Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 305,5000 1,90% Data25/03/2026 305,5000 305,5000 0
LABORATORIO FARMACEUTICO ERFO 1,150 2,68% Data25/03/2026 1,130 1,150 6.900
Laboratorios Farma 83,9500 3,13% Data25/03/2026 83,9500 83,9500 0
Lagercrantz G 18,6900 -1,89% Data25/03/2026 18,6900 18,6900 0
LAM RESEARCH 188,120 -6,03% Ora15:11 188,120 200,200 31.644
LANDI RENZO 0,8490 -0,70% Ora11:44 0,8490 0,8550 2.818
LANTHEUS HOLDINGS INC 64,7200 -0,12% Data25/03/2026 64,7200 64,7200 0
LANXESS 16,94000 4,37% Ora14:52 16,70000 16,94000 5.451
Las Vegas Sands 46,3450 -6,83% Data25/03/2026 46,3450 46,3450 0
LATTICE SEMICONDUCTOR CORP 86,7200 4,16% Data25/03/2026 85,5100 87,1000 8.845
LEG IMMOBILIEN 55,300 -14,73% Ora10:50 55,300 55,450 111
Leidos Hold 136,9000 0,51% Data25/03/2026 136,9000 136,9000 0
LEMON SISTEMI 1,345 -1,10% Ora11:52 1,345 1,345 5.380
Lennar Corp 79,1700 -0,98% Data25/03/2026 79,1700 79,1700 0
LENNOX INTERNATIONAL INC 414,0000 2,70% Data25/03/2026 414,0000 414,0000 0
Lenzing AG 25,1500 10,07% Data25/03/2026 25,1500 25,1500 0
LEONARDO 58,6800 -0,58% Ora15:27 57,7200 59,7200 69.870.200
LEONE FILM GROUP 1,3800 -2,13% Ora09:16 1,3800 1,3800 2.898
LEVI STRAUSS & CO 15,9400 -2,54% Data25/03/2026 15,9400 15,9400 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 69,9400 -0,37% Data25/03/2026 69,9400 69,9400 0
Lifco AB 27,3400 1,41% Data25/03/2026 27,3400 27,3400 0
LINDBERGH 8,0600 -0,25% Ora09:06 8,0600 8,0600 4.030
Linde PLC 430,4000 0,14% Ora15:10 422,8000 430,4000 21.641
LINDT N 113.000,0000 -5,83% Data25/03/2026 113.000,0000 113.000,0000 0
LINDT PS 12.000,0000 5,26% Data25/03/2026 12.000,0000 12.000,0000 0
LITIX 0,7600 -0,26% Ora10:55 0,7460 0,7600 1.506
Live Nation Ent 133,0500 -0,30% Data25/03/2026 133,0500 133,0500 0
LKQ Corp 25,2000 Data25/03/2026 25,2000 25,2000 0
Loews Corp 92,5000 Data25/03/2026 92,5000 92,5000 0
Logista Integral 31,4800 1,09% Data25/03/2026 31,4800 31,4800 0
Logitech International SA 82,5000 6,45% Data25/03/2026 82,5000 82,5000 0
LONGINO&CARDENAL 0,7500 Data25/03/2026 0,7500 0,7500 0
Lonza Group AG 530,0000 1,92% Data25/03/2026 530,0000 530,0000 0
LOTTOMATICA GROUP 25,7200 -0,69% Ora15:27 25,5800 25,9000 7.831.174
LOWES COMPANIES 203,8500 0,74% Data25/03/2026 203,8500 203,8500 0
LPKF LASER & ELECTRONICS 6,7100 10,00% Data25/03/2026 6,7100 6,7100 0
LPL FINANCIAL HOLDINGS INC 262,0000 -2,96% Data25/03/2026 262,0000 262,0000 0
LUCID GROUP INC 9,1570 3,29% Data25/03/2026 9,1570 9,1570 0
LUCISANO MEDIA GROUP 1,1900 -1,65% Ora09:01 1,1900 1,1900 2.856
Lululemon Athl 136,240 -0,82% Ora10:59 136,240 136,240 817
LUMEN TECHNOLOGIES 5,9200 -0,24% Data25/03/2026 5,9200 5,9860 2.072
LUMENTUM HOLDINGS 632,2000 -7,79% Ora15:29 628,4000 667,0000 107.912
LUMO FH 8,1050 -1,34% Data25/03/2026 8,1050 8,1050 0
LUMO FH 8,1050 -1,34% Data25/03/2026 8,1050 8,1050 0
Lundbergforetagen 49,3800 1,06% Data25/03/2026 49,0000 51,2500 2.469
LUVE 38,2000 1,19% Ora15:25 37,2000 38,2000 187.536
LVMH 465,5000 0,27% Ora15:29 457,5000 465,8500 186.774
LYFT 11,290 -9,38% Ora10:25 11,290 11,290 113
LyondellBasell 66,2600 0,88% Data25/03/2026 66,2600 66,7000 2.584