Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3800	-0,83%	10:36	2,3800	2,4000	310
I.CO.P.	27,1000	0,37%	10:53	26,7000	27,5000	94.550
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,47	1,38%	10:22	1,45	1,47	5.498
IAC INC	35,8600	1,73%	15/04/2026	35,8600	35,8600	0
IBERDROLA	19,855	-0,25%	10:42	19,805	19,870	4.761
IBM	209,0000	0,80%	10:52	209,0000	209,0000	2.090
IDEX Corp	164,7000	-5,51%	15/04/2026	164,7000	164,7000	0
IDEXX Lab	491,8000	-0,34%	15/04/2026	491,8000	491,8000	0
IDNTT	2,7600	1,47%	15/04/2026	2,7000	2,7600	11.040
IES HOLDINGS INC	435,3000	-4,41%	15/04/2026	435,3000	435,3000	0
IGD	4,3450	0,70%	10:36	4,3250	4,3700	43.576
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/04/2026	0,0005	0,0005	0
Illinois Tool W	225,700	-2,55%	10:47	225,700	225,700	9.705
ILLUMINA	111,6200	1,68%	15/04/2026	111,6200	111,6200	0
ILPRA	5,8500	-0,85%	15/04/2026	5,7000	6,0000	108.810
IMMSI	0,4830	1,26%	10:56	0,4770	0,4835	83.534
IMPIANTI	0,8320	1,46%	15/04/2026	0,8200	0,8360	3.744
IMPINJ INC	91,3000	0,33%	15/04/2026	89,8600	91,3000	913
INCYTE	82,7400	0,10%	15/04/2026	82,7400	83,1000	2.482

INDEL B	18,8000	-1,31%	15/04/2026	18,7500	18,9000	17.935
INDITEX	52,6800	-0,83%	15/04/2026	52,5800	52,9000	1.896
Indra Sistemas	53,5000	2,45%	15/04/2026	52,2200	57,4400	23.487
INDUS HOLDING	27,9500	-3,45%	15/04/2026	27,9500	27,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		09:45	6,0000	6,0000	9.798
INDUSTRIE DE NORA	6,0050	1,26%	10:59	5,9500	6,0250	260.211
Industrivarden	44,5300	11,32%	15/04/2026	44,5300	44,5300	0
Indutrade	20,5000	0,99%	15/04/2026	20,5000	20,5000	0
INFINEON TECHNOLOGIES	45,0000	1,26%	10:14	45,0000	45,5250	6.372
ING GROEP	24,4200	-2,88%	10:15	24,4100	24,5500	87.038
INIZIATIVE BRESCIANE	11,8000	-1,67%	15/04/2026	11,7000	11,9000	17.936
INNODATA INC	37,7500	5,01%	09:15	37,7500	37,7500	38
INNOVATEC	0,1890	1,18%	10:19	0,1880	0,1898	3.399
INSIGHT ENTERPRISES INC	62,5000	-0,79%	15/04/2026	62,5000	62,5000	0
Insulet Corp	178,5000	3,78%	15/04/2026	162,4500	178,5000	7.140
INTEL	55,7600	1,14%	10:55	55,6500	56,0700	592.456
Interactive	67,3800	4,34%	15/04/2026	67,3800	67,3800	0
Intercontinental	139,6500	0,83%	15/04/2026	139,6500	139,6500	0
INTERCOS	12,2400	1,32%	10:58	12,0800	12,2400	88.711
INTERDIGITAL INC	305,9000	1,56%	15/04/2026	289,8000	305,9000	33.343
INTERNATIONAL CARE COMPANY	1,3000		15/04/2026	1,3000	1,3000	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,5450	0,22%	15/04/2026	4,5450	4,5450	0
International F&F	62,5600	-1,01%	15/04/2026	62,5600	62,5600	0
International P	31,2000		15/04/2026	31,2000	31,2000	0
INTERPUMP GROUP	37,7400	1,73%	10:59	37,3800	37,7600	1.095.847
INTESA SANPAOLO	5,7800	-0,21%	11:00	5,7740	5,8270	63.202.400
INTRED	9,1400	-0,22%	15/04/2026	9,0200	9,1800	52.765
INTUIT	334,7500	3,00%	10:49	334,2000	335,3000	11.388
INTUITIVE SURGICAL	400,2000	0,73%	10:40	400,2000	401,9000	3.213
Invesco Ltd	20,9300	-0,05%	15/04/2026	20,9300	20,9300	0

1 2 »