Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3400	1,52%	15:18	2,2500	2,4300	62.197
I.CO.P.	26,50	0,76%	17:03	26,20	27,00	172.650
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,37	-1,44%	11:05	1,37	1,37	2.055
IAC INC	36,520	10,33%	17:05	36,520	36,520	694
IBERDROLA	19,540	-0,26%	16:38	19,420	19,680	26.228
IBM	194,82	-2,02%	16:47	194,82	200,45	97.518
IDEX Corp	182,5000	-1,93%	04/05/2026	182,5000	182,5000	0
IDEXX Lab	481,7000	0,86%	04/05/2026	481,7000	481,7000	0
IDNTT	2,9600	0,68%	09:00	2,9600	2,9600	2.960
IES HOLDINGS INC	544,6000	-0,29%	09:00	544,6000	544,6000	545
IGD	4,0600	1,63%	17:08	4,0250	4,0900	191.566
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/05/2026	0,0005	0,0005	0
Illinois Tool W	216,100	-0,92%	14:36	215,400	216,100	16.619
ILLUMINA	117,480	10,46%	16:37	117,480	120,260	2.377
ILPRA	6,1500	-1,60%	04/05/2026	6,1500	6,1500	11.070
IMMSI	0,4955	3,01%	17:10	0,4770	0,4960	259.047
IMPIANTI	0,830	-0,24%	16:39	0,830	0,868	34.179
IMPINJ INC	124,1500	0,85%	04/05/2026	124,1500	124,1500	0
INCYTE	82,9600	-1,17%	04/05/2026	82,9600	83,0800	166

INDEL B	19,5500	0,51%	16:59	19,1500	19,5500	40.265
INDITEX	49,3700	-2,97%	09:00	49,3700	49,3700	1.234
Indra Sistemas	52,780	7,28%	12:18	52,780	52,780	3.167
INDUS HOLDING	31,400	7,90%	11:49	31,400	31,400	10.017
INDUSTRIE CHIMICHE FORESTALI	6,20		04/05/2026	6,15	6,20	4.154
INDUSTRIE DE NORA	6,2700	3,29%	17:09	6,0550	6,2750	754.534
Industrivarden	44,3600		04/05/2026	44,3600	44,3600	0
Indutrade	18,5700	-6,07%	04/05/2026	18,5700	18,5700	0
INFINEON TECHNOLOGIES	60,000	4,91%	17:07	57,400	60,000	236.757
ING GROEP	24,1600	-0,37%	16:30	24,1600	24,3300	2.321
INIZIATIVE BRESCIANE	12,0000	2,56%	04/05/2026	11,8000	12,2000	25.872
INNODATA INC	39,8000	3,24%	16:45	39,4000	39,8500	2.984
INNOVATEC	0,1782	-1,00%	16:39	0,1758	0,1808	17.988
INSIGHT ENTERPRISES INC	61,5000	-2,38%	04/05/2026	61,5000	61,5000	0
Insulet Corp	143,050	-15,88%	15:59	143,050	143,050	572
INTEL	92,74	10,76%	17:11	84,00	94,36	14.318.263
Interactive	71,550	8,49%	16:32	70,720	71,550	2.484
Intercontinental	134,0500	-0,89%	04/05/2026	134,0500	134,0500	0
INTERCOS	11,9000	-3,72%	17:11	11,8800	12,4200	640.419
INTERDIGITAL INC	234,500	-0,42%	14:09	234,500	235,500	3.529
INTERNATIONAL CARE COMPANY	1,25	-10,71%	17:04	1,24	1,38	49.125
INTERNATIONAL CONSOLIDATED AIRLINES	4,1840	-2,65%	04/05/2026	4,1840	4,1840	0
International F&F	60,3600	0,63%	04/05/2026	60,3600	60,3600	0
International P	27,4000	3,01%	04/05/2026	27,4000	27,4000	0
INTERPUMP GROUP	35,2200	-0,45%	17:09	34,5200	35,8200	5.393.601
INTESA SANPAOLO	5,7600	2,40%	17:11	5,6130	5,8070	177.754.880
INTRED	9,62	-0,21%	14:12	9,62	9,64	34.863
INTUIT	337,2000	-4,61%	16:12	336,4000	352,0000	38.353
INTUITIVE SURGICAL	390,0000	-0,52%	16:59	389,5000	390,0000	5.067
Invesco Ltd	22,4300	0,72%	04/05/2026	22,0700	22,4300	45

1 2 »