BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	2,0850	-0,24	17:35:29	2,0600	2,1100	15.391
I.M.A	80,7500	-0,31	17:35:37	80,1500	81,4500	49.394
IDEAMI	9,7400	0,00	17:35:56	9,6600	9,7400	45.600
IGD	7,7160	-1,08	17:35:48	7,5820	7,8770	469.336
IKF	0,0000		00:00:00	0,0000	0,0000	0.0
IL SOLE 24 ORE	0,6690	-0,15	17:35:54	0,6690	0,6770	24.236
ILLA	2,2000	0,00	00:00:00	0,0000	0,0000	0.0
IMMSI	0,6120	+1,16	17:35:46	0,6000	0,6160	453.837
IMVEST	2,7300	0,00	17:34:34	0,0000	0,0000	0.0
INDEL B	34,2000	-1,72	17:35:03	34,0000	34,7000	353
INDUSTRIA E INNOVAZIONE	0,1120	0,00	17:35:27	0,1060	0,1180	4.767.334
INDUSTRIAL STARS OF ITALY 2	0,0000		00:00:00	0,0000	0,0000	0.0
INDUSTRIAL STARS OF ITALY 3	9,7000	-0,41	17:35:44	9,6600	9,7400	41.700
INFINEON TECHNOLOGIES	21,5500	+2,08	17:35:56	21,2100	21,5600	3.056
ING GROEP	13,8940	-0,12	17:35:20	13,8920	13,9860	2.428
INIZIATIVE BRESCIANE	21,6000	0,00	00:00:00	0,0000	0,0000	0.0
INNOVA ITALY 1	9,8000	-1,01	17:35:33	9,8000	9,8000	10.000
INNOVATEC	0,0457	+0,88	17:35:12	0,0450	0,0459	89.010
INTEK GROUP	0,3075	+0,33	17:35:54	0,3050	0,3080	39.064
INTEK GROUP RSP	0,4290	+1,18	17:35:50	0,4210	0,4290	1.048
INTEL	40,5000	0,00	00:00:00	0,0000	0,0000	0.0
INTERPUMP GROUP	26,3000	+0,38	17:35:48	25,9400	26,3800	171.581
INTESA SANPAOLO	3,1770	+0,75	20:30:00	3,1700	3,1800	446.414
INTESA SANPAOLO RSP	3,3070	+0,24	20:30:00	3,3070	3,3070	20.000
INWIT	6,6700	+0,15	17:35:59	6,6600	6,7650	164.703
IRCE	2,6500	+0,76	17:35:41	2,6400	2,6500	1.500
IREN	2,4900	+1,88	17:38:19	2,4420	2,4980	1.332.258
ISAGRO	1,8880	-0,53	17:35:51	1,8880	1,8980	2.910
ISAGRO AZIONI SVILUPPO	1,2200	-1,61	17:35:07	1,2200	1,2450	13.418
IT WAY	1,2050	-1,63	17:35:16	1,1900	1,2250	4.851