Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4100	-2,82%	17:35	2,4100	2,4900	113.426
I.CO.P.	19,7500		17:28	19,4500	19,9500	396.450
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4000	-0,71%	17:15	1,3600	1,4100	17.783
IAC INC	29,490	-2,19%	11:25	29,490	29,490	295
IBERDROLA	16,4400	0,12%	13:29	16,3900	16,4500	8.507
IBM	247,5500	-1,08%	17:25	247,5500	249,9500	108.090
IDEX Corp	143,6500	-0,03%	09/10/2025	143,6500	143,6500	0
IDEXX Lab	542,4000	-0,62%	09/10/2025	542,4000	542,4000	0
IDNTT	2,40	-0,83%	15:20	2,38	2,40	19.140
IES HOLDINGS INC	339,0000	-0,88%	09/10/2025	339,0000	339,0000	0

IGD	3,475	0,43%	17:35	3,435	3,490	838.296
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		09/10/2025	0,0002	0,0002	0
Illinois Tool W	216,2000	-1,46%	09/10/2025	216,2000	216,2000	0
ILLUMINA	84,4900	0,05%	09/10/2025	84,4900	84,4900	0
ILPRA	5,70	-0,87%	11:13	5,70	5,70	3.420
IMMSI	0,6680		17:35	0,6630	0,6850	779.986
IMPIANTI	1,0500	0,96%	15:27	1,0200	1,0700	29.745
IMPINJ INC	181,3000	5,25%	09/10/2025	181,3000	181,3000	0
INCYTE	73,2400	-1,27%	09/10/2025	73,2400	73,2400	0
INDEL B	20,1000		17:28	20,0000	20,3000	21.572
INDITEX	47,51	-2,12%	14:46	47,51	47,51	1.663
Indra Sistemas	40,2800	-0,40%	16:06	40,2000	42,1800	31.567
INDUS HOLDING	22,8000	1,11%	09/10/2025	22,8000	22,8000	0
INDUSTRIE CHIMICHE FORESTALI	6,30	0,64%	17:35	6,18	6,38	104.823
INDUSTRIE DE NORA	8,3650	-0,77%	17:35	8,3200	8,5700	2.860.968
Industrivarden	34,3200	0,35%	09/10/2025	34,3200	34,3200	0
Indutrade	20,6600	1,27%	09/10/2025	20,6600	20,6600	0
INFINEON TECHNOLOGIES	33,1250	0,81%	17:28	32,8950	33,2100	71.761
ING GROEP	20,9750	-0,64%	17:27	20,9750	21,1450	75.425
INIZIATIVE BRESCIANE	12,5000	-3,85%	17:35	12,3000	12,7000	151.984
Inmobiliaria Colonial	5,1300	-1,35%	09/10/2025	5,1300	5,1300	0
INNODATA INC	78,700	-0,57%	17:35	78,700	81,100	38.851
INNOVATEC	0,2560		17:35	0,2560	0,2590	43.453
INSIGHT ENTERPRISES INC	93,8400	-2,11%	09/10/2025	93,8400	93,8400	0
Insulet Corp	280,1000	3,55%	09/10/2025	280,1000	280,1000	0
INTEL	32,0500	0,16%	17:35	31,8700	32,7600	2.559.360
Interactive	62,440	4,31%	17:04	62,440	62,440	375
Intercontinental	137,9600	1,28%	09/10/2025	137,9600	137,9600	0
INTERCOS	11,9800	-2,76%	17:35	11,9800	12,4000	656.465
INTERDIGITAL INC	304,0000	2,70%	09/10/2025	304,0000	304,0000	0
INTERNATIONAL CARE COMPANY	1,08	11,92%	17:35	0,98	1,08	26.093
INTERNATIONAL CONSOLIDATED AIRLINES	4,746	3,17%	17:27	4,746	4,772	10.692
International F&F	52,7600	-8,88%	15:51	52,7600	53,5000	1.216
International P	40,2400	0,12%	09/10/2025	40,2400	40,2400	0
Interpublic	23,1550	-2,16%	09/10/2025	23,1550	23,1550	0
INTERPUMP GROUP	39,980	-0,05%	17:35	39,880	40,380	6.964.159
INTESA SANPAOLO	5,508	-0,61%	17:39	5,508	5,565	198.137.776
INTRED	10,0500	0,50%	17:35	10,0500	10,4000	137.072

1 2 »