Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,7860 -0,25% Ora09:26 0,7780 0,7880 9.415
I.M.D. INTERNATIONAL MEDICAL D 1,420 -2,41% Ora10:31 1,420 1,420 3.195
IBERDROLA 11,0350 0,55% Ora12:46 11,0000 11,0350 65.196
IBM 176,5500 0,68% Ora09:00 176,5500 176,5500 1.766
IDNTT 3,1600 1,94% Ora17:11 3,1600 3,2600 15.940
IERVOLINO & LADY BACARDI ENTER 0,5860 1,74% Ora10:28 0,5640 0,6000 4.394
IGD 1,4020 -1,13% Ora10:47 1,3960 1,4340 206.796
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,1550 0,00% Ora16:31 0,1520 0,1600 6.183
IL SOLE 24 ORE 0,6820 1,79% Ora09:28 0,6460 0,6840 8.772
ILLA 0,0015 7,14% Ora10:38 0,0014 0,0015 3.698
ILLIMITY BANK 4,4020 0,69% Ora10:51 4,3620 4,4100 705.101
ILLUMINA 117,0600 -7,42% Ora14:50 117,0600 117,0600 2.341
ILPRA 5,0000 0,00% Ora17:28 5,0000 5,0000 9.000
IMMSI 0,5790 0,00% Ora10:45 0,5790 0,5840 55.639
IMPIANTI 0,4080 -3,77% Ora12:19 0,4000 0,4100 11.511
IMPRENDIROMA 2,1200 0,00% Ora10:28 2,1000 2,1200 2.526
INCYTE 53,4800 -3,15% Ora13:54 53,4800 53,4800 6.685
INDEL B 23,7000 0,00% Ora17:01 23,7000 23,7000 2.370
INDITEX 45,18 0,67% Ora10:44 45,18 45,41 4.657
INDUS HOLDING 23,9500 6,92% Ora16:05 23,8500 23,9500 478
INDUSTRIE CHIMICHE FORESTALI 4,4600 -3,04% Ora13:20 4,4600 4,7000 9.486
INDUSTRIE DE NORA 13,0900 -0,83% Ora10:50 13,0300 13,4000 2.748.664
INFINEON TECHNOLOGIES 31,9950 -0,40% Ora10:38 31,7200 31,9950 15.665
ING GROEP 14,3840 0,87% Ora10:09 14,3840 14,4260 9.657
INIZIATIVE BRESCIANE 14,2000 -1,39% Ora14:58 14,2000 14,4000 37.822
INNOVATEC 1,1150 -1,85% Ora10:47 1,1080 1,1300 71.203
INTEL 39,2550 -0,09% Ora09:36 39,0750 39,3350 4.508
INTERCOS 13,4000 0,60% Ora10:51 13,3600 13,5000 106.673
INTERMONTE PARTNERS SIM 2,5200 0,40% Ora16:15 2,5100 2,5500 35.831
INTERNATIONAL CARE COMPANY 1,2200 0,00% Ora09:16 1,2200 1,2200 915
INTERNATIONAL CONSOLIDATED AIR 1,7850 0,85% Ora16:01 1,7850 1,7850 1.785
INTERPUMP GROUP 43,1000 -0,83% Ora10:51 42,9300 43,2600 2.917.439
INTESA SANPAOLO 3,2510 0,68% Ora10:51 3,2300 3,2550 72.312.296
INTRED 9,8400 -1,40% Ora10:41 9,8400 10,0000 19.530
INTUIT 597,3000 0,93% Ora09:04 597,3000 597,3000 597
INTUITIVE SURGICAL 357,4500 0,69% Ora15:02 357,4500 357,4500 10.009
INVESTOR AB CLASS B 24,0900 1,09% Ora09:00 24,0900 24,0900 3.614
INWIT 10,3200 -0,48% Ora10:47 10,2650 10,3400 1.306.357
IPO FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IRCE 1,9200 -1,29% Ora09:29 1,9200 1,9200 743
IREN 1,8810 -1,47% Ora10:47 1,8780 1,9090 722.070
IROBOT 8,9600 5,29% Ora14:42 8,9600 8,9600 896
ISCC FINTECH 2,7600 -4,17% Ora17:35 2,5600 2,7800 56.213
IT WAY 1,526 0,66% Ora09:48 1,526 1,526 458
ITALGAS 5,2350 -0,95% Ora10:51 5,2300 5,2650 2.667.927
ITALIAN DESIGN BRANDS 9,7200 0,31% Ora09:36 9,6900 9,7200 20.872
ITALIAN EXHIBITION GROUP 4,93 2,07% Ora10:34 4,74 4,93 18.871
ITALIAN WINE BRANDS 18,2800 -0,11% Ora10:39 18,2000 18,7000 172.172
ITALMOBILIARE 33,9000 0,30% Ora10:49 33,8500 34,0000 20.775
×
Directa - Visual Trader