Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	276,1000	0,73%	28/04/2026	276,1000	276,1000	0
LABORATORIO FARMACEUTICO ERFO	1,2300		09:57	1,2100	1,2300	13.510
Laboratorios Farma	79,3500	-3,29%	28/04/2026	79,3500	79,3500	0
Lagercrantz G	21,8800	0,18%	28/04/2026	21,8800	21,8800	0
LAM RESEARCH	216,3000	3,59%	11:48	216,3000	216,3000	3.245
LANDI RENZO	0,8040	1,77%	12:12	0,7800	0,8080	8.046
LANTHEUS HOLDINGS INC	71,0000	-0,84%	28/04/2026	71,0000	71,0000	0
LANXESS	18,0400	-1,64%	28/04/2026	18,0400	18,3600	361
Las Vegas Sands	46,4900	0,30%	28/04/2026	46,4900	46,4900	0
LATTICE SEMICONDUCTOR CORP	95,0600	-6,36%	28/04/2026	95,0600	100,0000	17.111
LEG IMMOBILIEN	60,1500	-3,22%	28/04/2026	60,1500	60,1500	0
Leidos Hold	119,7000	-3,43%	28/04/2026	119,7000	122,5500	599
LEMON SISTEMI	1,4200	2,90%	12:45	1,3900	1,4200	7.060
Lennar Corp	79,6200	0,20%	28/04/2026	79,4600	79,6200	1.115
LENNOX INTERNATIONAL INC	413,0000	-0,63%	28/04/2026	413,0000	413,0000	0
Lenzing AG	23,8500	6,00%	28/04/2026	23,8500	23,8500	0
LEONARDO	52,1800	-0,44%	12:47	52,0500	52,9100	21.046.046
LEONE FILM GROUP	1,6700	-2,34%	28/04/2026	1,6700	1,6700	3.006
LEVI STRAUSS & CO	19,1750	-1,01%	28/04/2026	19,1750	19,1750	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	74,0000		28/04/2026	74,0000	74,0000	0

Lifco AB	30,2200	5,08%	28/04/2026	30,2200	30,2200	0
LINDBERGH	12,8000	6,22%	12:43	12,3000	12,8000	94.350
Linde PLC	438,1500	1,01%	28/04/2026	432,4000	438,1500	67.913
LINDT N	108.500,0000	-0,91%	28/04/2026	108.500,0000	108.500,0000	0
LINDT PS	10.100,0000	-4,72%	28/04/2026	10.100,0000	10.100,0000	0
LITIX	0,720	-1,37%	11:15	0,720	0,720	3.600
Live Nation Ent	133,2500		28/04/2026	133,2500	133,2500	0
LKQ Corp	27,1950	6,86%	28/04/2026	27,1950	27,1950	0
Loews Corp	93,8200	0,80%	28/04/2026	93,8200	93,8200	0
Logista Integral	33,2200	0,54%	28/04/2026	33,2200	33,2200	0
Logitech International SA	82,340	-0,27%	12:38	82,340	82,680	25.875
LONGINO&CARDENAL	0,970		11:19	0,970	0,970	485
Lonza Group AG	536,0000	-1,58%	28/04/2026	536,0000	536,0000	0
LOTTOMATICA GROUP	25,1000	-1,14%	12:46	24,9400	25,4600	4.002.458
LOWES COMPANIES	205,9000	-0,77%	28/04/2026	205,9000	205,9000	0
LPKF LASER & ELECTRONICS	16,50		28/04/2026	15,10	16,75	16.682
LPL FINANCIAL HOLDINGS INC	289,8000	4,36%	28/04/2026	289,8000	289,8000	0
LUCID GROUP INC	5,1000	2,00%	09:27	5,1000	5,1000	102
LUCISANO MEDIA GROUP	1,0600	-1,85%	28/04/2026	1,0600	1,0600	2.968
Lululemon Athl	122,8000	-2,69%	28/04/2026	122,8000	126,6000	10.438
LUMEN TECHNOLOGIES	7,5800	-0,13%	28/04/2026	7,5800	7,5800	76
LUMENTUM HOLDINGS	701,5000	2,68%	11:45	684,9000	702,0000	85.568
LUMO FH	8,0450	-1,47%	28/04/2026	8,0450	8,0450	0
LUMO FH	8,0450	-1,47%	28/04/2026	8,0450	8,0450	0
Lundbergforetagen	49,1200	-1,01%	28/04/2026	49,1200	49,1200	0
LUVE	46,2500	-0,32%	12:43	46,1000	46,5500	103.410
LVMH	452,0000	-1,36%	12:43	449,0000	455,7500	600.825
LYFT	12,1000	-1,63%	28/04/2026	12,1000	12,1000	0
LyondellBasell	61,0800	2,66%	28/04/2026	61,0800	61,8800	61