Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4400	2,09%	11:26	2,4000	2,4500	10.851
I.CO.P.	20,10	2,29%	10:52	19,90	20,10	10.000
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,39	-0,71%	11:05	1,39	1,39	1.043
IAC INC	30,5700	1,06%	10/02/2026	30,5700	30,5700	0
IBERDROLA	19,8300	1,61%	11:27	19,7050	19,8400	32.619

IBM	246,5500	-0,04%	10/02/2026	246,5500	249,7000	10.848
IDEX Corp	189,8500	3,38%	10/02/2026	189,8500	189,8500	0
IDEXX Lab	545,8000	1,98%	10/02/2026	545,8000	545,8000	0
IDNTT	2,6400		10/02/2026	2,6400	2,6400	0
IES HOLDINGS INC	429,0000	3,87%	10/02/2026	429,0000	429,0000	0
IGD	3,6600	-1,74%	11:44	3,6500	3,7400	98.735
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		10/02/2026	0,0002	0,0002	0
Illinois Tool W	247,000	0,57%	10/02/2026	247,000	247,000	0
ILLUMINA	100,2200	1,31%	10/02/2026	100,2200	100,2200	0
ILPRA	5,4500	-1,80%	09:32	5,4500	5,4500	3.270
IMMSI	0,5510	0,36%	11:42	0,5510	0,5550	64.648
IMPIANTI	0,8300	0,61%	10/02/2026	0,8300	0,8450	4.980
IMPINJ INC	94,3000	-1,15%	10/02/2026	94,3000	94,8000	3.206

INCYTE	85,0200	-7,39%	10/02/2026	85,0200	91,8400	15.559
INDEL B	19,6500	0,51%	10/02/2026	19,6000	19,8000	14.364
INDITEX	56,940	-0,18%	10:58	56,940	56,940	1.480
Indra Sistemas	50,4500	-2,32%	09:00	50,4500	50,4500	9.787
INDUS HOLDING	33,5000	1,21%	10/02/2026	33,2500	33,5000	268
INDUSTRIE CHIMICHE FORESTALI	5,9800	-1,32%	10/02/2026	5,9800	6,0800	21.558
INDUSTRIE DE NORA	7,0200	-0,99%	11:50	6,9900	7,0900	224.831
Industrivarden	45,4900	1,22%	10/02/2026	45,4900	45,4900	0
Indutrade	21,6800	0,93%	10/02/2026	21,6800	21,6800	0
INFINEON TECHNOLOGIES	42,2850	-0,88%	11:12	42,0550	42,2850	7.084
ING GROEP	25,6400	-0,97%	10:43	25,6400	25,6400	51
INIZIATIVE BRESCIANE	12,1000		11:03	12,1000	12,1000	1.815
INNODATA INC	39,6600	-1,83%	09:10	39,6600	39,6600	4.997
INNOVATEC	0,2180	-0,46%	11:30	0,2160	0,2190	2.891
INSIGHT ENTERPRISES INC	80,2600	4,51%	10/02/2026	80,2600	80,2600	0
Insulet Corp	214,0000	4,39%	10/02/2026	214,0000	214,8000	856
INTEL	39,5600	-2,56%	11:43	39,5600	39,9050	434.010
Interactive	64,2400	-0,74%	10/02/2026	64,2400	64,2400	0
Intercontinental	140,8400	-1,19%	10/02/2026	137,5400	140,8400	16.901
INTERCOS	12,4200	-1,43%	11:30	12,4200	12,6600	138.820
INTERDIGITAL INC	302,0000	-5,62%	10/02/2026	302,0000	310,0000	6.040
INTERNATIONAL CARE COMPANY	1,32	1,54%	11:11	1,32	1,32	990
INTERNATIONAL CONSOLIDATED AIRLINES	5,0000	-0,75%	09:03	5,0000	5,0000	250
International F&F	63,6400	1,60%	10/02/2026	63,6400	63,6400	0
International P	40,2200	2,73%	10/02/2026	40,2200	40,2200	0
INTERPUMP GROUP	50,4500	-0,10%	11:46	49,7000	50,5500	2.026.546
INTESA SANPAOLO	5,9190	-2,13%	11:48	5,8620	6,0390	148.863.376
INTRED	9,6000		10:20	9,5000	9,6000	4.767
INTUIT	353,3000	-6,62%	11:27	353,3000	355,1000	6.382
INTUITIVE SURGICAL	416,8500	0,76%	10/02/2026	416,8500	419,9500	834

1 2 »