Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,6400 0,76% Ora17:35 2,5900 2,6400 32.287
I.CO.P. 18,3000 Ora17:27 18,0000 18,3000 95.150
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,48 1,37% Ora15:26 1,48 1,48 1.110
IAC INC 34,6400 3,10% Data17/11/2025 34,6400 34,6400 0
IBERDROLA 18,4450 -2,84% Ora17:22 18,4400 20,7500 79.567
IBM 259,5000 Data17/11/2025 259,5000 263,6000 5.709
IDEX Corp 162,2500 2,43% Data17/11/2025 162,2500 162,2500 0
IDEXX Lab 612,4000 -0,07% Data17/11/2025 612,4000 612,4000 0
IDNTT 2,76 Ora11:45 2,72 2,76 5.480
IES HOLDINGS INC 352,0000 4,14% Data17/11/2025 352,0000 352,0000 0
IGD 3,4400 -1,15% Ora17:35 3,3900 3,4700 924.401
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/11/2025 0,0002 0,0002 0
Illinois Tool W 218,300 -0,32% Ora10:27 217,100 218,300 33.687
ILLUMINA 105,0800 Data17/11/2025 104,8200 105,0800 420
ILPRA 5,70 3,64% Ora14:24 5,60 5,70 16.980
IMMSI 0,5800 -0,68% Ora17:35 0,5770 0,5880 62.313
IMPIANTI 0,9800 -1,51% Ora09:00 0,9800 0,9800 1.470
IMPINJ INC 170,100 4,48% Ora11:05 170,100 170,100 2.041
INCYTE 90,92 -1,07% Ora11:41 88,32 90,92 1.792
INDEL B 19,3500 -1,28% Ora16:57 19,3000 19,5500 28.019
INDITEX 57,3200 1,06% Ora17:27 56,7000 62,0000 32.032
Indra Sistemas 61,3500 3,28% Ora15:24 58,9500 61,3500 29.392
INDUS HOLDING 25,5500 Data17/11/2025 25,5500 25,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,10 -1,61% Ora14:30 6,10 6,24 4.197
INDUSTRIE DE NORA 7,4400 0,13% Ora17:35 7,3200 7,4400 586.592
Industrivarden 39,2000 0,85% Data17/11/2025 39,2000 39,2000 0
Indutrade 22,1400 0,55% Data17/11/2025 22,1400 22,1400 0
INFINEON TECHNOLOGIES 41,8200 0,35% Ora17:19 41,4700 42,0550 48.250
ING GROEP 24,5650 1,32% Ora17:23 22,0100 24,5650 59.891
INIZIATIVE BRESCIANE 12,0 1,69% Ora17:29 12,0 12,0 9.000
INNODATA INC 52,7000 -4,44% Ora17:35 52,7000 54,2000 40.396
INNOVATEC 0,2480 -0,60% Ora17:35 0,2440 0,2515 37.574
INSIGHT ENTERPRISES INC 74,9400 11,25% Data17/11/2025 74,9400 74,9400 0
Insulet Corp 236,2000 -6,31% Data17/11/2025 236,2000 236,2000 0
INTEL 38,2250 0,96% Ora17:35 37,6550 38,8100 2.093.047
Interactive 60,5800 -0,30% Data17/11/2025 60,5800 60,5800 0
Intercontinental 143,6400 1,70% Data17/11/2025 143,6400 143,6400 0
INTERCOS 12,0000 1,35% Ora17:38 11,5600 12,0600 1.662.353
INTERDIGITAL INC 274,0000 0,74% Data17/11/2025 274,0000 274,0000 0
INTERNATIONAL CARE COMPANY 1,29 -1,53% Ora11:26 1,29 1,29 2.903
INTERNATIONAL CONSOLIDATED AIRLINES 4,3210 Data17/11/2025 4,3210 4,3210 0
International F&F 62,3000 3,83% Data17/11/2025 62,3000 62,3000 0
International P 36,2400 -0,52% Data17/11/2025 36,2400 36,2400 0
INTERPUMP GROUP 46,6000 -1,98% Ora17:37 46,5800 47,8800 6.352.199
INTESA SANPAOLO 5,991 1,05% Ora17:35 5,889 5,991 179.672.736
INTRED 10,75 4,88% Ora17:35 9,82 10,75 63.893
INTUIT 540,000 -3,07% Ora16:16 540,000 540,000 540
INTUITIVE SURGICAL 487,500 -3,60% Ora17:35 487,500 497,500 24.825