Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5900 -0,77% Ora17:35 2,5100 2,8400 721.595
I.CO.P. 13,3000 -5,34% Ora17:35 13,3000 14,0500 153.263
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,37 -1,44% Ora16:31 1,35 1,37 15.248
IAC INC 32,000 Ora11:43 32,000 32,000 1.024
IBERDROLA 16,4050 0,15% Ora17:07 16,3250 16,5300 28.833
IBM 248,8000 -0,10% Ora16:41 248,8000 250,4000 2.997
IDEX Corp 153,7000 2,67% Data01/07/2025 153,7000 153,7000 0
IDEXX Lab 459,3000 1,39% Data01/07/2025 459,3000 459,3000 0
IDNTT 2,5800 Data01/07/2025 2,5800 2,5800 0
IES HOLDINGS INC 242,0000 -2,81% Data01/07/2025 242,0000 242,0000 0
IGD 3,1550 1,77% Ora17:35 3,0950 3,1550 931.130
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
IL SOLE 24 ORE 1,0900 -0,91% Ora17:35 1,0650 1,0900 92.100
ILLA 0,0002 Data01/07/2025 0,0002 0,0002 0
ILLIMITY BANK 3,8700 -0,92% Ora17:35 3,8700 3,9400 1.411.242
Illinois Tool W 217,0000 3,43% Data01/07/2025 217,0000 217,0000 0
ILLUMINA 81,520 -1,69% Ora15:51 81,520 81,520 82
ILPRA 4,8200 Data01/07/2025 4,8200 4,8200 0
IMMSI 0,502 0,50% Ora17:35 0,494 0,503 139.057
IMPIANTI 1,22 -3,17% Ora17:28 1,22 1,24 18.405
IMPINJ INC 95,0800 -0,19% Data01/07/2025 95,0800 95,0800 0
INCYTE 58,700 1,24% Data01/07/2025 58,700 58,700 0
INDEL B 19,05 -0,78% Ora17:35 19,00 19,20 52.065
INDITEX 44,40 1,00% Ora16:16 44,40 44,40 8.880
Indra Sistemas 38,000 0,16% Ora15:30 38,000 38,000 1.900
INDUS HOLDING 22,5000 -1,53% Data01/07/2025 22,5000 22,5000 0
INDUSTRIE CHIMICHE FORESTALI 5,8000 -1,02% Ora17:35 5,7600 5,9800 53.307
INDUSTRIE DE NORA 6,5700 -0,76% Ora17:35 6,5100 6,6200 762.518
Industrivarden 30,9200 -1,43% Data01/07/2025 30,9200 30,9200 0
Indutrade 23,0800 -2,20% Data01/07/2025 23,0800 23,0800 0
INFINEON TECHNOLOGIES 35,3000 -2,43% Ora17:10 35,3000 35,7450 18.132
ING GROEP 18,6320 Ora17:35 16,8000 18,6320 6.077
INIZIATIVE BRESCIANE 12,4000 Data01/07/2025 12,4000 12,4000 0
Inmobiliaria Colonial 6,0200 1,69% Data01/07/2025 6,0200 6,0200 0
INNODATA INC 42,1000 1,45% Ora09:00 42,1000 42,1000 84
INNOVATEC 0,1690 Ora17:35 0,1690 0,1718 8.726
INSIGHT ENTERPRISES INC 120,6000 4,28% Data01/07/2025 120,6000 120,6000 0
Insulet Corp 256,1000 -3,90% Data01/07/2025 256,1000 256,1000 0
INTEL 19,498 2,19% Ora17:35 18,850 19,498 627.335
Interactive 45,8700 -1,67% Data01/07/2025 45,8700 45,8700 0
Intercontinental 154,5800 -0,28% Data01/07/2025 154,5800 154,5800 0
INTERCOS 13,1200 1,55% Ora17:35 12,8800 13,1600 452.756
INTERDIGITAL INC 186,0000 -4,62% Data01/07/2025 186,0000 186,0000 0
INTERNATIONAL CARE COMPANY 1,0800 Data01/07/2025 1,0800 1,0800 0
INTERNATIONAL CONSOLIDATED AIRLINES 3,9970 0,60% Data01/07/2025 3,9970 3,9970 0
International F&F 63,7400 1,21% Data01/07/2025 63,7400 63,7400 0
International P 41,4900 4,04% Data01/07/2025 41,4900 41,4900 0
Interpublic 21,4350 3,18% Data01/07/2025 21,4350 21,4350 0
INTERPUMP GROUP 35,020 -0,91% Ora17:35 34,760 35,380 6.252.657