Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3550	-1,88%	09/04/2026	2,3550	2,4650	43.064
I.CO.P.	25,0000	3,73%	09/04/2026	24,1000	25,3000	489.700
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3700	-0,72%	09/04/2026	1,3700	1,3700	1.028
IAC INC	34,2900	-1,97%	09/04/2026	34,2900	34,2900	0
IBERDROLA	20,4300	0,79%	09/04/2026	20,3000	20,4400	22.689
IBM	201,1500	-3,29%	09/04/2026	201,1500	206,5000	5.084
IDEX Corp	170,0000	-1,68%	09/04/2026	170,0000	170,0000	0
IDEXX Lab	497,1000	-1,95%	09/04/2026	497,1000	497,1000	0
IDNTT	2,8200		09/04/2026	2,8200	2,8200	0
IES HOLDINGS INC	453,8000	5,63%	09/04/2026	453,8000	453,8000	0
IGD	4,1700	-0,83%	09/04/2026	4,1600	4,2750	203.099
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/04/2026	0,0005	0,0005	0
Illinois Tool W	231,5000	1,36%	09/04/2026	231,5000	231,5000	0
ILLUMINA	106,4800	-2,44%	09/04/2026	106,4800	106,4800	0
ILPRA	5,7500	-0,86%	09/04/2026	5,7500	5,7500	3.450
IMMSI	0,4855	1,57%	09/04/2026	0,4775	0,4855	51.168
IMPIANTI	0,8600	2,14%	09/04/2026	0,8200	0,8600	17.412
IMPINJ INC	89,7600	-1,73%	09/04/2026	89,7600	89,7600	0
INCYTE	82,2400	1,68%	09/04/2026	82,2400	82,2400	0

INDEL B	18,8000	-1,31%	09/04/2026	18,8000	18,8000	19
INDITEX	52,9000	3,73%	09/04/2026	52,3600	52,9000	76.844
Indra Sistemas	52,1000	-1,51%	09/04/2026	52,1000	52,1000	0
INDUS HOLDING	27,7500	-0,36%	09/04/2026	27,7500	27,7500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		09/04/2026	6,0000	6,0000	8.340
INDUSTRIE DE NORA	5,8200	-1,19%	09/04/2026	5,7400	5,8700	832.952
Industrivarden	42,9300		09/04/2026	42,9300	42,9300	0
Indutrade	19,5200	-0,76%	09/04/2026	19,5200	19,5200	0
INFINEON TECHNOLOGIES	42,2950	-0,65%	09/04/2026	42,2200	42,6200	9.575
ING GROEP	24,3150	0,79%	09/04/2026	24,1000	24,3150	17.761
INIZIATIVE BRESCIANE	11,9000		09/04/2026	11,9000	11,9000	0
INNODATA INC	31,1000	-9,06%	09/04/2026	31,1000	32,6000	4.133
INNOVATEC	0,1850	-1,49%	09/04/2026	0,1820	0,1882	47.113
INSIGHT ENTERPRISES INC	60,0000	-2,44%	09/04/2026	60,0000	60,5000	1.029
Insulet Corp	171,4000	-2,56%	09/04/2026	171,4000	171,4000	0
INTEL	51,6900	5,55%	09/04/2026	49,2000	53,0000	5.604.785
Interactive	61,5100	0,54%	09/04/2026	61,5100	61,7100	802
Intercontinental	141,9000	-0,73%	09/04/2026	141,9000	141,9000	0
INTERCOS	12,1200	-0,16%	09/04/2026	11,8800	12,2000	504.276
INTERDIGITAL INC	298,9000	4,40%	09/04/2026	298,9000	298,9000	0
INTERNATIONAL CARE COMPANY	1,2400		09/04/2026	1,2400	1,2400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4450	9,03%	09/04/2026	4,4030	4,4500	4.168
International F&F	63,4400	4,86%	09/04/2026	63,4400	63,4400	0
International P	31,2000		09/04/2026	31,2000	31,2000	0
INTERPUMP GROUP	36,4000	-0,27%	09/04/2026	35,9400	36,6400	8.537.536
INTESA SANPAOLO	5,6120	-0,53%	09/04/2026	5,5520	5,6250	302.687.136
INTRED	8,9800	0,90%	09/04/2026	8,8200	9,0800	44.189
INTUIT	312,7000	-8,90%	09/04/2026	312,7000	317,2000	40.839
INTUITIVE SURGICAL	388,4000	-3,40%	09/04/2026	376,5000	401,3500	48.915
Invesco Ltd	20,2100	-1,32%	09/04/2026	20,2100	20,2100	0

1 2 »