Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 310,0000 -1,43% Ora09:00 310,0000 310,0000 310
LABORATORIO FARMACEUTICO ERFO 1,1550 -0,43% Ora12:16 1,1550 1,1650 4.650
Laboratorios Farma 81,0500 0,12% Data12/03/2026 81,0500 81,0500 0
Lagercrantz G 19,4600 0,05% Data12/03/2026 19,4600 19,4600 0
LAM RESEARCH 183,000 1,02% Ora09:55 183,000 183,000 183
LANDI RENZO 0,8400 -2,10% Ora11:58 0,8210 0,8580 4.274
LANTHEUS HOLDINGS INC 69,7600 -1,72% Data12/03/2026 69,7600 69,7600 0
LANXESS 13,3200 -1,99% Data12/03/2026 13,3200 13,8700 67
Las Vegas Sands 47,8350 -0,96% Data12/03/2026 46,7000 47,8350 478
LATTICE SEMICONDUCTOR CORP 74,8100 -6,57% Data12/03/2026 74,8100 74,8100 0
LEG IMMOBILIEN 59,6500 -4,79% Data12/03/2026 59,6500 59,6500 0
Leidos Hold 151,4000 0,80% Data12/03/2026 151,4000 151,4000 0
LEMON SISTEMI 1,4000 Data12/03/2026 1,4000 1,4000 0
Lennar Corp 81,1700 -3,30% Data12/03/2026 81,1700 81,1700 0
LENNOX INTERNATIONAL INC 433,8000 -0,91% Data12/03/2026 433,8000 433,8000 0
Lenzing AG 22,7000 -2,16% Data12/03/2026 22,7000 22,7000 0
LEONARDO 64,2000 0,50% Ora13:12 63,2400 64,9200 79.517.656
LEONE FILM GROUP 1,4300 -2,05% Data12/03/2026 1,4300 1,4300 1.287
LEVI STRAUSS & CO 16,605 2,85% Ora12:30 16,400 16,605 5.013
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 71,8800 -1,59% Data12/03/2026 71,8800 71,8800 0
Lifco AB 27,0600 -1,10% Data12/03/2026 26,0000 27,2000 5.412
LINDBERGH 8,2200 0,49% Data12/03/2026 8,1000 8,2200 14.385
Linde PLC 433,0000 4,09% Ora10:38 433,0000 434,2000 6.501
LINDT N 126.500,0000 2,43% Data12/03/2026 126.500,0000 126.500,0000 0
LINDT PS 11.800,0000 1,72% Data12/03/2026 11.800,0000 11.800,0000 0
LITIX 0,700 -2,78% Ora12:56 0,700 0,700 1.400
Live Nation Ent 142,050 3,35% Ora11:45 142,050 142,050 142
LKQ Corp 26,4000 -0,75% Data12/03/2026 26,4000 26,4000 0
Loews Corp 94,5000 0,53% Data12/03/2026 94,5000 94,5000 0
Logista Integral 30,4200 0,46% Data12/03/2026 30,4200 30,4200 0
Logitech International SA 81,0000 3,18% Ora09:00 81,0000 81,0000 2.997
LONGINO&CARDENAL 0,7600 Data12/03/2026 0,7600 0,7600 0
Lonza Group AG 550,0000 -0,90% Data12/03/2026 545,0000 550,0000 4.400
LOTTOMATICA GROUP 24,5000 -0,65% Ora13:10 24,3400 24,6400 5.575.143
LOWES COMPANIES 209,5000 -2,49% Ora09:00 209,5000 209,5000 419
LPKF LASER & ELECTRONICS 6,9200 Ora09:36 6,9100 6,9200 14
LPL FINANCIAL HOLDINGS INC 264,0000 -5,04% Data12/03/2026 264,0000 264,0000 0
LUCID GROUP INC 8,5640 -4,38% Data12/03/2026 8,5640 8,5640 0
LUCISANO MEDIA GROUP 1,1700 -2,50% Ora09:21 1,1700 1,1700 3.276
Lululemon Athl 139,2400 -2,25% Data12/03/2026 139,2400 139,2400 0
LUMEN TECHNOLOGIES 5,839 5,21% Ora11:23 5,839 5,839 146
LUMENTUM HOLDINGS 545,0000 -0,66% Ora13:07 530,8000 545,0000 46.827
Lundbergforetagen 52,1000 -2,07% Data12/03/2026 52,0000 52,1000 1.303
LUVE 37,6000 0,53% Ora12:56 36,6000 37,8500 1.373.089
LVMH 490,40 -0,83% Ora13:15 482,55 490,40 191.458
LYFT 11,1900 -2,10% Data12/03/2026 11,1900 11,1900 0
LyondellBasell 61,640 -1,22% Ora12:17 61,640 63,700 12.062