Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3700 -0,84% Ora09:39 2,3700 2,3900 10.120
I.CO.P. 20,8000 1,96% Ora11:36 20,5000 20,9000 165.850
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3700 -3,52% Ora10:25 1,3700 1,3800 9.278
IAC INC 29,3000 -4,15% Data11/02/2026 29,3000 29,3000 0
IBERDROLA 19,745 -1,13% Ora11:16 19,745 20,070 62.178
IBM 230,1500 -3,30% Ora10:45 230,1500 231,2500 26.242
IDEX Corp 170,0000 -10,46% Data11/02/2026 170,0000 170,0000 0
IDEXX Lab 540,0000 -1,06% Data11/02/2026 540,0000 540,0000 0
IDNTT 2,60 -1,52% Ora09:47 2,60 2,60 5.200
IES HOLDINGS INC 437,0000 1,86% Data11/02/2026 437,0000 437,0000 0
IGD 3,7000 0,14% Ora11:47 3,6500 3,7250 102.669
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data11/02/2026 0,0002 0,0002 0
Illinois Tool W 251,300 2,15% Ora11:43 251,300 251,400 32.923
ILLUMINA 99,5300 -0,69% Data11/02/2026 99,5300 99,5300 0
ILPRA 5,5000 -0,90% Data11/02/2026 5,4500 5,5000 33.000
IMMSI 0,5560 2,77% Ora11:51 0,5440 0,5700 535.050
IMPIANTI 0,8300 Data11/02/2026 0,8300 0,8300 2.490
IMPINJ INC 91,6000 -2,86% Data11/02/2026 91,6000 95,4600 10.168
INCYTE 83,2000 -2,14% Data11/02/2026 83,2000 83,2000 0
INDEL B 19,6500 Data11/02/2026 19,6500 19,6500 7.133
INDITEX 56,9000 -0,11% Data11/02/2026 56,9000 56,9400 1.479
Indra Sistemas 51,6000 2,08% Data11/02/2026 50,4500 51,6000 10.010
INDUS HOLDING 32,2000 -3,88% Data11/02/2026 32,2000 32,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 0,33% Ora09:26 6,0000 6,0000 4.740
INDUSTRIE DE NORA 7,0450 1,00% Ora11:50 7,0300 7,1100 253.108
Industrivarden 45,6500 0,35% Data11/02/2026 45,6500 45,6500 0
Indutrade 22,1000 1,94% Data11/02/2026 22,0000 22,1000 22
INFINEON TECHNOLOGIES 43,3650 -0,56% Ora11:10 43,3650 44,0200 5.818
ING GROEP 25,2800 -0,82% Ora11:23 25,2800 25,3700 61.277
INIZIATIVE BRESCIANE 12,3 1,65% Ora10:22 12,3 12,3 615
INNODATA INC 38,0800 -1,35% Ora09:33 38,0800 38,1200 20.420
INNOVATEC 0,2190 -0,45% Ora11:27 0,2160 0,2250 47.691
INSIGHT ENTERPRISES INC 76,4600 -4,73% Data11/02/2026 76,4600 76,4600 0
Insulet Corp 211,8000 -1,03% Data11/02/2026 211,8000 211,8000 0
INTEL 40,9350 1,06% Ora11:50 40,7100 41,1000 422.985
Interactive 63,9600 -0,44% Data11/02/2026 63,9600 63,9600 0
Intercontinental 133,7200 -5,06% Data11/02/2026 133,7200 139,7600 4.680
INTERCOS 12,1200 -0,66% Ora11:51 12,0000 12,2200 259.572
INTERDIGITAL INC 302,0000 Data11/02/2026 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,3000 Data11/02/2026 1,3000 1,3200 2.925
INTERNATIONAL CONSOLIDATED AIRLINES 4,9120 -2,11% Data11/02/2026 4,9120 5,0000 246
International F&F 64,9600 2,07% Data11/02/2026 64,9600 64,9600 0
International P 41,0400 2,04% Data11/02/2026 41,0400 41,0400 0
INTERPUMP GROUP 51,0000 Ora11:50 50,7000 51,2500 2.245.922
INTESA SANPAOLO 5,9610 1,22% Ora11:51 5,9000 5,9810 71.006.040
INTRED 9,4400 -1,26% Ora11:34 9,2600 9,7000 59.746
INTUIT 336,7000 0,67% Ora10:50 336,2000 337,5000 3.707
INTUITIVE SURGICAL 421,350 1,36% Ora10:49 421,350 421,350 1.264