Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,5700	-0,39%	12:03	2,5700	2,6300	25.203
I.CO.P.	13,8000	-2,13%	11:59	13,8000	14,1000	20.875
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3700		03/07/2025	1,3700	1,3700	0
IAC INC	33,2300	0,85%	03/07/2025	33,2300	33,2300	0
IBERDROLA	15,9000	-3,14%	11:36	15,5500	16,0000	44.415
IBM	246,7500	0,96%	03/07/2025	240,0500	246,7500	59.467
IDEX Corp	153,7500	-0,36%	03/07/2025	153,7500	153,7500	0
IDEXX Lab	462,5000	0,39%	03/07/2025	462,5000	462,5000	0
IDNTT	2,6600	1,53%	03/07/2025	2,5800	2,6600	5.320
IES HOLDINGS INC	260,0000	4,84%	03/07/2025	260,0000	260,0000	0

IGD	3,1250		12:28	3,1000	3,1250	54.869
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
IL SOLE 24 ORE	1,0950	0,46%	12:04	1,0900	1,1000	113.563
ILLA	0,0002		03/07/2025	0,0002	0,0002	0
ILLIMITY BANK	3,9160	0,36%	12:44	3,9100	3,9340	726.631
Illinois Tool W	218,2000	0,65%	03/07/2025	218,2000	218,2000	0
ILLUMINA	88,6000	6,99%	09:00	88,6000	88,6000	1.595
ILPRA	4,8600		03/07/2025	4,8600	4,8600	0
IMMSI	0,5010	-1,38%	12:31	0,5010	0,5090	64.872
IMPIANTI	1,2500		11:41	1,2300	1,2500	11.145
IMPINJ INC	97,7000	-1,07%	03/07/2025	97,7000	97,7000	0
INCYTE	58,3400	-0,07%	03/07/2025	58,3400	58,3400	0
INDEL B	19,00	-1,04%	09:48	19,00	19,05	838
INDITEX	44,0400	-0,36%	09:37	44,0400	44,0400	1.541
Indra Sistemas	38,0800	-0,21%	03/07/2025	38,0800	38,0800	0
INDUS HOLDING	22,6500	0,22%	03/07/2025	22,6500	22,6500	0
INDUSTRIE CHIMICHE FORESTALI	5,8600		09:08	5,8600	5,8600	2.602
INDUSTRIE DE NORA	6,8600	1,25%	12:44	6,7750	6,9200	707.343
Industrivarden	31,2700	1,07%	03/07/2025	31,2700	31,2700	0
Indutrade	23,5400	0,94%	03/07/2025	23,5400	23,5400	0
INFINEON TECHNOLOGIES	36,7200	-0,37%	12:09	36,7200	36,8150	5.880
ING GROEP	18,972	-0,67%	10:23	18,972	18,972	19
INIZIATIVE BRESCIANE	12,5000	0,81%	03/07/2025	12,3000	12,5000	2.250
Inmobiliaria Colonial	6,0300	-0,17%	03/07/2025	6,0300	6,0300	0
INNODATA INC	41,9400	5,86%	03/07/2025	41,0000	41,9400	9.227
INNOVATEC	0,1740	2,96%	12:26	0,1680	0,1790	36.611
INSIGHT ENTERPRISES INC	123,8500	1,10%	03/07/2025	123,8500	123,8500	0
Insulet Corp	254,5000	0,55%	03/07/2025	254,5000	254,5000	0
INTEL	18,9180	-1,19%	12:24	18,9180	19,1140	121.162
Interactive	48,8700	-0,08%	03/07/2025	44,1800	49,2500	24.435
Intercontinental	155,1000	1,13%	03/07/2025	155,1000	155,1000	0
INTERCOS	13,1600	-0,90%	12:43	13,1400	13,4000	235.588
INTERDIGITAL INC	192,0000	1,59%	03/07/2025	192,0000	192,0000	0
INTERNATIONAL CARE COMPANY	1,0800		03/07/2025	1,0800	1,0800	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,0070	0,63%	03/07/2025	4,0070	4,0070	0
International F&F	65,0000	1,37%	03/07/2025	65,0000	65,0000	0
International P	42,9000	1,25%	03/07/2025	42,9000	42,9000	0
Interpublic	21,6800	0,56%	03/07/2025	21,6800	21,6800	0
INTERPUMP GROUP	34,7600	-1,42%	12:43	34,5800	35,0000	2.143.149

1 2 »