Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5400 -1,55% Ora10:38 2,5000 2,7000 158.458
I.CO.P. 18,0000 2,56% Ora10:57 17,5500 18,1000 67.350
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4100 Ora12:28 1,4100 1,4100 3.173
IAC INC 34,1600 0,89% Data30/12/2025 34,1600 34,1600 0
IBERDROLA 18,6800 1,14% Ora10:52 18,4100 18,6900 8.163
IBM 259,1000 -0,31% Ora17:35 259,1000 268,5500 2.089
IDEX Corp 152,7500 -0,07% Data30/12/2025 152,7500 152,7500 0
IDEXX Lab 581,2000 -0,03% Data30/12/2025 581,2000 581,2000 0
IDNTT 2,8400 3,65% Ora17:35 2,8400 2,8400 2.840
IES HOLDINGS INC 338,0000 0,30% Data30/12/2025 338,0000 338,0000 0
IGD 3,4300 -1,15% Ora10:53 3,4250 3,4750 43.625
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data30/12/2025 0,0002 0,0002 0
Illinois Tool W 214,9000 0,37% Data30/12/2025 214,9000 214,9000 0
ILLUMINA 112,4000 -2,01% Ora09:49 112,4000 112,4000 3.035
ILPRA 5,6000 Ora15:08 5,6000 5,6500 43.770
IMMSI 0,5550 0,91% Ora10:35 0,5400 0,5550 15.305
IMPIANTI 0,9200 Data30/12/2025 0,9200 0,9200 0
IMPINJ INC 145,4500 -0,34% Data30/12/2025 145,4500 145,4500 0
INCYTE 83,4800 -0,24% Data30/12/2025 83,4800 83,4800 0
INDEL B 19,3500 0,26% Ora17:06 19,3000 19,3500 23.432
INDITEX 56,6200 0,82% Data30/12/2025 56,6200 56,6200 0
Indra Sistemas 47,4000 -3,27% Ora09:38 47,4000 47,4000 3.555
INDUS HOLDING 28,2000 1,99% Data30/12/2025 28,2000 28,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,2200 1,97% Ora17:35 6,1000 6,2200 8.624
INDUSTRIE DE NORA 7,2850 -0,07% Ora10:57 7,2550 7,3400 133.882
Industrivarden 36,2800 Data30/12/2025 36,2800 36,2800 0
Indutrade 21,5200 Data30/12/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 37,9100 0,58% Ora10:40 37,5500 38,0000 31.973
ING GROEP 24,2500 0,89% Ora10:54 24,0950 24,2500 11.093
INIZIATIVE BRESCIANE 11,8000 3,51% Ora17:15 11,3000 11,8000 192.744
INNODATA INC 44,7400 1,41% Data30/12/2025 44,7400 44,7400 0
INNOVATEC 0,2345 -0,21% Ora10:02 0,2290 0,2350 7.166
INSIGHT ENTERPRISES INC 72,880 3,94% Ora10:08 72,880 72,880 1.822
Insulet Corp 243,7000 -0,33% Data30/12/2025 243,7000 243,7000 0
INTEL 32,0950 -0,70% Ora10:55 31,8550 32,1050 260.809
Interactive 55,7600 0,18% Data30/12/2025 55,7600 55,7600 0
Intercontinental 139,2600 0,09% Data30/12/2025 139,2600 139,2600 0
INTERCOS 10,9200 -1,27% Ora11:01 10,9000 11,1000 266.508
INTERDIGITAL INC 280,0000 0,72% Data30/12/2025 280,0000 280,0000 0
INTERNATIONAL CARE COMPANY 1,3200 1,54% Ora14:06 1,3200 1,3200 990
INTERNATIONAL CONSOLIDATED AIRLINES 4,8230 1,64% Ora09:36 4,7680 4,8230 24.904
International F&F 57,7400 0,59% Data30/12/2025 57,7400 57,7400 0
International P 33,8100 0,09% Data30/12/2025 33,8100 33,8100 0
INTERPUMP GROUP 46,2600 -1,11% Ora11:02 46,2600 46,9000 1.487.572
INTESA SANPAOLO 5,9230 0,03% Ora11:02 5,9040 5,9510 92.201.280
INTRED 10,2500 2,50% Ora10:50 10,0000 10,3000 97.912
INTUIT 573,4000 -0,10% Ora09:00 573,4000 573,4000 573
INTUITIVE SURGICAL 485,8000 1,76% Ora16:52 485,8000 504,5000 3.448