Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4900	4,18%	16:55	2,4100	2,5800	209.614
I.CO.P.	18,5500	0,27%	17:35	18,2500	19,0000	316.575
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3600	-0,73%	16:36	1,3600	1,4100	13.455
IAC INC	29,2900	0,45%	02/10/2025	29,2900	29,2900	0
IBERDROLA	15,975	-1,60%	16:26	15,975	16,105	30.947
IBM	242,6500	0,58%	16:58	241,7500	245,0000	16.080
IDEX Corp	141,1000	1,58%	02/10/2025	141,1000	141,1000	0
IDEXX Lab	534,4000	3,09%	02/10/2025	534,4000	534,4000	0
IDNTT	2,46	-1,60%	10:23	2,46	2,46	7.380
IES HOLDINGS INC	333,0000	-1,19%	02/10/2025	333,0000	333,0000	0

IGD	3,4700	-0,86%	17:35	3,4500	3,5100	266.626
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		02/10/2025	0,0002	0,0002	0
Illinois Tool W	221,9000	0,18%	02/10/2025	221,9000	221,9000	0
ILLUMINA	88,800	6,44%	11:00	88,800	88,800	266
ILPRA	5,60	1,82%	17:35	5,60	5,70	23.580
IMMSI	0,6420	8,45%	17:35	0,5800	0,6470	2.161.109
IMPIANTI	1,0400	-5,45%	17:27	1,0400	1,1200	45.315
IMPINJ INC	155,7000	2,94%	02/10/2025	155,7000	155,7000	0
INCYTE	74,080	-0,99%	16:38	74,080	75,020	1.116
INDEL B	19,6000	-0,51%	17:26	19,4000	19,7500	28.112
INDITEX	48,04	2,28%	16:23	48,04	48,04	4.083
Indra Sistemas	39,5000	2,81%	16:35	35,3600	39,9400	28.559
INDUS HOLDING	22,4000	0,90%	02/10/2025	22,4000	22,4000	0
INDUSTRIE CHIMICHE FORESTALI	6,46		10:01	6,46	6,46	2.151
INDUSTRIE DE NORA	8,1400	5,58%	17:35	7,7800	8,1700	4.279.026
Industrivarden	33,3400	0,60%	02/10/2025	33,3400	33,3400	0
Indutrade	19,8800	-0,20%	02/10/2025	19,8800	19,8800	0
INFINEON TECHNOLOGIES	34,2300	1,94%	16:43	34,1000	34,5800	154.787
ING GROEP	22,2700	0,86%	14:36	22,2700	22,3500	17.377
INIZIATIVE BRESCIANE	13,1	-0,76%	12:32	12,9	13,1	4.039
Inmobiliaria Colonial	5,5150	-0,18%	02/10/2025	5,5150	5,5150	0
INNODATA INC	72,3500	5,70%	16:26	71,9500	73,8500	30.360
INNOVATEC	0,2595	-2,08%	17:35	0,2555	0,2660	123.295
INSIGHT ENTERPRISES INC	95,3800	-0,15%	02/10/2025	95,3800	95,3800	0
Insulet Corp	265,3000	4,82%	02/10/2025	265,3000	265,3000	0
INTEL	31,2400	6,37%	17:35	30,2600	31,2900	4.604.896
Interactive	60,2000	2,31%	02/10/2025	60,2000	60,2000	0
Intercontinental	138,2000	-1,26%	02/10/2025	138,2000	138,2000	0
INTERCOS	12,2000	0,66%	17:36	12,1000	12,3400	759.589
INTERDIGITAL INC	300,0000	2,04%	02/10/2025	300,0000	300,0000	0
INTERNATIONAL CARE COMPANY	0,9700	1,04%	09:00	0,9700	0,9700	728
INTERNATIONAL CONSOLIDATED AIRLINES	4,387	-0,97%	15:41	4,387	4,387	11.077
International F&F	52,4400	1,16%	02/10/2025	52,4400	52,4400	0
International P	39,6400	0,30%	02/10/2025	39,6400	39,6400	0
Interpublic	22,2100	-2,48%	02/10/2025	22,2100	22,2100	0
INTERPUMP GROUP	40,08	1,73%	17:35	39,78	40,30	10.475.710
INTESA SANPAOLO	5,579	-2,02%	17:39	5,579	5,736	397.535.904
INTRED	9,5800	-1,03%	17:35	9,5800	9,6800	8.836

1 2 »