BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	1,9300	-0,92	17:35:16	1,9020	1,9860	43.865
I.M.A	75,8000	-0,07	17:36:00	75,5000	76,2000	67.969
ICF GROUP	8,5000	+1,43	17:35:59	8,5000	8,5800	1.000
IDEAMI	9,7200	0,00	17:36:01	9,7200	9,7200	1.000
IGD	6,8800	+0,58	17:35:22	6,8600	6,9000	221.443
IKF	0,0000		00:00:00	0,0000	0,0000	0.0
IL SOLE 24 ORE	0,5630	-0,18	17:35:29	0,5560	0,5760	104.559
ILLA	2,0500	-1,44	17:35:18	2,0500	2,1100	1.500
IMMSI	0,5200	+0,78	17:35:27	0,5150	0,5210	199.374
IMVEST	2,5600	-4,83	17:35:58	2,5600	2,6900	11.200
INDEL B	33,9000	-0,29	17:35:29	33,5000	33,9000	171
INDUSTRIAL STARS OF ITALY 2	0,0000		00:00:00	0,0000	0,0000	0.0
INDUSTRIAL STARS OF ITALY 3	9,6000	-0,41	17:35:39	9,6000	9,7000	19.200
INFINEON TECHNOLOGIES	20,0000	-1,72	17:35:30	20,0000	20,2500	350
ING GROEP	11,7220	+1,77	17:35:25	11,7220	11,7220	20
INIZIATIVE BRESCIANE	20,0000	0,00	17:35:05	20,0000	20,0000	1.500
INNOVA ITALY 1	10,2000	+0,99	17:35:25	10,2000	10,2000	3.200
INNOVATEC	0,0287	-0,69	17:35:35	0,0280	0,0287	91.590
INTEK GROUP	0,3465	-0,29	17:35:25	0,3435	0,3545	528.846
INTEK GROUP RSP	0,4240	+1,19	17:35:22	0,4170	0,4270	48.244
INTEL	40,1000	+0,50	17:35:03	39,9000	40,1000	350
INTERPUMP GROUP	28,9800	+0,14	17:35:07	28,5400	28,9800	159.495
INTESA SANPAOLO	2,4425	+1,12	20:30:00	2,4380	2,4500	347.361
INTESA SANPAOLO RSP	0,0000		00:00:00	0,0000	0,0000	0.0
INTRED	3,0205	+0,02	17:35:39	3,0200	3,0900	4.500
INWIT	6,8700	-1,43	17:35:42	6,8500	6,9900	263.350
IRCE	2,3000	+0,88	17:35:03	2,2600	2,3100	7.272
IREN	2,1300	-1,75	17:37:23	2,1200	2,1800	2.746.810
ISAGRO	1,6340	+0,49	17:35:55	1,6100	1,6680	35.363
ISAGRO AZIONI SVILUPPO	1,2750	0,00	17:35:35	1,2600	1,2750	5.605