Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1800 -2,24% Ora16:08 2,1700 2,2000 5.145
I.CO.P. 17,0000 5,92% Ora17:05 16,3500 17,2500 156.413
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4300 -1,38% Ora17:35 1,3800 1,5100 74.678
IAC INC 29,3300 -1,84% Data12/12/2025 29,3300 29,3300 0
IBERDROLA 17,940 0,50% Ora09:00 17,940 17,940 538
IBM 262,2000 -1,43% Ora16:42 262,2000 265,8500 5.267
IDEX Corp 156,1500 7,84% Data12/12/2025 156,1500 156,1500 0
IDEXX Lab 599,0000 -1,22% Data12/12/2025 599,0000 599,0000 0
IDNTT 2,6000 4,00% Ora17:35 2,5000 2,6000 28.160
IES HOLDINGS INC 386,0000 -3,26% Data12/12/2025 386,0000 386,0000 0
IGD 3,395 0,89% Ora09:11 3,345 3,395 77.941
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data12/12/2025 0,0002 0,0002 0
Illinois Tool W 219,9000 1,95% Ora13:10 219,9000 219,9000 5.498
ILLUMINA 115,7200 0,68% Data12/12/2025 115,7200 115,7200 0
ILPRA 5,7500 Data12/12/2025 5,7500 5,7500 0
IMMSI 0,550 Ora09:00 0,550 0,550 6.514
IMPIANTI 0,9600 1,05% Ora14:35 0,9600 0,9600 2.880
IMPINJ INC 125,6500 -8,22% Ora16:27 125,6500 125,6500 754
INCYTE 80,1600 -1,55% Data12/12/2025 80,1600 80,1600 0
INDEL B 18,65 -1,06% Ora17:35 18,30 18,90 100.032
INDITEX 55,6000 0,80% Data12/12/2025 55,6000 55,6000 0
Indra Sistemas 49,80 2,68% Ora16:15 49,78 49,84 9.513
INDUS HOLDING 27,3500 -0,36% Ora11:38 27,3500 27,3500 19.145
INDUSTRIE CHIMICHE FORESTALI 6,1400 0,33% Ora17:35 6,0800 6,1400 8.635
INDUSTRIE DE NORA 6,945 -0,57% Ora09:13 6,925 7,000 71.971
Industrivarden 36,5300 -1,24% Data12/12/2025 36,5300 36,5300 0
Indutrade 21,8600 4,00% Data12/12/2025 21,8600 21,8600 0
INFINEON TECHNOLOGIES 36,3300 -0,91% Ora17:07 36,3300 37,1200 19.871
ING GROEP 23,4600 0,26% Ora14:52 23,4600 23,6400 12.217
INIZIATIVE BRESCIANE 11,5000 Ora17:27 11,3000 11,6000 33.854
INNODATA INC 44,4000 -0,22% Data12/12/2025 44,4000 44,4000 0
INNOVATEC 0,2165 -1,14% Ora09:00 0,2165 0,2165 173
INSIGHT ENTERPRISES INC 79,0400 -1,84% Data12/12/2025 79,0400 79,0400 0
Insulet Corp 262,9000 6,01% Data12/12/2025 262,9000 262,9000 0
INTEL 32,3050 -1,37% Ora09:14 32,2550 32,4050 38.303
Interactive 53,7200 -2,82% Data12/12/2025 53,7200 53,7200 0
Intercontinental 138,0400 1,74% Ora10:47 138,0400 138,0400 966
INTERCOS 10,94 -0,18% Ora09:05 10,90 10,98 29.461
INTERDIGITAL INC 296,0000 -3,27% Data12/12/2025 296,0000 296,0000 0
INTERNATIONAL CARE COMPANY 1,1500 Data12/12/2025 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5930 1,32% Data12/12/2025 4,5930 4,5930 0
International F&F 55,1600 4,51% Data12/12/2025 55,1600 55,1600 0
International P 33,2300 -1,01% Data12/12/2025 33,2300 33,2300 0
INTERPUMP GROUP 46,16 0,26% Ora09:13 46,06 46,48 838.759
INTESA SANPAOLO 5,723 0,95% Ora09:14 5,702 5,727 10.704.933
INTRED 9,3000 -1,06% Ora17:35 9,2800 9,4600 30.219
INTUIT 571,7000 1,29% Ora17:28 571,7000 571,7000 2.859
INTUITIVE SURGICAL 460,1500 -5,32% Ora17:35 460,1500 466,4000 4.178