Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2200	4,23%	17:35	2,1200	2,2500	16.737
I.CO.P.	23,6000	2,61%	15:48	23,2000	23,9000	88.050
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900	0,78%	12:25	1,2500	1,3000	7.658
IAC INC	32,4500	-2,26%	04/03/2026	32,4500	32,4500	0
IBERDROLA	19,3450	1,12%	17:26	19,2350	19,3950	27.323

IBM	213,3500	2,30%	17:05	209,9500	219,5500	63.450
IDEX Corp	178,8000	2,20%	04/03/2026	178,8000	178,8000	0
IDEXX Lab	553,0000	-0,32%	04/03/2026	553,0000	553,0000	0
IDNTT	2,80	4,48%	16:47	2,66	2,80	63.260
IES HOLDINGS INC	425,0000	-3,41%	04/03/2026	425,0000	425,0000	0
IGD	3,9850	0,38%	17:35	3,8800	4,0250	947.062
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		04/03/2026	0,0002	0,0002	0
Illinois Tool W	246,000		12:27	245,900	246,600	19.697
ILLUMINA	112,4600	0,86%	04/03/2026	112,4600	112,4600	0
ILPRA	5,25		11:56	5,25	5,25	3.150
IMMSI	0,5210	1,56%	17:35	0,5050	0,5240	543.518
IMPIANTI	0,7750	0,65%	11:38	0,7350	0,8150	26.483
IMPINJ INC	98,06	-1,25%	17:18	98,06	105,35	7.568
INCYTE	83,8400	-1,69%	04/03/2026	83,8400	83,8400	0

INDEL B	19,3000	-0,52%	17:35	18,4000	19,3000	27.155
INDITEX	53,060	2,27%	15:19	53,060	53,060	1.380
Indra Sistemas	65,4000	9,82%	15:13	59,6500	65,5000	42.468
INDUS HOLDING	29,6500	-2,63%	09:31	29,6500	29,6500	12.275
INDUSTRIE CHIMICHE FORESTALI	5,9600		04/03/2026	5,9600	5,9600	0
INDUSTRIE DE NORA	6,6550	2,07%	17:35	6,4850	6,6850	1.433.383
Industrivarden	46,4400		04/03/2026	46,4400	46,4400	0
Indutrade	21,3000	1,14%	04/03/2026	21,3000	21,3000	0
INFINEON TECHNOLOGIES	44,0800	6,06%	17:28	41,5800	44,0800	35.939
ING GROEP	23,3400	3,69%	17:18	22,7200	23,3750	9.941
INIZIATIVE BRESCIANE	11,8000		16:55	11,8000	12,0000	7.956
INNODATA INC	38,880	4,68%	16:14	38,340	38,880	4.721
INNOVATEC	0,1948	-2,60%	17:35	0,1910	0,1970	56.086
INSIGHT ENTERPRISES INC	72,0400	-1,15%	04/03/2026	72,0400	72,0400	0
Insulet Corp	211,7000	1,20%	04/03/2026	211,7000	211,7000	0
INTEL	38,4050	2,71%	17:35	36,6700	38,7450	1.674.282
Interactive	59,6200	0,07%	04/03/2026	59,6200	59,6200	0
Intercontinental	141,1200	-1,22%	04/03/2026	141,1200	141,1200	0
INTERCOS	12,1400	5,02%	17:35	11,5200	12,1400	2.022.359
INTERDIGITAL INC	316,0000	-1,25%	04/03/2026	316,0000	316,0000	0
INTERNATIONAL CARE COMPANY	1,28	8,47%	17:35	1,19	1,28	15.473
INTERNATIONAL CONSOLIDATED AIRLINES	4,458	3,67%	16:09	4,311	4,490	112.714
International F&F	65,4000	-5,76%	04/03/2026	65,4000	65,4000	0
International P	36,2700	1,88%	04/03/2026	36,2700	36,2700	0
INTERPUMP GROUP	36,540	0,05%	17:35	36,100	37,000	10.051.453
INTESA SANPAOLO	5,422	1,82%	17:39	5,232	5,465	451.330.784
INTRED	9,06	-0,22%	17:35	8,92	9,18	116.266
INTUIT	374,0000	1,89%	13:19	373,0000	376,9500	56.924
INTUITIVE SURGICAL	431,9000	1,96%	16:47	425,2500	431,9000	39.684
Invesco Ltd	22,7850	0,44%	13:44	20,7150	22,7850	2.308

1 2 »