Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,27 9,13% Ora17:35 2,09 2,27 201.295
I.CO.P. 17,2000 -1,43% Ora17:35 17,1500 17,8000 65.250
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4000 Data26/11/2025 1,4000 1,4000 0
IAC INC 28,4800 2,34% Data26/11/2025 28,4800 28,4800 0
IBERDROLA 18,250 1,78% Ora17:07 18,065 18,250 29.389
IBM 262,0500 0,19% Ora17:26 262,0500 262,0500 3.931
IDEX Corp 147,4000 -4,04% Data26/11/2025 147,4000 147,4000 0
IDEXX Lab 653,2000 1,33% Data26/11/2025 653,2000 653,2000 0
IDNTT 2,5200 Data26/11/2025 2,5200 2,5200 0
IES HOLDINGS INC 358,0000 3,47% Data26/11/2025 358,0000 358,0000 0
IGD 3,6250 2,69% Ora17:35 3,5250 3,6250 543.028
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data26/11/2025 0,0002 0,0002 0
Illinois Tool W 213,700 1,28% Ora13:39 213,700 213,700 12.822
ILLUMINA 112,0400 0,25% Data26/11/2025 112,0400 112,0400 0
ILPRA 5,7500 Ora11:59 5,6500 5,7500 20.460
IMMSI 0,5570 2,77% Ora17:35 0,5380 0,5580 572.806
IMPIANTI 1,05 5,00% Ora17:35 1,01 1,05 7.665
IMPINJ INC 147,1500 1,00% Data26/11/2025 147,1500 147,1500 0
INCYTE 91,3800 -0,07% Data26/11/2025 91,3800 91,3800 0
INDEL B 19,0500 0,26% Ora15:05 19,0500 19,1000 14.535
INDITEX 47,7600 2,84% Ora15:48 47,4800 47,8000 106.557
Indra Sistemas 46,84 8,63% Ora14:02 45,00 46,84 8.954
INDUS HOLDING 26,000 7,88% Ora11:09 26,000 26,000 20.800
INDUSTRIE CHIMICHE FORESTALI 6,22 0,32% Ora17:36 6,22 6,32 4.691
INDUSTRIE DE NORA 7,0350 1,22% Ora17:35 6,9550 7,0850 1.121.412
Industrivarden 35,7400 -0,86% Data26/11/2025 35,7400 35,7400 0
Indutrade 21,1200 0,48% Data26/11/2025 21,1200 21,1200 0
INFINEON TECHNOLOGIES 34,9350 3,82% Ora17:19 33,4000 34,9350 142.583
ING GROEP 22,4000 -6,28% Ora16:54 22,1000 22,4000 109.276
INIZIATIVE BRESCIANE 11,4 0,88% Ora12:36 11,4 11,4 5.700
INNODATA INC 48,86 1,54% Ora14:42 48,86 48,86 5.961
INNOVATEC 0,2190 Ora17:35 0,2125 0,2210 13.260
INSIGHT ENTERPRISES INC 83,3400 4,07% Data26/11/2025 83,3400 83,3400 0
Insulet Corp 290,5000 7,67% Ora09:00 290,5000 290,5000 872
INTEL 31,9450 3,23% Ora17:35 31,0600 31,9950 483.859
Interactive 56,9200 2,01% Ora09:00 56,9200 56,9200 2.277
Intercontinental 134,8600 0,21% Data26/11/2025 134,8600 134,8600 0
INTERCOS 11,4200 -2,23% Ora17:35 11,4200 11,7400 1.198.680
INTERDIGITAL INC 310,0000 0,65% Data26/11/2025 310,0000 310,0000 0
INTERNATIONAL CARE COMPANY 1,1600 Data26/11/2025 1,1600 1,1600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,460 0,45% Ora14:18 4,460 4,460 2.230
International F&F 63,9600 12,09% Data26/11/2025 63,9600 63,9600 0
International P 33,410 4,28% Ora13:23 32,110 33,500 9.354
Interpublic 20,6050 -8,14% Data26/11/2025 20,6050 20,6050 0
INTERPUMP GROUP 43,4400 -0,32% Ora17:35 43,1200 43,9000 7.505.168
INTESA SANPAOLO 5,584 1,36% Ora17:35 5,493 5,591 214.296.416
INTRED 9,44 0,43% Ora17:35 9,30 9,48 10.021
INTUIT 544,4000 -3,71% Data26/11/2025 544,4000 544,4000 0