Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2600	-5,04%	17:35	2,2600	2,3700	159.356
I.CO.P.	18,35	-3,67%	17:36	18,35	19,15	445.213
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4200	-5,33%	17:04	1,4200	1,5100	23.130
IAC INC	29,0600	2,90%	14/10/2025	29,0600	29,0600	0
IBERDROLA	16,750	0,78%	17:18	16,680	16,750	9.607
IBM	238,7000	-1,38%	17:02	236,3000	238,7000	29.496
IDEX Corp	139,2500	-0,85%	14/10/2025	139,2500	139,2500	0
IDEXX Lab	541,0000	-0,81%	14/10/2025	541,0000	541,0000	0
IDNTT	2,4000		14/10/2025	2,4000	2,4000	0
IES HOLDINGS INC	334,0000	-1,18%	14/10/2025	334,0000	334,0000	0

IGD	3,5050	-0,99%	17:35	3,4800	3,5400	477.966
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		14/10/2025	0,0002	0,0002	0
Illinois Tool W	211,100	-2,00%	15:34	210,100	211,100	15.773
ILLUMINA	77,120	-5,62%	17:05	77,120	77,120	5.090
ILPRA	5,8000	0,87%	10:34	5,6500	5,8000	27.480
IMMSI	0,6330	1,77%	17:35	0,6140	0,6420	767.692
IMPIANTI	1,0100		13:40	1,0100	1,0200	13.665
IMPINJ INC	170,0500	0,62%	14/10/2025	170,0500	170,0500	0
INCYTE	72,4600	-0,79%	14/10/2025	72,4600	72,4600	0
INDEL B	19,9000	-1,00%	17:35	19,5000	20,1000	33.286
INDITEX	47,37	-0,17%	12:59	47,37	47,37	853
Indra Sistemas	40,00	-3,29%	16:11	39,32	40,00	32.442
INDUS HOLDING	22,300		15:32	22,300	22,300	10.013
INDUSTRIE CHIMICHE FORESTALI	6,1800	-0,32%	17:09	6,1800	6,4800	27.645
INDUSTRIE DE NORA	8,0700	-1,88%	17:35	7,9100	8,1500	2.301.247
Industrivarden	34,2200		14/10/2025	34,2200	34,2200	0
Indutrade	21,7200	0,93%	14/10/2025	21,7200	21,7200	0
INFINEON TECHNOLOGIES	32,1850	-0,36%	17:18	32,1100	32,3000	22.901
ING GROEP	20,9250	-0,48%	15:14	20,5850	20,9900	4.871
INIZIATIVE BRESCIANE	12,4		17:35	12,4	12,4	372
INNODATA INC	64,600	-15,33%	15:50	64,600	67,000	27.246
INNOVATEC	0,2455	-1,21%	17:35	0,2415	0,2475	24.986
INSIGHT ENTERPRISES INC	91,4600	-1,38%	14/10/2025	91,4600	91,4600	0
Insulet Corp	278,5000	1,75%	14/10/2025	278,5000	278,5000	0
INTEL	30,3700	-5,67%	17:35	29,9800	31,5150	1.988.784
Interactive	60,3000	-0,72%	14/10/2025	60,3000	60,3000	0
Intercontinental	137,600	0,04%	15:50	137,600	137,600	2.064
INTERCOS	11,6800	-1,52%	17:38	11,6000	11,8800	1.126.552
INTERDIGITAL INC	308,0000	1,99%	14/10/2025	308,0000	308,0000	0
INTERNATIONAL CARE COMPANY	1,0500	0,96%	12:11	1,0200	1,0500	7.770
INTERNATIONAL CONSOLIDATED AIRLINES	4,595	-2,96%	10:50	4,595	4,595	2.757
International F&F	52,3400	0,31%	14/10/2025	52,3400	52,3400	0
International P	39,7900	-0,23%	14/10/2025	39,7900	39,7900	0
Interpublic	22,4800	-1,23%	14/10/2025	22,4800	22,4800	0
INTERPUMP GROUP	39,060	-1,31%	17:35	38,520	39,120	11.407.852
INTESA SANPAOLO	5,471	-0,16%	17:36	5,346	5,475	318.892.832
INTRED	10,00	-2,44%	17:24	10,00	10,15	98.860
INTUIT	565,6000	0,57%	14/10/2025	565,6000	565,6000	0

1 2 »