Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2300 0,45% Data11/12/2025 2,1500 2,2300 26.035
I.CO.P. 16,0500 0,31% Data11/12/2025 16,0000 16,5500 108.863
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 Data11/12/2025 1,4100 1,5800 48.690
IAC INC 29,8800 -5,68% Data11/12/2025 29,8800 29,8800 0
IBERDROLA 17,7500 -0,36% Data11/12/2025 17,7250 17,7500 26.252
IBM 265,1500 -0,60% Data11/12/2025 265,1500 266,0000 266
IDEX Corp 144,8000 -3,69% Data11/12/2025 144,8000 144,8000 0
IDEXX Lab 606,4000 3,48% Data11/12/2025 606,4000 615,6000 6.156
IDNTT 2,5000 Data11/12/2025 2,5000 2,5000 0
IES HOLDINGS INC 399,0000 2,05% Data11/12/2025 399,0000 399,0000 0
IGD 3,3600 -1,90% Data11/12/2025 3,2750 3,4100 821.103
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data11/12/2025 0,0002 0,0002 0
Illinois Tool W 219,1000 2,14% Data11/12/2025 215,7000 219,1000 8.201
ILLUMINA 114,9400 0,10% Data11/12/2025 114,9400 116,0000 3.480
ILPRA 5,7500 3,60% Data11/12/2025 5,5000 5,7500 33.780
IMMSI 0,5490 -1,79% Data11/12/2025 0,5470 0,5610 142.711
IMPIANTI 0,9500 -3,06% Data11/12/2025 0,9500 0,9600 2.865
IMPINJ INC 129,5500 -2,56% Data11/12/2025 129,5500 129,5500 0
INCYTE 81,4200 -0,39% Data11/12/2025 81,4200 81,4200 0
INDEL B 18,8500 -1,57% Data11/12/2025 18,8500 19,1500 79.150
INDITEX 55,1600 1,21% Data11/12/2025 51,9400 55,8400 30.670
Indra Sistemas 53,6500 9,22% Data11/12/2025 48,5000 53,6500 728
INDUS HOLDING 27,1000 0,37% Data11/12/2025 27,1000 27,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,1200 -0,97% Data11/12/2025 6,0000 6,1400 30.306
INDUSTRIE DE NORA 6,9800 1,01% Data11/12/2025 6,9000 7,0200 901.112
Industrivarden 36,9900 -0,64% Data11/12/2025 36,9900 36,9900 0
Indutrade 21,0200 2,34% Data11/12/2025 21,0200 21,0200 0
INFINEON TECHNOLOGIES 36,5450 -0,16% Data11/12/2025 36,5000 36,7100 10.161
ING GROEP 23,4350 2,05% Data11/12/2025 23,4000 23,4350 30.654
INIZIATIVE BRESCIANE 11,5000 -0,86% Data11/12/2025 11,5000 11,5000 575
INNODATA INC 44,5000 -6,16% Data11/12/2025 44,4600 46,0800 3.622
INNOVATEC 0,2150 -2,05% Data11/12/2025 0,2100 0,2185 76.411
INSIGHT ENTERPRISES INC 80,5200 -1,95% Data11/12/2025 80,5200 80,5200 0
Insulet Corp 248,0000 -2,71% Data11/12/2025 248,0000 248,0000 0
INTEL 33,2950 -2,45% Data11/12/2025 33,2950 34,4950 635.884
Interactive 55,2800 -2,68% Data11/12/2025 55,2800 56,5000 1.130
Intercontinental 137,9400 1,26% Data11/12/2025 137,9400 137,9400 0
INTERCOS 10,9200 -0,73% Data11/12/2025 10,8400 11,0400 1.073.644
INTERDIGITAL INC 306,0000 -1,29% Data11/12/2025 306,0000 306,0000 0
INTERNATIONAL CARE COMPANY 1,1500 -1,71% Data11/12/2025 1,1500 1,1500 2.588
INTERNATIONAL CONSOLIDATED AIRLINES 4,5330 2,86% Data11/12/2025 4,5330 4,5330 0
International F&F 52,7800 -4,97% Data11/12/2025 52,7800 52,7800 0
International P 33,5700 2,44% Data11/12/2025 33,5700 33,5700 0
INTERPUMP GROUP 45,5000 2,71% Data11/12/2025 44,1200 45,8400 28.571.458
INTESA SANPAOLO 5,7240 1,60% Data11/12/2025 5,6170 5,7490 282.791.424
INTRED 9,4000 -0,84% Data11/12/2025 9,2600 9,4600 35.936
INTUIT 570,7000 1,03% Data11/12/2025 564,4000 570,7000 5.644
INTUITIVE SURGICAL 465,6500 -2,17% Data11/12/2025 465,6500 465,6500 0