BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
I GRANDI VIAGGI	0,772	+7,22	17:35:47	0,740	0,804	90.676
I.M.A	51,550	-6,19	17:35:37	51,550	54,550	114.132
IBERDROLA	8,806	-0,14	17:35:17	8,806	8,962	560
ICF GROUP	5,30	+1,92	17:35:11	5,20	5,45	860
IERVOLINO ENTERTAINMENT	3,06	-2,86	17:35:49	3,00	3,19	14.000
IGD	3,800	-0,26	17:35:43	3,700	3,830	193.039
IL SOLE 24 ORE	0,498	-6,04	17:35:19	0,495	0,540	264.464
ILLA	0,450	-6,25	17:35:33	0,450	0,470	30.000
ILLIMITY BANK	6,100	-3,17	17:35:22	6,000	6,580	229.759
ILPRA	1,960	+1,29	17:35:38	1,960	1,960	1.200
IMMSI	0,3360	-4,14	17:35:36	0,3335	0,3600	240.206
IMVEST	0,163	-4,12	17:35:30	0,160	0,174	288.400
INDEL B	12,45	-0,80	17:35:59	12,30	12,60	962
INDITEX	0,00		00:00:00	0,00	0,00	0.0
INFINEON TECHNOLOGIES	13,400	-5,27	17:35:24	13,400	13,800	4.202
ING GROEP	5,457	-6,49	17:35:36	5,400	5,800	34.055
INIZIATIVE BRESCIANE	12,8	-0,78	17:35:02	12,7	13,3	1.295
INNOVATEC	0,1605	-4,75	17:35:34	0,1535	0,1710	8.160.540
INTEK GROUP	0,2180	-0,23	17:35:43	0,2090	0,2185	93.501
INTEK GROUP RSP	0,392	-3,92	17:35:34	0,388	0,422	494.426
INTEL	49,140	-0,48	17:35:26	47,870	49,440	692
INTERPUMP GROUP	21,86	+2,05	17:35:01	21,12	21,86	213.149
INTESA SANPAOLO	1,5678	-3,87	20:30:00	1,5620	1,5790	546.699
INTRED	6,30	-0,63	17:35:16	6,14	6,32	6.859
INWIT	9,400	+1,62	17:35:11	9,095	9,400	392.086
IRCE	1,465	+2,45	17:35:59	1,450	1,465	353
IREN	2,050	+0,99	17:35:52	1,997	2,084	4.163.515
ISAGRO	0,748	-0,27	17:35:51	0,722	0,774	7.945
ISAGRO AZIONI SVILUPPO	0,475	-1,04	17:35:39	0,461	0,480	11.060
IT WAY	0,560	+8,95	17:35:15	0,500	0,578	54.615