Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2100	1,38%	15/12/2025	2,1500	2,2100	59.308
I.CO.P.	16,8000	-1,18%	15/12/2025	16,7500	17,6000	250.075
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3900	-2,80%	15/12/2025	1,3700	1,4300	13.523
IAC INC	29,8500	1,77%	15/12/2025	29,8500	29,8500	0
IBERDROLA	18,1350	1,45%	15/12/2025	17,9400	18,1950	29.890

IBM	263,5000	1,50%	15/12/2025	263,4500	264,7000	4.755
IDEX Corp	164,1000	5,09%	15/12/2025	164,1000	164,1000	0
IDEXX Lab	599,4000	0,07%	15/12/2025	599,4000	599,4000	0
IDNTT	2,7600	6,15%	15/12/2025	2,5400	2,7600	50.600
IES HOLDINGS INC	391,0000	1,30%	15/12/2025	391,0000	391,0000	0
IGD	3,3400	-0,74%	15/12/2025	3,3200	3,4000	643.146
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		15/12/2025	0,0002	0,0002	0
Illinois Tool W	220,6000	0,23%	15/12/2025	220,6000	220,6000	0
ILLUMINA	114,4000	-1,14%	15/12/2025	114,4000	114,4000	0
ILPRA	5,7500		15/12/2025	5,7500	5,7500	0
IMMSI	0,5500		15/12/2025	0,5470	0,5590	112.809
IMPIANTI	0,9950	3,65%	15/12/2025	0,9400	0,9950	8.558
IMPINJ INC	127,0000	1,56%	15/12/2025	127,0000	127,0000	0

INCYTE	82,5800	3,02%	15/12/2025	80,8200	82,5800	20.205
INDEL B	18,6000	-0,27%	15/12/2025	18,6000	18,6500	28.233
INDITEX	54,8200	-1,40%	15/12/2025	54,8200	54,8200	0
Indra Sistemas	48,0800	-1,80%	15/12/2025	48,0800	48,9600	19.584
INDUS HOLDING	27,2500	0,18%	15/12/2025	27,2500	27,2500	0
INDUSTRIE CHIMICHE FORESTALI	6,1400		15/12/2025	6,0600	6,1400	30.169
INDUSTRIE DE NORA	6,9800	-0,07%	15/12/2025	6,9250	7,0300	793.806
Industrivarden	36,5700	0,11%	15/12/2025	36,5700	36,5700	0
Indutrade	21,8400	-0,09%	15/12/2025	21,8400	21,8400	0
INFINEON TECHNOLOGIES	35,8450	-1,48%	15/12/2025	35,6000	36,2150	45.178
ING GROEP	23,3450	0,69%	15/12/2025	23,2500	23,3450	48.960
INIZIATIVE BRESCIANE	11,4000	-0,87%	15/12/2025	11,4000	11,5000	2.474
INNODATA INC	43,7000	-1,58%	15/12/2025	43,7000	43,7000	0
INNOVATEC	0,2225	1,60%	15/12/2025	0,2165	0,2225	33.866
INSIGHT ENTERPRISES INC	72,0600	-8,83%	15/12/2025	66,9400	72,0600	3.389
Insulet Corp	243,5000	-7,38%	15/12/2025	243,5000	243,5000	0
INTEL	32,1150	-1,95%	15/12/2025	31,7850	32,7500	578.079
Interactive	54,1000	0,71%	15/12/2025	54,1000	54,1000	0
Intercontinental	138,9000	-0,19%	15/12/2025	138,9000	138,9000	0
INTERCOS	10,8800	-0,73%	15/12/2025	10,8200	11,0000	1.522.901
INTERDIGITAL INC	302,0000	2,03%	15/12/2025	302,0000	302,0000	0
INTERNATIONAL CARE COMPANY	1,1500		15/12/2025	1,1500	1,1500	863
INTERNATIONAL CONSOLIDATED AIRLINES	4,7310	3,00%	15/12/2025	4,7010	4,7310	324
International F&F	52,5000	-4,82%	15/12/2025	52,5000	52,5000	0
International P	32,8100	-1,26%	15/12/2025	32,8100	32,8100	0
INTERPUMP GROUP	46,8200	1,69%	15/12/2025	46,0200	47,2000	27.329.996
INTESA SANPAOLO	5,7890	2,12%	15/12/2025	5,7020	5,8000	310.747.680
INTRED	9,3000		15/12/2025	9,1000	9,4600	110.550
INTUIT	563,2000	-1,61%	15/12/2025	560,8000	572,8000	18.083
INTUITIVE SURGICAL	473,5500	2,91%	15/12/2025	462,4500	473,5500	23.125

1 2 »