Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2500 -0,44% Ora12:44 2,1300 2,2600 496.283
I.CO.P. 12,8500 -2,65% Ora12:17 12,8500 13,2000 54.975
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3900 1,46% Ora09:00 1,3900 1,3900 3.128
IAC INC 33,0900 1,32% Data08/07/2025 33,0900 33,0900 0
IBERDROLA 15,610 -0,35% Ora10:36 15,610 15,610 1.124
IBM 248,0000 -1,12% Ora11:55 248,0000 248,0000 1.240
IDEX Corp 155,7500 1,40% Data08/07/2025 155,7500 155,7500 0
IDEXX Lab 463,9000 -0,30% Data08/07/2025 463,9000 463,9000 0
IDNTT 2,6000 Data08/07/2025 2,6000 2,6000 0
IES HOLDINGS INC 251,0000 -3,46% Data08/07/2025 251,0000 251,0000 0
IGD 3,1600 0,80% Ora12:30 3,1100 3,1750 123.125
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
IL SOLE 24 ORE 1,0950 Ora09:00 1,0950 1,0950 188
ILLA 0,0002 Data08/07/2025 0,0002 0,0002 0
ILLIMITY BANK 4,0500 2,43% Ora12:43 3,9540 4,0780 2.059.129
Illinois Tool W 220,700 0,96% Data08/07/2025 220,700 220,700 0
ILLUMINA 84,1800 1,68% Data08/07/2025 84,1800 84,1800 0
ILPRA 4,8800 Data08/07/2025 4,8800 4,8800 0
IMMSI 0,5130 2,40% Ora12:44 0,5000 0,5130 99.251
IMPIANTI 1,1800 -0,84% Ora11:19 1,1800 1,1900 3.555
IMPINJ INC 100,2500 3,86% Data08/07/2025 100,2500 100,2500 0
INCYTE 58,1600 0,87% Data08/07/2025 58,1600 58,1600 0
INDEL B 19,10 1,33% Ora12:34 19,10 19,10 439
INDITEX 43,3400 -1,46% Data08/07/2025 43,3400 43,7300 9.101
Indra Sistemas 36,700 3,79% Ora11:13 36,700 36,700 1.835
INDUS HOLDING 22,9500 1,77% Data08/07/2025 22,6000 22,9500 4.957
INDUSTRIE CHIMICHE FORESTALI 5,8600 Data08/07/2025 5,8600 5,8600 1.758
INDUSTRIE DE NORA 6,8600 2,01% Ora12:43 6,6100 6,8950 492.765
Industrivarden 31,1000 0,78% Data08/07/2025 31,1000 31,1000 0
Indutrade 24,0200 1,35% Data08/07/2025 24,0200 24,0200 0
INFINEON TECHNOLOGIES 37,9650 0,84% Ora12:00 37,7550 38,1000 13.998
ING GROEP 19,2780 0,49% Data08/07/2025 19,2780 19,3300 98.646
INIZIATIVE BRESCIANE 12,3000 -1,60% Data08/07/2025 12,3000 12,4000 9.902
Inmobiliaria Colonial 5,9650 0,08% Data08/07/2025 5,9650 5,9650 0
INNODATA INC 43,2200 1,65% Data08/07/2025 42,8000 45,8400 18.757
INNOVATEC 0,2365 8,99% Ora11:35 0,2170 0,2385 686.665
INSIGHT ENTERPRISES INC 123,4000 1,73% Data08/07/2025 123,4000 123,4000 0
Insulet Corp 253,9000 -0,97% Data08/07/2025 253,9000 253,9000 0
INTEL 20,0000 0,61% Ora12:21 19,9980 20,1250 134.995
Interactive 48,7500 -2,42% Data08/07/2025 48,7500 48,7500 0
Intercontinental 155,3400 -0,05% Data08/07/2025 155,3400 155,3400 0
INTERCOS 12,8200 0,16% Ora12:38 12,6600 12,8400 209.706
INTERDIGITAL INC 193,0000 Data08/07/2025 193,0000 193,0000 0
INTERNATIONAL CARE COMPANY 1,06 -1,85% Ora10:27 1,06 1,06 795
INTERNATIONAL CONSOLIDATED AIRLINES 4,1670 1,24% Data08/07/2025 4,1670 4,1670 0
International F&F 64,8400 1,06% Data08/07/2025 64,8400 64,8400 0
International P 42,9100 0,94% Data08/07/2025 42,9100 42,9100 0
Interpublic 21,6800 1,19% Data08/07/2025 21,6800 21,6800 0
INTERPUMP GROUP 35,7200 2,06% Ora12:43 34,7800 35,8600 3.219.751