Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2000	-3,08%	17:35	2,1700	2,2700	298.738
I.CO.P.	17,00	-1,16%	15:23	16,95	17,20	29.888
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3600	-2,86%	16:46	1,3600	1,4000	14.535
IAC INC	29,1800	2,46%	27/11/2025	29,1800	29,1800	0
IBERDROLA	18,1600	-0,49%	16:13	18,1100	18,2800	45.439

IBM	262,8000	0,29%	13:43	262,5500	262,8000	2.628
IDEX Corp	148,7000	0,88%	27/11/2025	148,7000	148,7000	0
IDEXX Lab	661,800	-0,42%	12:56	661,800	661,800	6.618
IDNTT	2,5200		27/11/2025	2,5200	2,5200	0
IES HOLDINGS INC	360,0000	0,56%	27/11/2025	360,0000	360,0000	0
IGD	3,6400	0,41%	17:35	3,6000	3,6400	440.206
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		27/11/2025	0,0002	0,0002	0
Illinois Tool W	211,9000	-1,53%	27/11/2025	211,9000	211,9000	0
ILLUMINA	112,1200	0,07%	27/11/2025	112,1200	112,1200	0
ILPRA	5,7500		27/11/2025	5,7500	5,7500	0
IMMSI	0,5640	1,26%	17:35	0,5560	0,5680	257.969
IMPIANTI	1,07	1,90%	15:35	1,04	1,07	4.770
IMPINJ INC	149,1000	1,33%	27/11/2025	149,1000	149,1000	0

INCYTE	92,0400	0,72%	27/11/2025	92,0400	92,0400	0
INDEL B	18,8500	-1,05%	16:11	18,8500	19,1000	1.353
INDITEX	48,24	1,01%	14:04	48,24	48,24	2.412
Indra Sistemas	46,84		10:06	46,84	46,84	11.710
INDUS HOLDING	26,4500	1,34%	27/11/2025	26,4500	26,4500	0
INDUSTRIE CHIMICHE FORESTALI	5,82	-6,43%	17:35	5,62	6,34	44.227
INDUSTRIE DE NORA	7,1350	1,42%	17:35	7,0450	7,2100	923.290
Industrivarden	35,8200	0,22%	27/11/2025	35,8200	35,8200	0
Indutrade	21,1000	-0,09%	27/11/2025	21,1000	21,1000	0
INFINEON TECHNOLOGIES	35,6850	2,15%	16:48	34,7400	35,6850	190.903
ING GROEP	22,5050	0,47%	17:08	22,2900	22,5150	58.755
INIZIATIVE BRESCIANE	11,4		17:35	11,4	11,4	228
INNODATA INC	48,52	-0,70%	09:45	48,52	48,52	728
INNOVATEC	0,2170	-0,91%	17:35	0,2130	0,2185	12.940
INSIGHT ENTERPRISES INC	79,0800	-5,11%	27/11/2025	79,0800	79,0800	0
Insulet Corp	276,2000	2,18%	27/11/2025	276,2000	276,2000	0
INTEL	31,4500	-1,55%	17:35	31,3800	32,0000	170.249
Interactive	55,5200	0,91%	27/11/2025	55,5200	55,5200	0
Intercontinental	135,7400	0,65%	27/11/2025	135,7400	135,7400	0
INTERCOS	11,4400	0,18%	17:35	11,4000	11,6000	836.418
INTERDIGITAL INC	310,0000		27/11/2025	310,0000	310,0000	0
INTERNATIONAL CARE COMPANY	1,14	-1,72%	15:54	1,14	1,14	1.710
INTERNATIONAL CONSOLIDATED AIRLINES	4,5370	0,11%	27/11/2025	4,5370	4,5370	0
International F&F	61,9400	-3,16%	27/11/2025	61,9400	61,9400	0
International P	33,8000	0,42%	27/11/2025	33,8000	33,8000	0
Interpublic	20,7800	0,85%	27/11/2025	20,7800	20,7800	0
INTERPUMP GROUP	43,46	0,05%	17:35	43,30	43,62	3.448.593
INTESA SANPAOLO	5,576	-0,14%	17:35	5,555	5,605	141.078.912
INTRED	9,3800	-0,64%	17:35	9,3200	9,4800	24.164
INTUIT	542,2000	-0,40%	27/11/2025	542,2000	542,2000	0

1 2 »