Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2500 2,27% Ora14:21 2,1900 2,2500 92.947
I.CO.P. 16,4000 0,61% Ora14:21 16,4000 16,7500 37.225
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4200 2,16% Ora11:56 1,3600 1,4200 5.213
IAC INC 32,900 6,13% Ora13:25 32,890 32,900 329
IBERDROLA 17,995 0,08% Ora12:50 17,980 17,995 30.926
IBM 258,6000 -0,86% Ora10:31 258,6000 258,6000 3.879
IDEX Corp 139,4500 -3,63% Data17/12/2025 139,4500 139,4500 0
IDEXX Lab 594,6000 0,92% Data17/12/2025 594,6000 594,6000 0
IDNTT 2,80 0,72% Ora12:17 2,80 2,80 5.600
IES HOLDINGS INC 361,0000 -6,72% Data17/12/2025 361,0000 361,0000 0
IGD 3,3350 -1,19% Ora14:19 3,3300 3,3950 304.099
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/12/2025 0,0002 0,0002 0
Illinois Tool W 214,5000 0,23% Data17/12/2025 214,5000 214,5000 0
ILLUMINA 112,1200 0,38% Data17/12/2025 112,1200 112,1200 0
ILPRA 5,6500 3,67% Ora13:22 5,5500 5,6500 16.890
IMMSI 0,542 -0,73% Ora14:21 0,542 0,545 23.755
IMPIANTI 0,965 -3,50% Ora11:18 0,965 0,965 1.448
IMPINJ INC 142,0500 7,21% Data17/12/2025 142,0500 145,0000 3.125
INCYTE 84,0600 2,46% Data17/12/2025 84,0600 84,0600 0
INDEL B 18,65 -0,80% Ora14:21 18,65 18,95 4.479
INDITEX 54,6800 0,29% Data17/12/2025 54,6800 54,6800 0
Indra Sistemas 48,3000 3,12% Data17/12/2025 48,3000 48,3000 0
INDUS HOLDING 27,0000 0,19% Data17/12/2025 27,0000 27,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,2200 1,30% Ora13:52 6,1200 6,2600 15.153
INDUSTRIE DE NORA 7,0200 1,01% Ora14:22 6,9300 7,0350 264.424
Industrivarden 36,2800 -0,58% Data17/12/2025 36,2800 36,2800 0
Indutrade 21,6600 -0,28% Data17/12/2025 21,6600 21,6600 0
INFINEON TECHNOLOGIES 35,2150 0,13% Ora14:21 34,8650 35,2150 5.975
ING GROEP 23,4500 0,39% Ora12:08 23,4500 23,4500 47
INIZIATIVE BRESCIANE 11,4 -0,87% Ora10:36 11,4 11,4 2.873
INNODATA INC 41,3400 -3,00% Ora09:00 41,3400 41,3400 372
INNOVATEC 0,2385 -0,63% Ora13:14 0,2350 0,2445 49.650
INSIGHT ENTERPRISES INC 62,9400 1,22% Data17/12/2025 62,9400 62,9400 0
Insulet Corp 252,9000 10,63% Data17/12/2025 252,9000 252,9000 0
INTEL 31,3250 1,13% Ora14:16 30,9600 31,5450 160.618
Interactive 53,7000 0,56% Data17/12/2025 53,7000 53,7000 0
Intercontinental 137,1200 -2,31% Data17/12/2025 137,1200 137,1200 0
INTERCOS 10,9000 -0,37% Ora14:23 10,8400 11,3800 547.523
INTERDIGITAL INC 276,0000 -5,48% Data17/12/2025 276,0000 276,0000 0
INTERNATIONAL CARE COMPANY 1,1500 Ora09:04 1,1500 1,1500 863
INTERNATIONAL CONSOLIDATED AIRLINES 4,774 1,55% Ora12:56 4,774 4,774 296
International F&F 56,3200 -3,33% Data17/12/2025 56,3200 56,3200 0
International P 32,7200 -0,09% Data17/12/2025 32,7200 32,7200 0
INTERPUMP GROUP 46,2200 0,96% Ora14:21 45,6600 46,3800 9.477.404
INTESA SANPAOLO 5,8580 0,48% Ora14:23 5,8140 5,8830 114.088.072
INTRED 9,26 -1,28% Ora13:20 9,24 9,26 33.287
INTUIT 570,9000 2,07% Data17/12/2025 568,3000 570,9000 1.713
INTUITIVE SURGICAL 474,250 0,35% Ora12:25 474,250 474,250 7.114