BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	1,680	-2,89	17:35:03	1,672	1,700	5.328
I.M.A	53,400	-1,02	17:35:02	52,200	54,200	81.082
IBERDROLA	0,000		00:00:00	0,000	0,000	0.0
ICF GROUP	7,26	-0,55	17:35:15	7,00	7,26	8.700
IDEAMI	9,72	+0,21	17:35:14	9,68	9,76	6.900
IGD	6,003	-1,61	17:35:51	6,003	6,128	67.397
IL SOLE 24 ORE	0,4320	+2,61	17:35:24	0,4045	0,4350	210.834
ILLA	0,000		17:30:03	1,720	1,835	0.0
IMMSI	0,4220	-0,59	17:35:15	0,4165	0,4265	322.106
IMVEST	1,84	-7,54	17:35:30	1,84	1,92	8.400
INDEL B	26,3	-2,59	17:35:32	26,3	27,2	2.677
INDITEX	0,00		00:00:00	0,00	0,00	0.0
INDUSTRIAL STARS OF ITALY 3	9,56	+0,21	17:35:42	9,46	9,56	12.700
INFINEON TECHNOLOGIES	17,950	+3,16	14:40:08	17,950	17,950	200
ING GROEP	11,200	-1,08	17:35:32	11,200	11,200	1.500
INIZIATIVE BRESCIANE	0,0		00:00:00	0,0	0,0	0.0
INNOVATEC	0,0226	0,00	17:35:31	0,0215	0,0228	120.400
INTEK GROUP	0,3285	-0,30	17:35:11	0,3220	0,3285	81.841
INTEK GROUP RSP	0,361	+1,40	17:35:09	0,350	0,364	21.934
INTEL	42,1	+0,96	17:35:31	42,1	42,1	150
INTERPUMP GROUP	27,00	-0,74	17:35:21	26,52	27,22	86.244
INTESA SANPAOLO	1,9764	-1,30	20:30:00	1,9672	1,9850	1.051.637
INTRED	3,0600	-0,20	16:59:44	3,0600	3,0600	2.500
INWIT	6,480	+1,65	17:35:14	6,310	6,550	183.869
IRCE	1,880	-0,79	17:35:31	1,880	1,915	32.476
IREN	2,050	-1,54	17:35:47	2,044	2,084	1.557.081
ISAGRO	1,470	0,00	17:35:07	1,442	1,506	43.538
ISAGRO AZIONI SVILUPPO	1,215	+1,25	17:35:34	1,200	1,245	12.836
IT WAY	0,400	+2,56	17:26:57	0,399	0,419	8.374
ITALGAS	4,792	-1,72	17:35:13	4,792	4,881	1.997.692