Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6100	-1,14%	17:35	2,5400	2,6700	236.706
I.CO.P.	18,00	2,86%	17:17	17,45	18,00	102.813
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4700		17:35	1,4300	1,4900	16.433
IAC INC	33,8200	1,26%	07/01/2026	33,8200	33,8200	0
IBERDROLA	19,000	0,58%	16:31	18,920	19,145	78.269

IBM	256,7000	0,92%	16:32	256,7000	258,8000	20.574
IDEX Corp	155,6500	5,92%	07/01/2026	155,6500	155,6500	0
IDEXX Lab	629,0000	5,47%	07/01/2026	629,0000	629,0000	0
IDNTT	2,7800		07/01/2026	2,7800	2,7800	0
IES HOLDINGS INC	343,0000	-0,87%	07/01/2026	343,0000	343,0000	0
IGD	3,5400	0,71%	17:35	3,4700	3,5400	319.785
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		07/01/2026	0,0002	0,0002	0
Illinois Tool W	212,5000	-0,93%	07/01/2026	212,5000	212,5000	0
ILLUMINA	126,940	13,22%	15:37	124,900	126,940	2.012
ILPRA	5,6000		07/01/2026	5,6000	5,6000	0
IMMSI	0,5800	3,39%	17:35	0,5570	0,5800	283.362
IMPIANTI	0,9300	-1,59%	15:35	0,9300	0,9550	9.863
IMPINJ INC	162,800	11,51%	13:33	162,800	164,050	2.283

INCYTE	92,0000	3,28%	14:00	92,0000	92,2400	3.589
INDEL B	19,60	1,29%	15:35	19,50	19,60	46.983
INDITEX	57,280	0,17%	17:20	56,920	57,920	124.826
Indra Sistemas	57,700	5,20%	14:03	56,100	57,700	10.290
INDUS HOLDING	29,3500	-1,01%	07/01/2026	29,3500	29,3500	0
INDUSTRIE CHIMICHE FORESTALI	6,20	-0,64%	17:29	6,02	6,20	32.675
INDUSTRIE DE NORA	7,5100	0,67%	17:29	7,4450	7,5450	857.876
Industrivarden	38,1000	2,36%	07/01/2026	38,1000	38,1000	0
Indutrade	23,0200	8,38%	07/01/2026	23,0200	23,0200	0
INFINEON TECHNOLOGIES	42,140	0,49%	17:18	41,500	42,230	73.128
ING GROEP	23,9150	-3,26%	17:28	23,9150	24,3500	120.873
INIZIATIVE BRESCIANE	12,1		12:00	12,1	12,1	242
INNODATA INC	55,100	4,26%	17:35	55,100	56,950	28.597
INNOVATEC	0,2405	-0,41%	17:35	0,2360	0,2425	31.958
INSIGHT ENTERPRISES INC	75,000	-1,99%	15:43	75,000	78,980	24.946
Insulet Corp	254,200	2,46%	16:54	254,200	254,200	1.017
INTEL	37,2300	9,50%	17:35	34,0900	38,1600	3.745.191
Interactive	61,2800	-0,62%	07/01/2026	61,2800	61,2800	0
Intercontinental	142,680	2,68%	15:04	142,680	142,680	2.568
INTERCOS	10,9800	-1,61%	17:35	10,9200	11,2600	1.318.298
INTERDIGITAL INC	258,0000	-3,01%	07/01/2026	258,0000	258,0000	0
INTERNATIONAL CARE COMPANY	1,28	1,59%	16:24	1,28	1,28	960
INTERNATIONAL CONSOLIDATED AIRLINES	4,953	-0,94%	15:38	4,953	4,990	84.238
International F&F	58,0800	0,07%	07/01/2026	58,0800	58,0800	0
International P	34,6200	-1,11%	07/01/2026	34,6200	34,6200	0
INTERPUMP GROUP	47,1000	-0,04%	17:35	46,8800	47,5000	8.592.138
INTESA SANPAOLO	5,907	-1,20%	17:39	5,907	6,013	255.449.472
INTRED	10,00	-1,96%	17:35	9,86	10,25	52.570
INTUIT	554,300	1,59%	15:43	554,300	554,300	2.217
INTUITIVE SURGICAL	512,900	6,19%	15:46	504,000	512,900	23.867

1 2 »