Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3300 3,10% Ora17:35 2,2600 2,3400 35.801
I.CO.P. 18,5000 0,82% Ora17:35 18,3000 19,5500 344.550
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 4,93% Ora16:13 1,4000 1,4900 34.770
IAC INC 28,3900 -2,31% Data15/10/2025 28,3900 28,3900 0
IBERDROLA 16,6800 -0,42% Ora15:49 16,6200 16,8550 39.112
IBM 243,9000 2,18% Ora16:51 237,6500 245,1500 13.893
IDEX Corp 142,6500 2,44% Data15/10/2025 142,6500 142,6500 0
IDEXX Lab 545,8000 0,89% Data15/10/2025 545,8000 545,8000 0
IDNTT 2,4800 3,33% Ora11:57 2,4400 2,4800 4.920
IES HOLDINGS INC 340,0000 1,80% Data15/10/2025 340,0000 340,0000 0
IGD 3,5400 1,00% Ora17:36 3,4850 3,5550 709.260
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data15/10/2025 0,0002 0,0002 0
Illinois Tool W 213,3000 0,80% Data15/10/2025 213,3000 213,3000 0
ILLUMINA 78,550 1,85% Ora11:17 78,550 78,550 2.906
ILPRA 6,00 3,45% Ora16:21 5,75 6,10 105.420
IMMSI 0,6150 -2,84% Ora17:35 0,6140 0,6390 349.250
IMPIANTI 0,965 -4,46% Ora17:35 0,945 0,995 37.838
IMPINJ INC 170,3000 0,15% Data15/10/2025 170,3000 170,3000 0
INCYTE 75,4400 4,11% Data15/10/2025 75,4400 75,4400 0
INDEL B 19,80 -0,50% Ora17:35 19,50 19,80 26.611
INDITEX 47,56 0,40% Ora11:04 47,56 47,77 13.812
Indra Sistemas 42,7400 5,27% Data15/10/2025 42,7400 42,7400 0
INDUS HOLDING 22,1000 -0,90% Data15/10/2025 22,1000 22,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,1600 -0,32% Ora16:14 6,1600 6,3000 51.346
INDUSTRIE DE NORA 8,1550 1,05% Ora17:35 8,1550 8,2700 1.615.032
Industrivarden 34,3100 0,26% Data15/10/2025 34,3100 34,3100 0
Indutrade 21,8400 0,55% Data15/10/2025 21,8400 21,8400 0
INFINEON TECHNOLOGIES 32,6050 1,30% Ora17:23 32,2000 32,7000 24.003
ING GROEP 21,0400 0,55% Ora16:35 21,0400 21,2300 19.022
INIZIATIVE BRESCIANE 12,2000 -1,61% Ora17:35 12,2000 12,6000 78.136
INNODATA INC 69,6000 7,74% Ora17:35 66,8000 70,7000 18.479
INNOVATEC 0,2370 -3,46% Ora17:29 0,2330 0,2455 128.004
INSIGHT ENTERPRISES INC 93,0600 1,75% Data15/10/2025 93,0600 93,0600 0
Insulet Corp 275,6000 -1,04% Data15/10/2025 275,6000 275,6000 0
INTEL 31,4850 3,67% Ora17:35 30,8500 31,7300 1.270.925
Interactive 59,8600 -0,73% Data15/10/2025 59,8600 59,8600 0
Intercontinental 136,800 -0,58% Ora15:30 136,800 136,800 958
INTERCOS 11,9000 1,88% Ora17:35 11,7200 12,1000 1.145.674
INTERDIGITAL INC 314,0000 1,95% Data15/10/2025 314,0000 314,0000 0
INTERNATIONAL CARE COMPANY 1,05 Ora11:27 1,05 1,05 1.575
INTERNATIONAL CONSOLIDATED AIRLINES 4,7040 2,37% Ora11:05 4,7040 4,7340 19.516
International F&F 52,9400 1,15% Data15/10/2025 52,9400 52,9400 0
International P 40,1800 0,98% Data15/10/2025 40,1800 40,1800 0
Interpublic 23,0400 2,49% Data15/10/2025 23,0400 23,0400 0
INTERPUMP GROUP 40,220 2,97% Ora17:35 39,500 40,280 9.711.121
INTESA SANPAOLO 5,384 -1,59% Ora17:37 5,384 5,503 239.932.912
INTRED 10,00 Ora17:35 9,80 10,25 188.154
INTUIT 569,300 2,10% Ora14:10 569,300 569,300 1.708