Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2200 Ora17:22 2,1800 2,2500 34.470
I.CO.P. 25,1000 6,36% Ora17:35 23,6000 25,8000 749.225
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,28 -0,78% Ora16:54 1,28 1,28 960
IAC INC 33,9100 4,50% Data05/03/2026 33,9100 33,9100 0
IBERDROLA 19,180 -0,85% Ora16:31 19,180 19,545 41.594
IBM 220,3500 3,28% Ora17:35 214,2000 220,3500 44.235
IDEX Corp 177,8500 -0,53% Data05/03/2026 177,8500 177,8500 0
IDEXX Lab 536,0000 -3,07% Data05/03/2026 536,0000 536,0000 0
IDNTT 2,80 Ora17:25 2,80 2,80 5.600
IES HOLDINGS INC 368,0000 -13,41% Data05/03/2026 368,0000 368,0000 0
IGD 3,9400 -1,13% Ora17:35 3,9300 4,0200 1.075.227
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data05/03/2026 0,0002 0,0002 0
Illinois Tool W 244,6000 -0,89% Data05/03/2026 244,6000 244,6000 0
ILLUMINA 112,8600 0,36% Data05/03/2026 112,8600 112,8600 0
ILPRA 5,35 1,90% Ora16:43 5,35 5,35 6.420
IMMSI 0,507 -2,69% Ora17:35 0,498 0,530 690.479
IMPIANTI 0,7700 -0,65% Ora11:22 0,7650 0,7700 2.303
IMPINJ INC 96,04 -2,06% Ora15:40 96,04 96,04 192
INCYTE 84,4800 0,76% Data05/03/2026 84,4800 84,4800 0
INDEL B 19,3000 Ora17:19 19,1000 19,3000 2.684
INDITEX 52,9200 -0,94% Data05/03/2026 52,9200 52,9200 0
Indra Sistemas 61,950 -5,28% Ora16:16 61,950 66,800 10.143
INDUS HOLDING 29,2500 -6,85% Data05/03/2026 29,2500 29,2500 0
INDUSTRIE CHIMICHE FORESTALI 6,02 1,01% Ora16:31 5,98 6,02 5.001
INDUSTRIE DE NORA 6,5100 -2,18% Ora17:35 6,5100 6,7400 1.243.406
Industrivarden 46,4400 Data05/03/2026 46,4400 46,4400 0
Indutrade 21,2200 -0,38% Data05/03/2026 21,2200 21,2200 0
INFINEON TECHNOLOGIES 42,2500 -4,15% Ora17:26 42,2500 44,4700 38.633
ING GROEP 23,0400 -1,29% Ora17:09 23,0400 23,5400 33.607
INIZIATIVE BRESCIANE 12,0 1,69% Ora14:27 12,0 12,0 3.000
INNODATA INC 38,700 -0,46% Ora10:18 38,700 38,700 39
INNOVATEC 0,1898 -2,57% Ora17:35 0,1850 0,1948 41.340
INSIGHT ENTERPRISES INC 75,8200 5,25% Data05/03/2026 75,8200 75,8200 0
Insulet Corp 208,1000 -1,70% Data05/03/2026 208,1000 208,1000 0
INTEL 39,6550 3,25% Ora17:35 38,5350 40,0000 1.433.068
Interactive 58,4000 -2,05% Data05/03/2026 58,4000 58,4000 0
Intercontinental 142,7000 1,12% Data05/03/2026 142,7000 142,7000 0
INTERCOS 12,3000 1,32% Ora17:35 11,8400 12,7600 2.882.723
INTERDIGITAL INC 310,00 -3,73% Ora17:08 310,00 310,00 5.890
INTERNATIONAL CARE COMPANY 1,2400 -3,13% Ora13:04 1,2200 1,2600 9.300
INTERNATIONAL CONSOLIDATED AIRLINES 4,280 -3,99% Ora17:23 4,280 4,380 4.427
International F&F 68,5600 4,83% Data05/03/2026 68,5600 68,5600 0
International P 35,7900 -1,32% Data05/03/2026 35,7900 35,7900 0
INTERPUMP GROUP 36,0000 -1,48% Ora17:37 36,0000 36,8400 9.553.540
INTESA SANPAOLO 5,315 -1,97% Ora17:38 5,292 5,467 333.053.664
INTRED 9,0600 Ora17:35 8,9600 9,2200 33.667
INTUIT 397,750 6,35% Ora16:57 379,250 399,900 17.155
INTUITIVE SURGICAL 424,5500 -2,01% Data05/03/2026 424,5500 424,5500 0
Invesco Ltd 22,7450 -0,18% Ora15:36 20,6800 22,7450 1.168