Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3600 -1,67% Ora11:27 2,3550 2,3600 8.277
I.CO.P. 27,0000 2,27% Ora13:29 26,4000 27,2000 128.000
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,44 -0,69% Ora13:57 1,40 1,44 5.340
IAC INC 35,2500 1,64% Data14/04/2026 35,2500 35,2500 0
IBERDROLA 19,975 0,28% Ora13:41 19,855 19,975 37.566
IBM 207,3500 2,04% Ora12:40 204,1500 208,0500 20.564
IDEX Corp 174,3000 1,51% Data14/04/2026 174,3000 174,3000 0
IDEXX Lab 493,5000 3,01% Data14/04/2026 493,5000 493,5000 0
IDNTT 2,76 1,47% Ora13:57 2,70 2,76 10.860
IES HOLDINGS INC 455,4000 -0,02% Data14/04/2026 455,4000 455,4000 0
IGD 4,3750 1,16% Ora13:46 4,3375 4,3950 200.426
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data14/04/2026 0,0005 0,0005 0
Illinois Tool W 231,4000 1,18% Data14/04/2026 231,4000 231,4000 0
ILLUMINA 109,7800 4,45% Data14/04/2026 109,7800 109,7800 0
ILPRA 5,9000 Ora09:28 5,9000 5,9000 3.540
IMMSI 0,4790 1,16% Ora13:04 0,4720 0,4790 133.108
IMPIANTI 0,820 Ora13:29 0,820 0,820 1.230
IMPINJ INC 91,0000 7,01% Data14/04/2026 91,0000 91,3400 7.189
INCYTE 82,6600 2,15% Data14/04/2026 82,6600 82,6600 0
INDEL B 18,7500 -1,57% Ora09:00 18,7500 18,7500 356
INDITEX 52,9000 -0,34% Ora11:33 52,5800 52,9000 1.898
Indra Sistemas 55,0000 2,73% Ora12:25 55,0000 57,4400 1.349
INDUS HOLDING 28,9500 4,51% Data14/04/2026 28,9500 28,9500 0
INDUSTRIE CHIMICHE FORESTALI 5,95 -2,46% Ora10:06 5,95 5,95 1.190
INDUSTRIE DE NORA 5,9500 0,25% Ora13:56 5,8800 5,9500 336.602
Industrivarden 40,0000 -6,83% Data14/04/2026 40,0000 40,0000 0
Indutrade 20,3000 1,50% Data14/04/2026 20,3000 20,3000 0
INFINEON TECHNOLOGIES 44,4500 0,25% Ora13:57 44,4500 45,2000 33.019
ING GROEP 25,0950 0,80% Ora13:54 24,9600 25,0950 39.055
INIZIATIVE BRESCIANE 11,9 -0,83% Ora10:46 11,9 11,9 238
INNODATA INC 35,1500 5,71% Ora09:59 35,1500 35,1500 3.867
INNOVATEC 0,1840 -2,95% Ora13:45 0,1812 0,1898 35.582
INSIGHT ENTERPRISES INC 63,0000 5,00% Data14/04/2026 63,0000 63,0000 0
Insulet Corp 170,0500 -1,65% Ora10:15 162,4500 170,0500 6.650
INTEL 54,0300 1,45% Ora13:59 53,8000 54,5200 1.327.655
Interactive 64,5800 3,79% Data14/04/2026 64,0300 64,5800 25.832
Intercontinental 138,5000 -0,18% Data14/04/2026 138,5000 138,5000 0
INTERCOS 12,0400 -0,50% Ora13:31 11,9600 12,5800 280.137
INTERDIGITAL INC 289,8000 -4,07% Ora10:19 289,8000 297,0000 24.695
INTERNATIONAL CARE COMPANY 1,3000 -1,52% Data14/04/2026 1,2800 1,3200 14.625
INTERNATIONAL CONSOLIDATED AIRLINES 4,5350 2,97% Data14/04/2026 4,5350 4,5350 0
International F&F 63,2000 1,77% Data14/04/2026 63,2000 63,2000 0
International P 31,2000 1,30% Data14/04/2026 31,2000 31,2000 0
INTERPUMP GROUP 37,4600 -0,43% Ora14:00 37,3400 37,9000 2.868.416
INTESA SANPAOLO 5,7870 0,38% Ora14:00 5,7430 5,8000 98.144.240
INTRED 9,18 0,22% Ora13:44 9,02 9,18 39.022
INTUIT 314,0500 0,11% Ora11:05 313,7000 314,0500 1.255
INTUITIVE SURGICAL 397,3000 0,11% Ora09:29 397,3000 397,3000 9.933
Invesco Ltd 20,9400 2,95% Data14/04/2026 19,6000 21,6500 1.717