BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	1,295	-1,15	14:09:45	1,295	1,310	9.206
I.M.A	63,500	-0,16	14:28:42	63,450	64,700	16.516
IBERDROLA	9,802	+1,34	11:45:04	9,714	9,802	47
ICF GROUP	7,30	+0,69	14:17:41	7,15	7,35	2.288
IERVOLINO ENTERTAINMENT	5,80	-1,36	14:20:20	5,74	5,94	15.000
IGD	6,27	+1,13	14:08:52	6,20	6,28	70.339
IL SOLE 24 ORE	0,630	-0,94	13:51:30	0,630	0,642	28.660
ILLA	0,000		00:00:00	0,000	0,000	0.0
ILLIMITY BANK	9,780	-0,76	14:27:57	9,720	9,930	90.035
ILPRA	0,00		00:00:00	0,00	0,00	0.0
IMMSI	0,564	+1,26	13:55:02	0,559	0,572	282.066
IMVEST	0,244	+0,83	13:50:19	0,240	0,252	310.800
INDEL B	21,0	+1,94	13:27:52	20,9	21,0	3.483
INDITEX	31,45	+1,75	11:00:42	31,45	31,45	195
INFINEON TECHNOLOGIES	21,955	+0,66	13:03:59	21,870	21,955	226
ING GROEP	10,320	+0,58	12:55:04	10,244	10,370	2.632
INIZIATIVE BRESCIANE	0,0		00:00:00	0,0	0,0	0.0
INNOVATEC	0,1600	+8,11	14:25:43	0,1500	0,1570	1.165.275
INTEK GROUP	0,3065	-1,13	12:41:10	0,3015	0,3090	107.495
INTEK GROUP RSP	0,472	-0,21	12:00:34	0,472	0,473	200.054
INTEL	60,21	+4,90	14:23:14	60,21	61,26	1.846
INTERPUMP GROUP	28,54	+0,78	14:27:40	28,28	28,72	77.182
INTESA SANPAOLO	2,2960	+1,23	14:28:30	2,2740	2,3020	32.151.587
INTRED	6,20	+1,31	13:18:27	6,10	6,24	4.281
INWIT	9,165	+0,16	14:22:49	9,145	9,235	75.681
IRCE	1,750	+0,29	14:12:16	1,745	1,755	13.917
IREN	2,982	+0,88	14:27:44	2,956	2,984	590.506
ISAGRO	1,200	-1,23	14:15:49	1,195	1,220	7.670
ISAGRO AZIONI SVILUPPO	0,900	-2,17	14:17:15	0,900	0,920	16.020
IT WAY	0,600	-0,33	12:10:52	0,580	0,600	16.448