Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	308,9000	0,72%	08/04/2026	308,9000	308,9000	0
LABORATORIO FARMACEUTICO ERFO	1,085	-2,69%	11:22	1,085	1,105	10.965
Laboratorios Farma	82,3000	2,88%	08/04/2026	82,3000	82,3000	0
Lagercrantz G	18,4400	0,99%	08/04/2026	18,4400	18,4400	0
LAM RESEARCH	208,0000	-0,74%	10:59	208,0000	210,4000	37.355
LANDI RENZO	0,8000	-3,61%	11:33	0,7500	0,8400	22.707
LANTHEUS HOLDINGS INC	68,4000	3,95%	08/04/2026	67,7000	68,4000	18.126
LANXESS	17,2500	-6,35%	08/04/2026	17,2500	17,8800	34.845
Las Vegas Sands	46,9300	2,07%	08/04/2026	46,9300	46,9300	0
LATTICE SEMICONDUCTOR CORP	88,6100	7,22%	08/04/2026	87,1800	88,6300	1.684
LEG IMMOBILIEN	61,8500	8,22%	08/04/2026	60,8000	61,8500	4.577
Leidos Hold	133,9500	-2,37%	08/04/2026	133,9500	137,5500	9.377
LEMON SISTEMI	1,2800	3,23%	12:13	1,2000	1,3200	175.420
Lennar Corp	76,4200	3,61%	08/04/2026	76,4200	76,4200	0
LENNOX INTERNATIONAL INC	407,6000	5,32%	08/04/2026	407,6000	407,6000	0
Lenzing AG	24,5500	-3,91%	08/04/2026	24,5500	24,5500	0
LEONARDO	56,9100	-1,25%	12:19	56,1200	57,2900	64.019.768
LEONE FILM GROUP	1,3400		08/04/2026	1,3400	1,3600	3.216
LEVI STRAUSS & CO	18,6500	10,32%	08/04/2026	18,6500	19,2100	8.821
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,5000	1,34%	08/04/2026	75,5000	76,0000	755

Lifco AB	26,1800	3,15%	08/04/2026	26,1800	26,1800	0
LINDBERGH	9,44		10:39	9,44	9,44	2.360
Linde PLC	421,7000	-1,29%	08/04/2026	411,5000	424,5000	1.265
LINDT N	120.500,0000		08/04/2026	120.500,0000	120.500,0000	0
LINDT PS	11.700,0000	1,74%	08/04/2026	11.700,0000	11.700,0000	0
LITIX	0,7300		08/04/2026	0,7300	0,7300	0
Live Nation Ent	139,3000	2,31%	08/04/2026	139,3000	139,3000	0
LKQ Corp	25,4100	0,43%	10:10	25,4100	25,4100	2.541
Loews Corp	95,7400	5,19%	08/04/2026	95,7400	95,7400	0
Logista Integral	32,9200	1,17%	08/04/2026	32,9200	32,9200	0
Logitech International SA	80,8000	2,36%	08/04/2026	80,8000	80,8000	0
LONGINO&CARDENAL	0,9250	12,80%	08/04/2026	0,8850	0,9250	18.500
Lonza Group AG	550,600	-2,24%	11:12	550,600	550,600	27.530
LOTTOMATICA GROUP	26,5500	0,68%	12:19	26,0400	26,6800	3.886.321
LOWES COMPANIES	207,8000	4,45%	08/04/2026	207,8000	208,2000	8.728
LPKF LASER & ELECTRONICS	7,6800	3,23%	08/04/2026	7,5400	7,6800	1.152
LPL FINANCIAL HOLDINGS INC	257,7000	-1,75%	08/04/2026	257,7000	257,7000	0
LUCID GROUP INC	7,6400	-3,29%	09:00	7,6400	7,6400	76
LUCISANO MEDIA GROUP	1,00	-5,66%	12:13	1,00	1,06	14.416
Lululemon Athl	135,8000	-1,31%	09:15	135,8000	137,0000	6.274
LUMEN TECHNOLOGIES	5,9600	4,75%	08/04/2026	5,9600	6,1000	5.918
LUMENTUM HOLDINGS	774,3000	3,79%	12:15	757,2000	774,5000	102.227
LUMO FH	8,5300	3,96%	08/04/2026	8,5300	8,5300	0
Lundbergforetagen	49,8800	1,92%	08/04/2026	49,8800	49,8800	0
LUVE	42,9000	0,59%	12:10	42,2500	43,0000	180.458
LVMH	479,2500	-3,96%	12:13	479,0000	492,9500	436.244
LYFT	11,9000	0,85%	08/04/2026	11,9000	11,9000	0
LyondellBasell	60,9200	-13,19%	08/04/2026	58,9000	62,0200	18.459