BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	1,7820	+0,91	17:35:54	1,7300	1,7960	36.283
I.M.A	74,9500	+0,20	17:36:58	74,1500	75,6500	15.000
ICF GROUP	8,6000	0,00	17:35:53	8,3000	8,6000	13.217
IDEAMI	9,6400	+0,21	17:35:19	9,6200	9,6400	5.000
IGD	7,2160	-1,84	17:35:03	7,2000	7,3920	241.149
IKF	0,0000		00:00:00	0,0000	0,0000	0.0
IL SOLE 24 ORE	0,6370	0,00	17:35:52	0,6250	0,6370	16.700
ILLA	2,1000	0,00	17:35:04	2,1000	2,1000	2.500
IMMSI	0,4770	-1,14	17:37:08	0,4735	0,4860	175.916
IMVEST	2,7500	0,00	00:00:00	0,0000	0,0000	0.0
INDEL B	33,9000	+0,30	17:35:28	33,8000	34,0000	494
INDUSTRIAL STARS OF ITALY 2	0,0000		00:00:00	0,0000	0,0000	0.0
INDUSTRIAL STARS OF ITALY 3	9,6400	-0,21	17:35:51	9,6400	9,7000	6.000
INFINEON TECHNOLOGIES	22,8400	-0,22	17:35:04	22,8400	23,0800	838
ING GROEP	12,3660	0,00	00:00:00	0,0000	0,0000	0.0
INIZIATIVE BRESCIANE	21,0000	0,00	00:00:00	0,0000	0,0000	0.0
INNOVA ITALY 1	10,4000	0,00	17:35:12	10,3000	10,4000	3.000
INNOVATEC	0,0327	0,00	17:35:27	0,0317	0,0328	513.850
INTEK GROUP	0,3650	-0,68	17:35:37	0,3580	0,3705	377.683
INTEK GROUP RSP	0,4420	0,00	17:35:47	0,4360	0,4430	30.032
INTEL	44,7000	+0,90	17:35:23	44,7000	45,0000	259
INTERPUMP GROUP	27,0200	-0,15	17:35:09	26,7600	27,3000	133.928
INTESA SANPAOLO	2,4050	-0,76	20:30:00	2,4010	2,4100	284.566
INTESA SANPAOLO RSP	2,4830	-1,47	20:30:00	2,4830	2,4830	1.900
INTRED	2,9700	+3,47	17:35:12	2,8800	3,0100	233.500
INWIT	7,2400	+1,83	17:35:44	7,0950	7,3350	354.247
IRCE	2,4400	0,00	17:35:15	2,3900	2,5200	15.162
IREN	2,2900	-0,43	17:35:56	2,2660	2,3060	1.084.024
ISAGRO	1,5580	+0,13	17:35:35	1,5360	1,5600	6.526
ISAGRO AZIONI SVILUPPO	1,2500	0,00	17:35:47	1,2500	1,2500	2.000