 0,23% Ora10:54 17,0700 17,2350 78.326
IBM 242,6000 2,54% Data20/10/2025 241,6500 242,6000 2.669
IDEX Corp 141,6000 1,87% Data20/10/2025 141,6000 141,6000 0
IDEXX Lab 550,4000 2,12% Data20/10/2025 550,4000 550,4000 0
IDNTT 2,50 0,81% Data20/10/2025 2,50 2,50 2.500
IES HOLDINGS INC 354,0000 8,59% Ora09:18 354,0000 354,0000 1.062
IGD 3,5450 0,14% Ora10:36 3,5100 3,5550 96.595
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data20/10/2025 0,0002 0,0002 0
Illinois Tool W 215,5000 1,70% Data20/10/2025 215,5000 215,5000 0
ILLUMINA 85,080 8,31% Ora10:37 85,080 85,080 255
ILPRA 5,65 Data20/10/2025 5,60 5,65 23.730
IMMSI 0,5950 -0,34% Ora10:05 0,5930 0,6030 50.271
IMPIANTI 0,980 -0,51% Data20/10/2025 0,980 0,985 4.410
IMPINJ INC 173,9000 1,55% Data20/10/2025 173,9000 173,9000 0
INCYTE 74,5600 -1,38% Data20/10/2025 74,5600 74,5600 0
INDEL B 19,50 0,26% Ora10:20 19,50 19,50 975
INDITEX 48,9500 1,43% Data20/10/2025 48,9500 48,9500 0
Indra Sistemas 42,8200 3,48% Data20/10/2025 42,2600 43,6400 20.768
INDUS HOLDING 22,5000 2,04% Data20/10/2025 22,5000 22,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,00 0,33% Data20/10/2025 6,00 6,02 18.000
INDUSTRIE DE NORA 7,7700 -1,46% Ora10:54 7,7400 7,9800 364.538
Industrivarden 34,3800 -0,52% Data20/10/2025 34,3800 34,3800 0
Indutrade 21,1600 -0,75% Data20/10/2025 21,1600 21,1600 0
INFINEON TECHNOLOGIES 34,3100 0,85% Ora10:21 33,9000 34,5000 38.491
ING GROEP 20,6150 0,41% Data20/10/2025 20,5900 20,6750 33.623
INIZIATIVE BRESCIANE 12,5000 1,63% Ora10:45 12,5000 12,5000 238
INNODATA INC 66,6000 0,23% Data20/10/2025 66,6000 70,5000 2.531
INNOVATEC 0,2240 -1,75% Ora09:34 0,2240 0,2265 10.421
INSIGHT ENTERPRISES INC 92,4000 -2,28% Data20/10/2025 92,4000 92,4000 0
Insulet Corp 279,6000 4,10% Data20/10/2025 279,6000 279,6000 0
INTEL 32,7300 0,44% Ora10:52 32,6400 32,8100 145.544
Interactive 56,9400 -0,11% Data20/10/2025 56,9400 56,9400 0
Intercontinental 131,9800 0,26% Data20/10/2025 131,9800 131,9800 0
INTERCOS 12,4000 0,32% Ora10:51 12,2400 12,4400 206.285
INTERDIGITAL INC 322,0000 3,21% Data20/10/2025 322,0000 328,0000 644
INTERNATIONAL CARE COMPANY 1,0800 -1,82% Ora10:46 1,0700 1,0800 4.845
INTERNATIONAL CONSOLIDATED AIRLINES 4,5690 1,42% Data20/10/2025 4,5690 4,5690 0
International F&F 55,3600 0,98% Data20/10/2025 55,3600 55,3600 0
International P 40,3100 1,03% Data20/10/2025 40,3100 40,3100 0
Interpublic 23,1600 1,65% Data20/10/2025 23,1600 23,1600 0
INTERPUMP GROUP 41,5000 -0,57% Ora10:51 41,4400 41,8200 3.466.175
INTESA SANPAOLO 5,5170 1,01% Ora10:54 5,4750 5,5230 47.620.616
INTRED 10,1000 3,27% Data20/10/2025 9,8800 10,1000 28.765
INTUIT 574,1000 1,36% Ora09:26 574,1000 574,1000 2.296