Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3300	-0,43%	03/02/2026	2,2900	2,4600	76.743
I.CO.P.	18,6500	-1,06%	03/02/2026	18,4000	18,8500	88.588
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		03/02/2026	1,4500	1,4500	0
IAC INC	31,3900	-1,57%	03/02/2026	31,3900	31,3900	0
IBERDROLA	18,9850	0,37%	03/02/2026	18,8800	19,1050	41.805

IBM	258,0000	4,58%	09:00	258,0000	258,0000	5.160
IDEX Corp	166,9500	-2,91%	03/02/2026	166,9500	166,9500	0
IDEXX Lab	536,6000	0,41%	03/02/2026	536,6000	536,6000	0
IDNTT	2,8600	5,93%	03/02/2026	2,7400	2,8600	14.300
IES HOLDINGS INC	352,0000	7,65%	03/02/2026	352,0000	352,0000	0
IGD	3,6200	0,28%	03/02/2026	3,5650	3,6200	442.940
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		03/02/2026	0,0002	0,0002	0
Illinois Tool W	237,0000	6,33%	03/02/2026	223,9000	237,0000	26.070
ILLUMINA	117,2600	-1,66%	03/02/2026	117,2600	117,2600	0
ILPRA	5,3500	-6,14%	03/02/2026	5,3500	5,6500	28.890
IMMSI	0,5400	-0,92%	09:00	0,5400	0,5400	2
IMPIANTI	0,8750	2,34%	03/02/2026	0,8750	0,8750	1.313
IMPINJ INC	125,9000	-0,12%	03/02/2026	125,9000	125,9000	0

INCYTE	86,6400	0,72%	03/02/2026	86,6400	86,6400	0
INDEL B	19,7000	0,25%	03/02/2026	19,3000	19,8500	64.242
INDITEX	54,7800	-1,26%	03/02/2026	54,7800	55,3200	11.449
Indra Sistemas	48,2000	-5,49%	09:19	48,2000	48,2000	5.206
INDUS HOLDING	32,0500	-0,77%	03/02/2026	32,0500	32,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000	-1,64%	03/02/2026	6,0000	6,1000	21.276
INDUSTRIE DE NORA	6,8900	2,07%	09:32	6,8250	6,9350	323.289
Industrivarden	42,8000	1,54%	03/02/2026	42,8000	42,8000	0
Indutrade	20,3400	0,99%	03/02/2026	20,3400	20,3400	0
INFINEON TECHNOLOGIES	41,7250	1,69%	09:06	40,5750	42,0050	10.004
ING GROEP	26,1100	3,37%	03/02/2026	25,9800	26,1500	53.186
INIZIATIVE BRESCIANE	12,3000	2,50%	03/02/2026	11,7000	12,3000	46.838
INNODATA INC	46,4800	0,61%	09:07	46,4800	46,4800	930
INNOVATEC	0,2255	-0,66%	09:20	0,2255	0,2260	1.581
INSIGHT ENTERPRISES INC	68,7600	-4,87%	03/02/2026	68,7600	70,4000	7.839
Insulet Corp	219,7000	0,05%	03/02/2026	219,7000	219,7000	0
INTEL	41,9700	-0,77%	09:32	41,8850	42,0900	52.391
Interactive	63,9400	0,38%	03/02/2026	63,9400	63,9400	0
Intercontinental	135,5800	-7,18%	03/02/2026	135,5800	146,6600	23.049
INTERCOS	12,3000	-0,65%	09:28	12,3000	12,4000	57.805
INTERDIGITAL INC	274,0000	-4,86%	03/02/2026	274,0000	274,0000	0
INTERNATIONAL CARE COMPANY	1,2300	1,65%	09:00	1,2300	1,2300	1.845
INTERNATIONAL CONSOLIDATED AIRLINES	4,9960	-0,02%	03/02/2026	4,9780	4,9960	12.490
International F&F	58,2600	0,76%	03/02/2026	58,2600	58,2600	0
International P	36,1600	4,06%	03/02/2026	36,1600	36,1600	0
INTERPUMP GROUP	47,6800	-0,13%	09:31	47,5800	48,0600	402.738
INTESA SANPAOLO	6,1120	0,66%	09:32	6,0900	6,1340	80.660.632
INTRED	9,7000	-1,42%	09:26	9,7000	9,8200	15.955
INTUIT	366,6500	-0,77%	09:20	366,6500	366,6500	733
INTUITIVE SURGICAL	413,0000	-2,53%	03/02/2026	413,0000	423,0000	7.434

1 2 »