Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	260,7000	-1,81%	05/05/2026	260,7000	260,7000	0
LABORATORIO FARMACEUTICO ERFO	1,155	-0,43%	15:45	1,155	1,210	23.480
Laboratorios Farma	82,3000	-3,40%	05/05/2026	82,3000	82,3000	0
Lagercrantz G	23,0400	-0,95%	05/05/2026	23,0400	23,0400	0
LAM RESEARCH	236,5000	6,39%	17:35	224,5000	236,5000	62.482
LANDI RENZO	0,794	-0,25%	17:20	0,768	0,802	34.428
LANTHEUS HOLDINGS INC	73,30	5,62%	15:46	71,40	75,00	8.345
LANXESS	18,56000	-1,43%	16:34	18,22000	18,56000	734
Las Vegas Sands	44,8900	-0,02%	05/05/2026	44,8900	44,8900	0
LATTICE SEMICONDUCTOR CORP	100,600	-5,22%	16:54	100,000	112,800	68.291
LEG IMMOBILIEN	57,7500	0,17%	05/05/2026	57,7500	57,7500	0
Leidos Hold	129,150	0,19%	15:14	129,150	129,150	3.616
LEMON SISTEMI	1,3600		15:38	1,3200	1,3800	13.420
Lennar Corp	72,440	-2,24%	15:47	72,060	72,440	1.664
LENNOX INTERNATIONAL INC	444,8000	0,09%	05/05/2026	444,8000	444,8000	0
Lenzing AG	26,9500	3,45%	05/05/2026	26,9500	26,9500	0
LEONARDO	53,280	0,95%	17:37	52,660	54,290	240.775.792
LEONE FILM GROUP	1,62	-2,99%	10:59	1,59	1,63	5.328
LEVI STRAUSS & CO	19,4900	-0,76%	05/05/2026	19,4900	19,4900	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,5000		05/05/2026	75,5000	75,5000	0

Lifco AB	27,8600	-0,99%	05/05/2026	27,8600	27,8600	0
LINDBERGH	10,4000	-11,86%	17:35	10,4000	11,7500	309.688
Linde PLC	425,8500	1,24%	05/05/2026	425,8500	425,8500	0
LINDT N	107.000,0000	-2,28%	05/05/2026	107.000,0000	107.000,0000	0
LINDT PS	9.950,0000	-7,01%	05/05/2026	9.950,0000	9.950,0000	0
LITIX	0,7200		05/05/2026	0,7200	0,7200	0
Live Nation Ent	135,1500	0,86%	05/05/2026	135,1500	135,1500	0
LKQ Corp	24,0400	2,56%	05/05/2026	24,0400	24,0400	0
Loews Corp	91,6200	0,79%	05/05/2026	91,6200	91,6200	0
Logista Integral	32,1400	-3,43%	05/05/2026	32,1400	32,1400	0
Logitech International SA	87,8200	1,67%	17:17	86,3400	87,8200	574.186
LONGINO&CARDENAL	1,06	1,92%	15:28	1,03	1,06	2.085
Lonza Group AG	550,4000	5,20%	05/05/2026	550,4000	550,4000	0
LOTTOMATICA GROUP	24,550	-0,45%	17:35	24,100	25,020	19.390.390
LOWES COMPANIES	191,60	-7,97%	13:24	191,60	191,60	766
LPKF LASER & ELECTRONICS	23,10	8,96%	16:47	19,90	23,10	5.084
LPL FINANCIAL HOLDINGS INC	281,1000	1,88%	05/05/2026	281,1000	281,1000	0
LUCID GROUP INC	5,4400	-3,89%	05/05/2026	5,4400	5,4400	0
LUCISANO MEDIA GROUP	1,05	-0,94%	12:50	1,05	1,05	4.200
Lululemon Athl	111,00	-0,89%	14:30	111,00	111,80	5.026
LUMEN TECHNOLOGIES	7,9500	1,66%	05/05/2026	7,9500	7,9500	0
LUMENTUM HOLDINGS	851,800	1,93%	17:35	830,900	860,300	331.469
LUMO FH	7,9350		05/05/2026	7,9350	7,9350	0
LUMO FH	7,9350		05/05/2026	7,9350	7,9350	0
Lundbergforetagen	51,7500	1,57%	05/05/2026	51,7500	51,7500	0
LUVE	57,8000	5,86%	17:35	53,9000	57,8000	2.736.763
LVMH	448,0000	0,74%	17:21	441,3500	453,2000	370.551
LYFT	12,1000	-0,41%	05/05/2026	12,1000	12,1000	0
LyondellBasell	66,5800	1,77%	05/05/2026	66,5800	66,5800	0