Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4300 0,21% Ora10:28 2,3900 2,4300 12.028
I.CO.P. 25,5000 -0,39% Ora10:35 25,5000 26,1000 84.025
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 3,47% Ora09:48 1,4900 1,4900 3.353
IAC INC 37,7000 0,48% Data20/04/2026 37,7000 37,7000 0
IBERDROLA 19,9450 0,73% Ora10:23 19,9350 19,9450 179
IBM 215,1500 0,40% Data20/04/2026 214,1000 218,9500 38.727
IDEX Corp 180,4000 3,68% Data20/04/2026 180,4000 180,4000 0
IDEXX Lab 494,0000 -1,24% Data20/04/2026 494,0000 494,0000 0
IDNTT 2,9200 0,69% Ora09:00 2,9200 2,9200 2.920
IES HOLDINGS INC 456,3000 2,33% Data20/04/2026 442,6000 456,3000 2.738
IGD 4,4300 1,96% Ora11:08 4,3500 4,4300 44.696
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/04/2026 0,0005 0,0005 0
Illinois Tool W 231,4000 0,39% Data20/04/2026 231,0000 231,4000 5.785
ILLUMINA 113,0000 0,20% Data20/04/2026 113,0000 113,0000 0
ILPRA 5,80 1,75% Ora10:37 5,80 5,80 3.480
IMMSI 0,5020 Ora11:05 0,5000 0,5040 5.609
IMPIANTI 0,8040 2,03% Ora09:00 0,8040 0,8040 1.206
IMPINJ INC 93,8800 -2,02% Data20/04/2026 93,8800 94,1200 376
INCYTE 82,9000 0,61% Data20/04/2026 82,9000 82,9000 0
INDEL B 19,2500 1,32% Data20/04/2026 19,2500 19,2500 1.925
INDITEX 54,720 -0,51% Ora10:25 54,720 54,720 328
Indra Sistemas 54,4600 -1,27% Data20/04/2026 54,4600 54,4600 0
INDUS HOLDING 29,1500 -0,51% Data20/04/2026 29,1500 29,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 1,67% Ora10:58 6,1000 6,4000 28.851
INDUSTRIE DE NORA 6,3200 1,61% Ora11:04 6,2750 6,3750 319.224
Industrivarden 45,2900 Data20/04/2026 45,2900 45,2900 0
Indutrade 23,1000 1,58% Data20/04/2026 23,1000 23,1000 0
INFINEON TECHNOLOGIES 48,5500 1,52% Ora10:45 48,1150 48,5500 13.873
ING GROEP 24,5350 -0,51% Data20/04/2026 24,4000 24,5350 58.099
INIZIATIVE BRESCIANE 11,7000 Data20/04/2026 11,7000 11,7000 0
INNODATA INC 40,90 5,14% Ora10:23 40,90 40,90 41
INNOVATEC 0,1900 -1,35% Ora10:59 0,1880 0,1950 9.700
INSIGHT ENTERPRISES INC 64,5000 -0,77% Data20/04/2026 64,5000 64,5000 0
Insulet Corp 172,4000 -0,55% Data20/04/2026 172,4000 172,4000 0
INTEL 56,1700 0,47% Ora11:02 56,1200 56,5000 469.183
Interactive 69,1100 -0,25% Data20/04/2026 65,9800 69,1100 32.274
Intercontinental 136,7000 0,18% Data20/04/2026 136,7000 136,7000 0
INTERCOS 12,2600 0,16% Ora11:03 12,2400 12,6000 103.139
INTERDIGITAL INC 316,3000 -1,65% Data20/04/2026 316,3000 316,3000 0
INTERNATIONAL CARE COMPANY 1,3400 1,52% Data20/04/2026 1,3400 1,3400 2.010
INTERNATIONAL CONSOLIDATED AIRLINES 4,6050 -1,92% Data20/04/2026 4,6050 4,6050 0
International F&F 62,0200 -2,18% Data20/04/2026 62,0200 62,0200 0
International P 31,6000 Data20/04/2026 31,6000 31,6000 0
INTERPUMP GROUP 37,4400 -1,73% Ora11:08 37,4000 38,2200 2.880.821
INTESA SANPAOLO 5,8210 0,38% Ora11:08 5,8030 5,8520 41.365.824
INTRED 9,2800 1,09% Ora10:57 9,2200 9,2800 34.054
INTUIT 345,9000 2,49% Ora09:44 345,9000 345,9000 10.377
INTUITIVE SURGICAL 398,4000 0,04% Data20/04/2026 398,4000 403,7500 1.195
Invesco Ltd 22,2300 10,38% Ora09:07 22,2300 23,2700 91