Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4200 2,76% Ora17:35 2,3300 2,4350 37.152
I.CO.P. 26,60 2,31% Ora10:14 26,60 26,70 13.325
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3900 1,46% Ora09:00 1,3900 1,3900 1.043
IAC INC 34,8200 1,55% Data10/04/2026 34,8200 34,8200 0
IBERDROLA 20,280 -0,15% Ora09:47 20,280 20,280 3.833
IBM 197,0800 -1,41% Ora09:53 197,0800 197,1200 2.957
IDEX Corp 171,1000 0,65% Data10/04/2026 171,1000 171,1000 0
IDEXX Lab 485,7000 -2,29% Data10/04/2026 485,7000 485,7000 0
IDNTT 2,8200 Data10/04/2026 2,8200 2,8200 0
IES HOLDINGS INC 463,9000 2,23% Data10/04/2026 463,9000 463,9000 0
IGD 4,1900 -1,99% Ora09:52 4,1650 4,3000 258.351
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data10/04/2026 0,0005 0,0005 0
Illinois Tool W 232,6000 0,48% Data10/04/2026 232,6000 232,6000 0
ILLUMINA 105,5800 -0,85% Data10/04/2026 105,5800 105,5800 0
ILPRA 5,5500 -3,48% Ora09:59 5,4500 5,7000 30.270
IMMSI 0,4800 -1,84% Ora10:25 0,4705 0,4845 7.716
IMPIANTI 0,830 1,22% Ora10:10 0,830 0,830 1.245
IMPINJ INC 89,0200 -0,82% Data10/04/2026 89,0200 89,0200 0
INCYTE 81,8000 -0,54% Data10/04/2026 81,8000 81,8000 0
INDEL B 19,0000 -1,55% Ora09:02 19,0000 19,0000 2.964
INDITEX 52,960 -1,85% Ora10:11 52,960 52,960 7.150
Indra Sistemas 49,3000 -6,88% Ora15:51 49,3000 52,1000 19.339
INDUS HOLDING 27,9000 0,54% Data10/04/2026 27,9000 27,9000 0
INDUSTRIE CHIMICHE FORESTALI 5,9000 -1,67% Ora09:19 5,9000 6,1000 3.031
INDUSTRIE DE NORA 5,8600 -0,93% Ora10:18 5,8150 5,8850 78.100
Industrivarden 42,9300 Data10/04/2026 42,9300 42,9300 0
Indutrade 19,8700 1,79% Data10/04/2026 19,8700 19,8700 0
INFINEON TECHNOLOGIES 42,500 -0,98% Ora09:57 42,500 42,500 4.250
ING GROEP 24,3600 -1,50% Ora09:45 24,3600 24,3600 49
INIZIATIVE BRESCIANE 12,2000 2,52% Ora16:07 11,8000 12,2000 5.454
INNODATA INC 29,9000 -0,33% Ora09:59 29,9000 29,9000 14.472
INNOVATEC 0,1876 0,32% Ora09:33 0,1826 0,1876 4.058
INSIGHT ENTERPRISES INC 59,0000 -1,67% Data10/04/2026 59,0000 59,0000 0
Insulet Corp 168,3000 -1,81% Data10/04/2026 168,3000 168,3000 0
INTEL 53,0600 -1,19% Ora10:25 52,7500 53,0600 415.376
Interactive 61,5000 -0,34% Ora11:48 61,5000 61,5000 3.813
Intercontinental 135,5500 -4,47% Data10/04/2026 135,5500 135,5500 0
INTERCOS 12,0400 -0,50% Ora10:21 12,0400 12,1600 26.518
INTERDIGITAL INC 300,5000 -3,93% Ora09:00 300,5000 300,5000 1.803
INTERNATIONAL CARE COMPANY 1,2400 Data10/04/2026 1,2400 1,2400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,3290 -2,46% Ora09:35 4,3290 4,3400 4.488
International F&F 61,0400 -3,78% Data10/04/2026 61,0400 61,0400 0
International P 31,2000 Data10/04/2026 31,2000 31,2000 0
INTERPUMP GROUP 37,3400 -0,69% Ora10:25 37,0000 37,3800 1.173.688
INTESA SANPAOLO 5,5940 -1,11% Ora10:26 5,5610 5,5950 52.712.348
INTRED 9,0000 0,22% Ora17:35 8,9200 9,0400 71.627
INTUIT 298,7000 0,83% Ora09:00 298,7000 298,7000 299
INTUITIVE SURGICAL 389,2500 -1,46% Ora09:29 389,2500 389,2500 7.785
Invesco Ltd 19,4500 -1,54% Ora09:00 19,4500 19,4500 19