Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,804 0,00% Ora16:49 0,804 0,806 9.982
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5400 -3,14% Ora11:21 1,5400 1,5400 1.155
IBERDROLA 11,5300 1,27% Ora15:14 11,5300 11,5300 2.306
IBM 156,880 -8,47% Ora17:24 153,300 157,860 36.678
IDNTT 2,9200 3,55% Ora14:17 2,8600 2,9200 5.780
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,4800 0,42% Ora17:35 0,4740 0,4920 3.419
IGD 1,5460 -2,52% Ora17:35 1,5440 1,5920 267.447
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,672 -1,18% Ora11:13 0,672 0,672 40
ILLA 0,0004 0,00% Ora16:58 0,0004 0,0004 685
ILLIMITY BANK 4,8120 -1,39% Ora17:35 4,7820 4,9160 996.803
ILLUMINA 115,7200 5,03% Ora13:24 115,7000 115,7200 15.041
ILPRA 4,9000 0,00% Ora15:52 4,8600 4,9000 49.716
IMMSI 0,538 -1,10% Ora17:35 0,537 0,549 180.092
IMPIANTI 0,190 -2,06% Ora16:20 0,188 0,193 7.385
IMPRENDIROMA 2,28 2,70% Ora13:47 2,22 2,28 17.472
INCYTE 47,9900 -12,49% Ora12:58 47,9900 47,9900 960
INDEL B 22,60 0,89% Ora14:01 22,00 22,60 30.172
INDITEX 45,1400 -1,18% Ora17:19 45,1300 45,7000 7.564
INDUS HOLDING 25,600 -3,40% Ora09:58 25,600 25,600 12.800
INDUSTRIE CHIMICHE FORESTALI 4,9000 0,41% Ora11:20 4,9000 4,9000 8.208
INDUSTRIE DE NORA 12,0700 -3,05% Ora17:35 12,0700 12,4700 1.262.998
INFINEON TECHNOLOGIES 32,4800 1,23% Ora17:29 30,7350 32,8400 133.605
ING GROEP 14,6800 0,25% Ora17:26 14,6800 14,7660 6.137
INIZIATIVE BRESCIANE 14,1000 0,71% Ora15:54 13,9000 14,1000 11.835
INNOVATEC 1,2140 6,12% Ora17:36 1,1300 1,2140 588.920
INTEL 32,3950 -0,78% Ora17:28 32,1200 32,5850 314.462
INTERCOS 13,1400 0,00% Ora17:36 13,0400 13,4600 854.677
INTERMONTE PARTNERS SIM 2,70 0,75% Ora16:53 2,67 2,70 55.113
INTERNATIONAL CARE COMPANY 1,2000 -1,64% Ora09:13 1,2000 1,2000 1.800
INTERNATIONAL CONSOLIDATED AIRLINES 2,068 3,40% Ora13:49 2,068 2,068 7.238
INTERPUMP GROUP 40,4600 -1,94% Ora17:35 40,0400 41,4800 10.782.883
INTESA SANPAOLO 3,5030 -0,40% Ora17:35 3,4815 3,5475 239.157.888
INTRED 9,4000 0,00% Ora17:35 9,3400 9,4800 3.379
INTUIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INTUITIVE SURGICAL 345,7000 -0,01% Ora15:32 345,7000 345,7000 1.729
INVESTOR AB CLASS B 22,4900 1,08% Ora15:22 22,4900 22,4900 8.996
INWIT 9,8900 -0,60% Ora17:35 9,8250 10,0000 8.428.120
IRCE 2,1600 -1,37% Ora17:35 2,1600 2,1900 6.449
IREN 1,8350 0,11% Ora17:35 1,8220 1,8470 2.901.991
IROBOT 6,226 -5,35% Ora17:21 6,226 6,226 1.557
ISCC FINTECH 2,30 -1,71% Ora15:25 2,30 2,30 2.910
IT WAY 1,2700 -5,22% Ora17:20 1,2700 1,3860 65.182
ITALGAS 5,1200 -0,78% Ora17:35 5,0900 5,1750 9.637.597
ITALIAN DESIGN BRANDS 10,30 0,98% Ora17:28 10,26 10,48 41.858
ITALIAN EXHIBITION GROUP 4,70 0,00% Ora17:35 4,70 4,79 18.734
ITALIAN WINE BRANDS 19,0000 -1,04% Ora17:35 18,7500 19,0000 20.282
ITALMOBILIARE 33,8500 -0,73% Ora17:35 33,8500 34,2500 482.295
IVECO GROUP 11,5700 -3,14% Ora17:35 11,4900 11,9150 20.985.184

Informativa sull'utilizzo cookie »