Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3050		17:35	2,3050	2,3050	11.331
I.CO.P.	26,30	-1,87%	15:47	26,30	27,50	223.575
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3900		04/05/2026	1,3900	1,3900	0
IAC INC	38,4400	1,29%	04/05/2026	38,4400	38,4400	0
IBERDROLA	19,5900	-2,20%	15:51	19,5900	19,8650	73.664
IBM	198,8400	2,44%	16:31	197,2800	199,5000	32.186
IDEX Corp	182,5000	-1,93%	04/05/2026	182,5000	182,5000	0
IDEXX Lab	481,7000	0,86%	04/05/2026	481,7000	481,7000	0
IDNTT	2,94	3,52%	16:55	2,90	2,94	11.680
IES HOLDINGS INC	546,200	8,12%	16:56	546,200	560,000	6.641
IGD	3,9950	-6,22%	17:35	3,9750	4,3000	587.085
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/05/2026	0,0005	0,0005	0
Illinois Tool W	218,100	-0,23%	10:00	218,100	218,100	436
ILLUMINA	116,340	8,20%	04/05/2026	116,340	116,340	0
ILPRA	6,15	-1,60%	12:52	6,15	6,15	11.070
IMMSI	0,4810	-2,34%	17:35	0,4810	0,4910	35.883
IMPIANTI	0,8320		04/05/2026	0,8320	0,8320	0
IMPINJ INC	124,1500	0,85%	04/05/2026	124,1500	124,1500	0
INCYTE	83,080	-4,59%	15:39	83,080	83,080	166

INDEL B	19,45	1,04%	16:20	19,00	19,45	65.518
INDITEX	50,8800	1,31%	09:00	50,8800	50,8800	1.018
Indra Sistemas	51,1000	4,14%	04/05/2026	51,1000	51,1000	0
INDUS HOLDING	30,1000	0,50%	04/05/2026	30,1000	30,1000	0
INDUSTRIE CHIMICHE FORESTALI	6,20		13:34	6,15	6,20	4.145
INDUSTRIE DE NORA	6,0700	-1,94%	17:35	6,0500	6,3200	770.037
Industrivarden	44,3600		04/05/2026	44,3600	44,3600	0
Indutrade	18,5700	-6,07%	04/05/2026	18,5700	18,5700	0
INFINEON TECHNOLOGIES	57,1900	-0,21%	17:29	57,1900	62,9700	177.748
ING GROEP	24,2500	-2,61%	14:51	24,1000	24,8000	5.278
INIZIATIVE BRESCIANE	12,0000	2,56%	13:11	11,8000	12,2000	26.092
INNODATA INC	38,550	8,13%	16:23	38,350	38,800	13.364
INNOVATEC	0,1800	-1,10%	17:15	0,1740	0,1830	52.822
INSIGHT ENTERPRISES INC	61,5000	-2,38%	04/05/2026	61,5000	61,5000	0
Insulet Corp	148,8000	3,01%	04/05/2026	148,8000	148,8000	0
INTEL	83,730	3,97%	17:35	82,330	86,330	9.704.318
Interactive	69,4700	3,06%	04/05/2026	69,4700	69,4700	0
Intercontinental	134,0500	-0,89%	04/05/2026	134,0500	134,0500	0
INTERCOS	12,3600	1,98%	17:35	12,0000	12,7000	2.355.685
INTERDIGITAL INC	235,5000	-15,65%	15:34	235,5000	258,2000	6.106
INTERNATIONAL CARE COMPANY	1,4000	-2,78%	13:30	1,3800	1,4100	13.658
INTERNATIONAL CONSOLIDATED AIRLINES	4,1840	-2,65%	04/05/2026	4,1840	4,1840	0
International F&F	60,3600	0,63%	04/05/2026	60,3600	60,3600	0
International P	27,4000	3,01%	04/05/2026	27,4000	27,4000	0
INTERPUMP GROUP	35,3800	-1,12%	17:35	35,2000	36,1600	6.960.999
INTESA SANPAOLO	5,625	-2,60%	17:39	5,622	5,794	262.432.752
INTRED	9,6400	0,42%	17:35	9,5000	9,6400	13.481
INTUIT	353,5000	7,64%	16:49	339,0500	355,1500	62.162
INTUITIVE SURGICAL	392,0500	1,36%	14:52	392,0500	392,0500	1.568
Invesco Ltd	22,070	6,57%	15:40	22,070	22,070	44

1 2 »