Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4200 2,76% Ora17:35 2,3300 2,4350 37.152
I.CO.P. 26,20 0,77% Ora10:51 25,90 26,70 32.850
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3900 1,46% Ora09:00 1,3900 1,3900 1.043
IAC INC 34,8200 1,55% Data10/04/2026 34,8200 34,8200 0
IBERDROLA 20,280 -0,15% Ora09:47 20,280 20,280 3.833
IBM 197,0800 -1,41% Ora09:53 197,0800 197,1200 2.957
IDEX Corp 171,1000 0,65% Data10/04/2026 171,1000 171,1000 0
IDEXX Lab 485,7000 -2,29% Data10/04/2026 485,7000 485,7000 0
IDNTT 2,8200 Data10/04/2026 2,8200 2,8200 0
IES HOLDINGS INC 463,9000 2,23% Data10/04/2026 463,9000 463,9000 0
IGD 4,2000 -1,75% Ora11:00 4,1650 4,3000 264.261
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data10/04/2026 0,0005 0,0005 0
Illinois Tool W 232,6000 0,48% Data10/04/2026 232,6000 232,6000 0
ILLUMINA 105,5800 -0,85% Data10/04/2026 105,5800 105,5800 0
ILPRA 5,5500 -3,48% Ora09:59 5,4500 5,7000 30.270
IMMSI 0,4800 -1,84% Ora10:28 0,4705 0,4845 8.140
IMPIANTI 0,840 2,44% Ora10:55 0,830 0,840 3.765
IMPINJ INC 89,0200 -0,82% Data10/04/2026 89,0200 89,0200 0
INCYTE 81,8000 -0,54% Data10/04/2026 81,8000 81,8000 0
INDEL B 19,0000 -1,55% Ora09:02 19,0000 19,0000 2.964
INDITEX 52,960 -1,85% Ora10:11 52,960 52,960 7.150
Indra Sistemas 49,300 -6,88% Ora15:51 49,300 52,100 19.339
INDUS HOLDING 27,9000 0,54% Data10/04/2026 27,9000 27,9000 0
INDUSTRIE CHIMICHE FORESTALI 5,9000 -1,67% Ora09:19 5,9000 6,1000 3.031
INDUSTRIE DE NORA 5,8650 -0,85% Ora11:00 5,8150 5,8850 81.378
Industrivarden 42,9300 Data10/04/2026 42,9300 42,9300 0
Indutrade 19,8700 1,79% Data10/04/2026 19,8700 19,8700 0
INFINEON TECHNOLOGIES 42,500 -0,98% Ora09:57 42,500 42,500 4.250
ING GROEP 24,3550 -1,52% Ora10:32 24,3550 24,3600 97
INIZIATIVE BRESCIANE 12,2000 2,52% Ora16:07 11,8000 12,2000 5.454
INNODATA INC 29,9000 -0,33% Ora09:59 29,9000 29,9000 14.472
INNOVATEC 0,1876 0,32% Ora09:33 0,1826 0,1876 4.058
INSIGHT ENTERPRISES INC 59,0000 -1,67% Data10/04/2026 59,0000 59,0000 0
Insulet Corp 168,3000 -1,81% Data10/04/2026 168,3000 168,3000 0
INTEL 52,9000 -1,49% Ora10:59 52,7500 53,0600 426.075
Interactive 61,5000 -0,34% Ora11:48 61,5000 61,5000 3.813
Intercontinental 135,5500 -4,47% Data10/04/2026 135,5500 135,5500 0
INTERCOS 12,0200 -0,66% Ora10:59 11,9600 12,1600 71.088
INTERDIGITAL INC 300,5000 -3,93% Ora09:00 300,5000 300,5000 1.803
INTERNATIONAL CARE COMPANY 1,2400 Data10/04/2026 1,2400 1,2400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,3290 -2,46% Ora09:35 4,3290 4,3400 4.488
International F&F 61,0400 -3,78% Data10/04/2026 61,0400 61,0400 0
International P 31,2000 Data10/04/2026 31,2000 31,2000 0
INTERPUMP GROUP 37,2800 -0,85% Ora11:00 37,0000 37,3800 1.420.472
INTESA SANPAOLO 5,5860 -1,26% Ora11:00 5,5610 5,6020 64.470.560
INTRED 9,0000 0,22% Ora17:35 8,9200 9,0400 71.627
INTUIT 298,7000 0,83% Ora09:00 298,7000 298,7000 299
INTUITIVE SURGICAL 385,5000 -0,96% Ora10:40 385,5000 385,5000 386
Invesco Ltd 19,4500 -1,54% Ora09:00 19,4500 19,4500 19