BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	0,778	-3,47	17:35:15	0,764	0,810	17.259
I.M.A	67,350	0,00	17:35:47	67,350	67,450	56.587
IBERDROLA	0,000		00:00:00	0,000	0,000	0.0
IERVOLINO ENTERTAINMENT	3,400	-4,23	17:35:42	3,260	3,845	114.000
IGD	3,015	+0,50	17:35:10	2,950	3,050	110.332
IL SOLE 24 ORE	0,4255	-1,39	17:35:07	0,4255	0,4385	17.850
ILLA	0,489	-2,98	17:35:33	0,489	0,496	9.000
ILLIMITY BANK	9,01	-1,53	17:35:09	8,92	9,15	192.785
ILPRA	1,90	+1,60	17:35:19	1,85	1,96	22.800
IMMSI	0,3500	-1,41	17:35:28	0,3435	0,3530	342.085
IMVEST	0,1690	+2,42	17:35:47	0,1630	0,1695	64.400
INDEL B	15,50	-0,64	17:35:36	15,50	15,50	5.000
INDITEX	24,12	-0,25	17:35:21	24,12	24,12	50
INDUSTRIE CHIMICHE FORESTALI	5,02	+2,03	17:35:26	5,00	5,02	950
INFINEON TECHNOLOGIES	23,130	-1,41	17:35:00	23,130	23,190	394
ING GROEP	5,949	+1,17	17:35:09	5,779	5,997	2.015
INIZIATIVE BRESCIANE	0,0		00:00:00	0,0	0,0	0.0
INNOVATEC	0,579	+0,70	17:35:16	0,560	0,593	356.016
INTEK GROUP	0,273	-1,44	17:35:50	0,270	0,276	51.128
INTEK GROUP RSP	0,457	-0,44	17:35:54	0,440	0,464	98.813
INTEL	41,500	-3,14	17:35:38	41,175	42,070	456
INTERPUMP GROUP	31,06	-0,38	17:35:41	30,66	31,22	143.750
INTESA SANPAOLO	1,6170	+0,30	19:11:36	1,6016	1,6180	384.802
INTRED	8,70	-0,68	17:35:11	8,60	8,76	2.093
INWIT	9,335	+0,05	17:35:01	9,240	9,380	1.433.933
IRCE	1,420	-1,73	17:35:11	1,385	1,470	22.482
IREN	2,202	-0,27	17:35:09	2,180	2,218	1.046.314
ISAGRO	1,070	-1,83	17:35:13	1,055	1,100	31.268
ISAGRO AZIONI SVILUPPO	0,790	-1,00	17:35:59	0,788	0,828	31.850
IT WAY	0,840	+0,24	17:38:26	0,794	0,868	6.476