Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1600 Ora17:35 2,1200 2,2500 59.835
I.CO.P. 17,10 -1,44% Ora17:35 17,10 17,40 25.775
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 3,57% Ora10:14 1,3600 1,4500 7.433
IAC INC 30,4000 1,13% Data01/12/2025 30,4000 30,4000 0
IBERDROLA 17,9150 -1,97% Ora17:09 17,9150 18,1200 17.411
IBM 261,5500 -1,84% Ora17:35 261,5000 264,8000 59.697
IDEX Corp 158,6000 5,73% Data01/12/2025 158,6000 158,6000 0
IDEXX Lab 636,0000 -2,12% Data01/12/2025 636,0000 636,0000 0
IDNTT 2,5200 Data01/12/2025 2,5200 2,5200 0
IES HOLDINGS INC 352,0000 -2,76% Data01/12/2025 352,0000 352,0000 0
IGD 3,5700 -1,92% Ora17:35 3,5250 3,6400 232.538
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data01/12/2025 0,0002 0,0002 0
Illinois Tool W 214,2000 -0,65% Data01/12/2025 214,2000 214,2000 0
ILLUMINA 111,3000 -1,31% Data01/12/2025 111,3000 111,3000 0
ILPRA 5,7500 Ora09:25 5,7500 5,7500 3.450
IMMSI 0,5540 -1,77% Ora17:35 0,5460 0,5660 228.913
IMPIANTI 1,0400 -0,95% Ora16:24 1,0400 1,0500 3.135
IMPINJ INC 141,750 -2,24% Ora15:59 141,750 141,800 11.626
INCYTE 90,48 -0,22% Ora12:06 90,48 90,48 6.786
INDEL B 19,1000 0,53% Ora12:14 18,8500 19,1000 3.167
INDITEX 48,4200 -0,08% Ora14:27 48,4200 48,6000 63.810
Indra Sistemas 46,0000 -0,09% Data01/12/2025 46,0000 46,0000 0
INDUS HOLDING 26,3000 -1,13% Data01/12/2025 26,3000 26,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0800 Ora13:45 5,9400 6,0800 6.736
INDUSTRIE DE NORA 7,0300 -0,99% Ora17:35 7,0000 7,0750 563.959
Industrivarden 36,4800 1,00% Data01/12/2025 36,4800 36,4800 0
Indutrade 21,1000 0,19% Data01/12/2025 21,1000 21,1000 0
INFINEON TECHNOLOGIES 35,4750 -2,59% Ora17:26 35,1750 36,0900 41.205
ING GROEP 22,4950 0,51% Ora16:54 22,3100 22,4950 13.318
INIZIATIVE BRESCIANE 11,4 -0,87% Ora15:43 11,3 11,4 873
INNODATA INC 48,4400 -0,16% Ora09:13 48,4400 48,4400 1.453
INNOVATEC 0,2165 1,41% Ora17:35 0,2135 0,2175 8.586
INSIGHT ENTERPRISES INC 83,4600 3,65% Data01/12/2025 83,4600 83,4600 0
Insulet Corp 280,5000 -0,11% Data01/12/2025 280,5000 280,5000 0
INTEL 34,3900 0,67% Ora17:35 34,0300 34,8000 1.643.151
Interactive 54,4600 -2,09% Data01/12/2025 54,4600 54,4600 0
Intercontinental 135,6800 3,91% Ora10:41 135,6800 142,2800 4.169
INTERCOS 11,6000 0,52% Ora17:39 11,4200 11,6400 1.186.526
INTERDIGITAL INC 302,0000 -1,95% Data01/12/2025 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,1400 Data01/12/2025 1,1400 1,1400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,4830 -0,91% Data01/12/2025 4,4830 4,4830 0
International F&F 60,0200 1,66% Data01/12/2025 60,0200 60,0200 0
International P 33,7500 -1,06% Data01/12/2025 33,7500 33,7500 0
Interpublic 20,7800 Data28/11/2025 20,7800 20,7800 0
INTERPUMP GROUP 44,04 0,55% Ora17:35 43,40 44,18 5.371.996
INTESA SANPAOLO 5,575 -0,20% Ora17:35 5,524 5,588 204.149.984
INTRED 9,4600 Ora17:35 9,0600 9,5400 81.406
INTUIT 544,0000 -3,72% Ora16:49 543,5000 547,9000 5.449