BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	1,465	-0,34	17:35:09	1,435	1,465	5.161
I.M.A	71,050	+0,28	17:35:01	69,600	71,200	40.750
IBERDROLA	8,522	-1,05	17:35:56	8,522	8,640	544
ICF GROUP	0,00		00:00:00	0,00	0,00	0.0
IDEAMI	9,75	0,00	17:35:43	9,75	9,75	6.200
IGD	5,96	-1,16	17:35:19	5,86	6,01	213.241
IL SOLE 24 ORE	0,520	-1,14	17:35:10	0,514	0,530	33.148
ILLA	0,000		00:00:00	0,000	0,000	0.0
ILLIMITY BANK	8,650	-1,14	17:35:13	8,510	8,800	129.953
ILPRA	2,20	0,00	17:35:48	2,16	2,20	2.400
IMMSI	0,642	+0,31	17:35:31	0,642	0,678	2.542.446
IMVEST	0,248	-15,65	17:35:25	0,248	0,300	1.738.800
INDEL B	22,7	0,00	17:35:11	22,4	22,7	1.270
INDITEX	0,00		00:00:00	0,00	0,00	0.0
INDUSTRIAL STARS OF ITALY 3	9,80	0,00	17:35:34	9,80	9,80	5.900
INFINEON TECHNOLOGIES	16,648	+2,13	17:35:07	16,588	16,720	11.896
ING GROEP	10,090	-1,83	17:35:16	10,090	10,090	800
INIZIATIVE BRESCIANE	17,1	-2,29	17:35:23	17,1	17,1	150
INNOVATEC	0,0000		00:00:00	0,0000	0,0000	0.0
INTEK GROUP	0,3160	+0,48	17:35:07	0,3080	0,3180	28.278
INTEK GROUP RSP	0,366	+0,55	17:35:13	0,366	0,372	25.118
INTEL	44,330	+1,16	17:35:44	44,330	44,635	592
INTERPUMP GROUP	25,94	-0,99	17:35:13	25,76	26,52	206.277
INTESA SANPAOLO	2,0100	-1,95	20:30:00	2,0085	2,0120	206.462
INTRED	5,00	+0,40	17:35:16	4,90	5,00	13.400
INWIT	8,615	-0,29	17:35:12	8,455	8,670	780.274
IRCE	1,740	-1,69	17:35:05	1,740	1,770	2.784
IREN	2,410	-2,03	17:35:51	2,384	2,462	2.807.489
ISAGRO	1,280	-0,39	17:35:04	1,280	1,290	14.416
ISAGRO AZIONI SVILUPPO	1,075	0,00	17:35:08	1,065	1,075	3.142