Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2500 1,35% Ora17:35 2,1700 2,2500 27.901
I.CO.P. 25,4000 1,20% Ora17:35 24,1000 25,4000 408.175
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2800 Data06/03/2026 1,2800 1,2800 0
IAC INC 32,5900 -3,89% Data06/03/2026 32,5900 32,5900 0
IBERDROLA 19,0550 -0,65% Ora15:52 19,0000 19,2950 21.134
IBM 219,9500 -0,18% Ora16:54 219,6000 222,9500 107.951
IDEX Corp 166,7500 -6,24% Data06/03/2026 166,7500 166,7500 0
IDEXX Lab 529,2000 -1,27% Data06/03/2026 529,2000 529,2000 0
IDNTT 2,6400 -5,71% Ora17:35 2,5600 2,7400 94.980
IES HOLDINGS INC 349,00 17,51% Ora15:39 349,00 349,00 19.544
IGD 3,9350 -0,13% Ora17:35 3,9200 3,9900 699.691
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data06/03/2026 0,0002 0,0002 0
Illinois Tool W 242,1000 -1,59% Ora14:56 242,1000 242,1000 6.053
ILLUMINA 109,2800 -3,17% Data06/03/2026 109,2800 109,2800 0
ILPRA 5,3500 Data06/03/2026 5,3500 5,3500 0
IMMSI 0,5080 0,20% Ora17:35 0,5000 0,5230 361.027
IMPIANTI 0,7700 Data06/03/2026 0,7700 0,7700 0
IMPINJ INC 83,260 -13,31% Ora16:53 83,260 84,200 7.749
INCYTE 86,7000 0,56% Ora12:31 86,7000 86,7000 87
INDEL B 19,3000 Data06/03/2026 19,3000 19,3000 0
INDITEX 52,0200 -1,96% Ora15:30 52,0200 52,9200 39.092
Indra Sistemas 61,6500 -0,48% Ora15:03 60,0500 61,6500 33.630
INDUS HOLDING 30,5000 4,27% Data06/03/2026 30,5000 30,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 1,33% Ora17:08 6,0000 6,1000 21.997
INDUSTRIE DE NORA 6,4300 -1,23% Ora17:35 6,4050 6,5750 974.378
Industrivarden 46,2800 -0,34% Data06/03/2026 46,2800 46,2800 0
Indutrade 21,0200 -0,94% Data06/03/2026 21,0200 21,0200 0
INFINEON TECHNOLOGIES 39,490 -6,53% Ora17:29 39,440 41,715 184.829
ING GROEP 22,6000 -1,91% Ora17:24 22,6000 22,9350 53.578
INIZIATIVE BRESCIANE 12,3000 Data06/03/2026 12,3000 12,3000 0
INNODATA INC 40,02 3,41% Ora16:58 38,22 40,02 1.844
INNOVATEC 0,1920 1,16% Ora17:06 0,1872 0,1938 13.082
INSIGHT ENTERPRISES INC 73,4800 -3,09% Data06/03/2026 73,4800 73,4800 0
Insulet Corp 203,9000 -2,02% Data06/03/2026 203,9000 203,9000 0
INTEL 38,5400 -2,81% Ora17:35 38,3750 39,7850 1.021.202
Interactive 58,8200 -1,28% Ora11:28 58,8200 60,0000 535
Intercontinental 143,8200 0,78% Data06/03/2026 143,8200 143,8200 0
INTERCOS 12,0000 -2,44% Ora17:35 12,0000 12,4000 2.231.178
INTERDIGITAL INC 312,0000 1,30% Data06/03/2026 312,0000 312,0000 0
INTERNATIONAL CARE COMPANY 1,2400 Data06/03/2026 1,2400 1,2400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,1930 -2,03% Ora15:25 4,1930 4,3790 5.624
International F&F 64,3400 -6,16% Data06/03/2026 64,3400 64,3400 0
International P 34,6000 -3,33% Data06/03/2026 34,6000 34,6000 0
INTERPUMP GROUP 35,700 -0,83% Ora17:35 35,520 36,740 7.008.601
INTESA SANPAOLO 5,204 -2,09% Ora17:39 5,118 5,369 452.150.272
INTRED 8,9800 -0,88% Ora17:35 8,8600 9,4200 71.182
INTUIT 405,000 1,82% Ora16:26 401,700 408,150 36.024
INTUITIVE SURGICAL 416,000 -3,68% Ora16:16 416,000 420,000 2.504
Invesco Ltd 20,2300 -11,06% Ora13:27 20,2300 20,2300 20