Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,36	3,06%	29/12/2025	2,26	2,37	113.339
I.CO.P.	17,7500	1,43%	29/12/2025	17,5000	18,0000	133.125
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4100	-0,70%	29/12/2025	1,4100	1,4100	3.173
IAC INC	33,8600	4,54%	29/12/2025	33,6200	33,8600	5.418
IBERDROLA	18,3350	0,55%	29/12/2025	18,2000	18,3750	32.636

IBM	259,9000	1,01%	29/12/2025	258,0000	259,9000	2.859
IDEX Corp	152,8500	5,45%	29/12/2025	152,8500	152,8500	0
IDEXX Lab	581,4000	-0,24%	29/12/2025	555,6000	585,0000	20.930
IDNTT	2,7400	-1,44%	29/12/2025	2,7400	2,7400	2.740
IES HOLDINGS INC	337,0000	-4,26%	29/12/2025	337,0000	337,0000	0
IGD	3,3950	1,04%	29/12/2025	3,3450	3,3950	568.272
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		29/12/2025	0,0002	0,0002	0
Illinois Tool W	214,1000	0,19%	29/12/2025	214,1000	214,7000	5.353
ILLUMINA	114,0000	-0,77%	29/12/2025	114,0000	114,0000	0
ILPRA	5,6000		29/12/2025	5,6000	5,6500	50.400
IMMSI	0,5550	-0,36%	29/12/2025	0,5500	0,5630	33.739
IMPIANTI	0,9200		29/12/2025	0,9200	0,9300	11.040
IMPINJ INC	145,9500	-1,92%	29/12/2025	145,9500	145,9500	0

INCYTE	83,6800	-2,33%	29/12/2025	83,6800	89,2200	1.674
INDEL B	19,30		29/12/2025	19,20	19,35	17.910
INDITEX	56,1600	0,29%	29/12/2025	56,1000	56,4400	13.928
Indra Sistemas	47,1800	-5,49%	29/12/2025	47,1800	47,1800	0
INDUS HOLDING	27,6500	1,47%	29/12/2025	27,6500	27,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	-0,65%	29/12/2025	6,1000	6,2600	35.380
INDUSTRIE DE NORA	7,250	-0,14%	29/12/2025	7,200	7,295	476.086
Industrivarden	36,2800		29/12/2025	36,2800	36,2800	0
Indutrade	21,5200		29/12/2025	21,5200	21,5200	0
INFINEON TECHNOLOGIES	36,8400	0,10%	29/12/2025	36,3200	36,8450	30.909
ING GROEP	23,8600	-0,40%	29/12/2025	23,8600	24,0450	11.787
INIZIATIVE BRESCIANE	11,4000		29/12/2025	11,4000	11,4000	1.368
INNODATA INC	44,1200	-1,56%	29/12/2025	44,1200	44,1200	0
INNOVATEC	0,2340	-0,21%	29/12/2025	0,2300	0,2345	53.127
INSIGHT ENTERPRISES INC	70,5200	15,99%	29/12/2025	70,1200	70,5200	2.045
Insulet Corp	244,5000	-8,26%	29/12/2025	244,5000	244,5000	0
INTEL	30,9250	0,39%	29/12/2025	30,4000	31,1050	521.550
Interactive	55,6600	-0,29%	29/12/2025	55,6600	55,6600	0
Intercontinental	139,1400	1,18%	29/12/2025	138,9600	139,1400	7.514
INTERCOS	11,10	0,91%	29/12/2025	11,02	11,32	1.416.071
INTERDIGITAL INC	278,0000	-1,42%	29/12/2025	278,0000	278,0000	0
INTERNATIONAL CARE COMPANY	1,3000	5,69%	29/12/2025	1,2100	1,3000	28.275
INTERNATIONAL CONSOLIDATED AIRLINES	4,7450	-1,15%	29/12/2025	4,7450	4,7450	0
International F&F	57,4000	4,78%	29/12/2025	57,4000	57,4000	0
International P	33,7800	1,35%	29/12/2025	33,7800	33,7800	0
INTERPUMP GROUP	46,74	1,70%	29/12/2025	45,88	46,74	5.554.301
INTESA SANPAOLO	5,838	-0,56%	29/12/2025	5,838	5,897	195.828.704
INTRED	9,5600	0,84%	29/12/2025	9,3000	9,5600	126.651
INTUIT	571,900	0,25%	29/12/2025	571,900	574,000	5.719
INTUITIVE SURGICAL	489,700	0,12%	29/12/2025	489,700	489,700	0

1 2 »