Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6700	0,75%	14/01/2026	2,6200	2,6700	47.036
I.CO.P.	18,1500	-0,82%	14/01/2026	18,0000	18,3000	94.913
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4800		14/01/2026	1,4400	1,4800	6.630
IAC INC	34,1600	0,53%	14/01/2026	34,1600	34,1600	0
IBERDROLA	18,3950	1,02%	14/01/2026	18,3000	18,4750	11.851

IBM	261,5500	-0,93%	14/01/2026	259,1000	261,5500	7.530
IDEX Corp	175,1500	15,04%	14/01/2026	175,1500	175,1500	0
IDEXX Lab	608,4000	-1,14%	14/01/2026	608,4000	608,4000	0
IDNTT	2,7600		14/01/2026	2,7600	2,7600	0
IES HOLDINGS INC	370,0000	2,78%	14/01/2026	370,0000	370,0000	0
IGD	3,4700	1,31%	14/01/2026	3,4000	3,4700	465.434
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		14/01/2026	0,0002	0,0002	0
Illinois Tool W	222,4000	1,37%	14/01/2026	222,4000	222,4000	0
ILLUMINA	122,9600	-2,32%	14/01/2026	122,9600	122,9600	0
ILPRA	5,6000	-1,75%	14/01/2026	5,6000	5,6000	3.360
IMMSI	0,5660	-0,35%	14/01/2026	0,5630	0,5730	84.464
IMPIANTI	0,9300	1,64%	14/01/2026	0,9000	0,9300	26.175
IMPINJ INC	161,8000	-8,87%	14/01/2026	161,8000	163,8000	4.095

INCYTE	89,9600	-1,85%	14/01/2026	89,9200	90,0800	3.872
INDEL B	19,5500	0,77%	14/01/2026	19,3500	19,6000	91.160
INDITEX	56,4800	-1,12%	14/01/2026	56,4800	57,2200	57
Indra Sistemas	63,8000	9,53%	14/01/2026	58,8500	63,8000	11.830
INDUS HOLDING	30,9500	3,69%	14/01/2026	30,9500	30,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	0,33%	14/01/2026	6,0800	6,1800	19.658
INDUSTRIE DE NORA	7,5600	5,22%	14/01/2026	7,1600	7,5650	1.632.955
Industrivarden	39,9100	0,78%	14/01/2026	39,9100	39,9100	0
Indutrade	23,1200	4,33%	14/01/2026	23,1200	23,1200	0
INFINEON TECHNOLOGIES	41,4900	-2,46%	14/01/2026	41,2350	42,7500	112.685
ING GROEP	25,0350	0,36%	14/01/2026	24,8950	25,1000	106.277
INIZIATIVE BRESCIANE	12,1000		14/01/2026	12,1000	12,1000	0
INNODATA INC	54,5500	0,09%	14/01/2026	52,2000	54,5500	67.540
INNOVATEC	0,2480	0,81%	14/01/2026	0,2410	0,2490	83.773
INSIGHT ENTERPRISES INC	69,8200	-1,66%	14/01/2026	69,8200	69,8200	0
Insulet Corp	235,2000	0,13%	14/01/2026	235,2000	235,2000	0
INTEL	41,4500	2,64%	14/01/2026	40,9600	42,4550	4.321.745
Interactive	60,5800	0,33%	14/01/2026	60,5800	60,5800	0
Intercontinental	146,0800	3,41%	14/01/2026	144,1000	146,0800	1.153
INTERCOS	12,3400	2,66%	14/01/2026	12,0200	12,4400	2.449.841
INTERDIGITAL INC	270,0000	4,65%	14/01/2026	270,0000	280,0000	19.824
INTERNATIONAL CARE COMPANY	1,2900	-1,53%	14/01/2026	1,2900	1,2900	2.903
INTERNATIONAL CONSOLIDATED AIRLINES	4,6830	-0,59%	14/01/2026	4,6830	4,6830	0
International F&F	58,6400	-4,12%	14/01/2026	58,6400	58,6400	0
International P	36,6200	0,55%	14/01/2026	36,6200	36,6200	0
INTERPUMP GROUP	47,1000	1,73%	14/01/2026	46,0600	47,2200	10.418.957
INTESA SANPAOLO	5,9730	-0,28%	14/01/2026	5,9610	6,0120	235.278.944
INTRED	9,9800	0,81%	14/01/2026	9,9400	10,0000	25.585
INTUIT	490,1000	-8,07%	14/01/2026	489,5500	519,5000	91.151
INTUITIVE SURGICAL	459,9000	-5,38%	14/01/2026	457,9500	487,5000	26.315

1 2 »