Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4000 Ora14:47 2,3800 2,4200 11.390
I.CO.P. 26,4000 -2,22% Ora17:03 26,0000 27,5000 261.475
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,45 Ora16:23 1,45 1,47 6.585
IAC INC 35,8600 1,73% Data15/04/2026 35,8600 35,8600 0
IBERDROLA 19,965 0,30% Ora16:34 19,725 19,965 21.550
IBM 209,7000 1,13% Ora16:12 209,0000 211,2000 56.045
IDEX Corp 164,7000 -5,51% Data15/04/2026 164,7000 164,7000 0
IDEXX Lab 491,8000 -0,34% Data15/04/2026 491,8000 491,8000 0
IDNTT 2,7600 1,47% Data15/04/2026 2,7000 2,7600 11.040
IES HOLDINGS INC 435,3000 -4,41% Data15/04/2026 435,3000 435,3000 0
IGD 4,3400 0,58% Ora17:01 4,3250 4,3900 165.012
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data15/04/2026 0,0005 0,0005 0
Illinois Tool W 224,000 -3,28% Ora14:33 224,000 225,700 13.065
ILLUMINA 111,6200 1,68% Data15/04/2026 111,6200 111,6200 0
ILPRA 5,75 -1,71% Ora16:08 5,75 5,75 10.350
IMMSI 0,4800 0,63% Ora16:53 0,4750 0,4845 218.499
IMPIANTI 0,832 Ora12:30 0,832 0,832 2.496
IMPINJ INC 91,3000 0,33% Data15/04/2026 89,8600 91,3000 913
INCYTE 82,7400 0,10% Data15/04/2026 82,7400 83,1000 2.482
INDEL B 18,90 0,53% Ora13:20 18,90 18,90 11.151
INDITEX 53,380 0,91% Ora14:10 53,380 53,380 3.043
Indra Sistemas 53,5000 2,45% Data15/04/2026 52,2200 57,4400 23.487
INDUS HOLDING 28,450 2,15% Ora13:57 28,450 28,450 12.490
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora16:42 6,0000 6,1000 16.541
INDUSTRIE DE NORA 5,9550 0,42% Ora17:01 5,9000 6,0250 945.687
Industrivarden 44,5300 11,32% Data15/04/2026 44,5300 44,5300 0
Indutrade 20,5000 0,99% Data15/04/2026 20,5000 20,5000 0
INFINEON TECHNOLOGIES 45,5000 2,39% Ora17:04 45,0000 45,5250 44.836
ING GROEP 24,2000 -3,76% Ora16:26 24,2000 24,5500 109.174
INIZIATIVE BRESCIANE 11,7 -0,85% Ora16:23 11,7 11,8 5.197
INNODATA INC 37,5000 4,31% Ora16:17 36,9500 38,4000 9.322
INNOVATEC 0,1880 0,64% Ora16:34 0,1844 0,1898 29.918
INSIGHT ENTERPRISES INC 62,5000 -0,79% Data15/04/2026 62,5000 62,5000 0
Insulet Corp 178,5000 3,78% Data15/04/2026 162,4500 178,5000 7.140
INTEL 57,4400 4,19% Ora17:04 54,7000 57,4400 3.887.564
Interactive 67,3800 4,34% Data15/04/2026 67,3800 67,3800 0
Intercontinental 139,6500 0,83% Data15/04/2026 139,6500 139,6500 0
INTERCOS 12,1200 0,33% Ora16:56 12,0600 12,2400 372.054
INTERDIGITAL INC 305,9000 1,56% Data15/04/2026 289,8000 305,9000 33.343
INTERNATIONAL CARE COMPANY 1,32 1,54% Ora16:45 1,28 1,32 3.930
INTERNATIONAL CONSOLIDATED AIRLINES 4,5450 0,22% Data15/04/2026 4,5450 4,5450 0
International F&F 62,5600 -1,01% Data15/04/2026 62,5600 62,5600 0
International P 31,20 Data15/04/2026 31,20 31,20 0
INTERPUMP GROUP 37,2600 0,43% Ora17:03 37,1400 37,7600 3.355.971
INTESA SANPAOLO 5,7400 -0,90% Ora17:04 5,7290 5,8270 170.044.960
INTRED 9,18 0,44% Ora16:16 9,16 9,18 24.884
INTUIT 332,7500 2,38% Ora16:11 332,7500 338,0000 21.121
INTUITIVE SURGICAL 388,2000 -2,29% Ora16:05 388,2000 401,9000 14.723
Invesco Ltd 20,890 1,41% Ora16:23 19,890 20,890 1.482