Cerca

BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	1,618	-0,49	17:35:53	1,604	1,662	64.425
I.M.A	60,200	+2,82	17:35:34	56,550	61,000	250.113
IBERDROLA	0,000		00:00:00	0,000	0,000	0.0
ICF GROUP	6,14	+0,66	17:35:36	5,90	6,20	13.839
IDEAMI	9,60	+0,42	17:35:19	9,54	9,60	24.600
IGD	6,780	+1,13	17:35:19	6,710	6,780	178.139
IL SOLE 24 ORE	0,514	-2,84	17:35:57	0,510	0,532	264.357
ILLA	0,752	-4,33	17:35:09	0,750	0,848	39.000
ILLIMITY BANK	7,690	+1,18	17:35:04	7,542	7,690	211.833
ILPRA	2,2020	-1,08	17:35:35	2,2020	2,2410	3.000
IMMSI	0,4980	0,00	17:35:32	0,4970	0,5060	240.716
IMVEST	0,000		00:00:00	0,000	0,000	0.0
INDEL B	22,5	+0,90	17:35:05	22,2	22,8	7.885
INDITEX	0,00		00:00:00	0,00	0,00	0.0
INDUSTRIAL STARS OF ITALY 3	9,64	-0,41	17:35:41	9,64	9,64	3.300
INFINEON TECHNOLOGIES	19,300	-2,11	17:35:23	19,300	19,700	400
ING GROEP	10,900	-1,14	17:35:27	10,778	10,900	1.150
INIZIATIVE BRESCIANE	0,0		00:00:00	0,0	0,0	0.0
INNOVATEC	0,0226	-2,59	17:35:53	0,0224	0,0239	746.480
INTEK GROUP	0,3425	+1,18	17:35:13	0,3370	0,3425	88.857
INTEK GROUP RSP	0,365	+0,27	17:35:01	0,359	0,365	14.517
INTEL	47,9	+0,21	17:35:32	47,9	47,9	20
INTERPUMP GROUP	28,34	-0,77	17:40:56	28,32	28,74	121.596
INTESA SANPAOLO	2,2360	+1,68	20:30:00	2,2350	2,2380	455.837
INTRED	0,0000		00:00:00	0,0000	0,0000	0.0
INWIT	7,975	-1,05	17:35:21	7,850	8,100	596.655
IRCE	2,39	+0,42	17:35:04	2,26	2,47	67.713
IREN	2,288	+1,51	17:35:08	2,242	2,294	966.947
ISAGRO	1,628	+0,49	17:35:47	1,620	1,650	63.855
ISAGRO AZIONI SVILUPPO	1,275	+1,19	17:35:57	1,260	1,280	5.802