Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	212,0000	0,47%	15:37	210,8000	212,0000	9.504
LA SIA	2,80	-0,71%	17:35	2,76	2,80	20.890
LABORATORIO FARMACEUTICO ERFO	1,300	6,56%	17:35	1,160	1,300	87.745
Laboratorios Farma	54,5000	0,28%	30/06/2025	54,5000	54,5000	0
Lagercrantz G	20,6200	2,69%	30/06/2025	20,6200	20,6200	0
LAM RESEARCH	82,7500	-0,83%	30/06/2025	82,7500	82,7500	0
Lamb Weston H	45,3900	0,42%	30/06/2025	45,3900	45,3900	0
LANDI RENZO	1,1200	-1,75%	17:35	1,1200	1,1900	116.905
LANDSTAR SYSTEM INC	118,0000		30/06/2025	118,0000	118,0000	0
LANTHEUS HOLDINGS INC	69,8000	1,25%	30/06/2025	69,8000	69,8000	0

LANXESS	26,1800	1,32%	09:01	26,1800	26,1800	26
Las Vegas Sands	37,2500	-1,39%	30/06/2025	37,2500	37,2500	0
LATTICE SEMICONDUCTOR CORP	42,5050	-1,54%	30/06/2025	42,5050	42,5050	0
LEG IMMOBILIEN	75,5500	-0,13%	30/06/2025	75,5500	75,5500	0
Leidos Hold	133,7500	0,56%	30/06/2025	133,7500	133,7500	0
LEMON SISTEMI	1,9500	5,41%	15:46	1,9050	1,9950	50.520
Lennar Corp	93,7300	-1,01%	30/06/2025	93,7300	93,7300	0
LENNOX INTERNATIONAL INC	482,9000	0,08%	30/06/2025	482,9000	482,9000	0
Lenzing AG	25,1000	1,21%	30/06/2025	25,1000	25,1000	0
LEONARDO	47,78	2,47%	17:35	46,73	47,84	134.016.296
LEONE FILM GROUP	1,4200	-1,39%	09:00	1,4200	1,4200	426
LEVI STRAUSS & CO	15,7500	0,22%	30/06/2025	15,7500	15,7500	0
LIBERTY BROADBAND CORPORATION¿S SERIES C	83,0000	3,75%	30/06/2025	83,0000	83,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	89,7600	0,34%	30/06/2025	89,7600	89,7600	0
Lifco AB	35,7400	2,17%	30/06/2025	35,7400	35,7400	0
LIGHT & WONDER INC	83,5000	2,45%	30/06/2025	83,5000	83,5000	0
LINCOLN ELECTRIC HOLDINGS	177,0000	-2,75%	30/06/2025	177,0000	177,0000	0
LINDBERGH	4,2800		16:36	4,2200	4,3300	30.050
Linde PLC	397,400	0,20%	11:02	397,400	397,400	11.922
LINDT N	137.500,0000		30/06/2025	137.500,0000	137.500,0000	0
LINDT PS	14.300,0000	0,70%	30/06/2025	14.300,0000	14.300,0000	0
LITIX	0,890	-1,11%	15:17	0,890	0,920	17.086
Live Nation Ent	128,3000		30/06/2025	128,3000	128,3000	0
LKQ Corp	31,4000	-1,88%	30/06/2025	31,4000	31,4000	0
LOCKHEED MARTIN	391,5500	-0,36%	16:55	391,5500	391,5500	1.175
Loews Corp	77,5000	0,65%	30/06/2025	77,5000	77,5000	0
Logista Integral	27,800		16:00	27,800	27,900	26.288
Logitech International SA	77,0000		30/06/2025	77,0000	77,0000	0
LONGINO&CARDENAL	1,3400		30/06/2025	1,3400	1,3400	0
Lonza Group AG	605,0000	-0,82%	30/06/2025	605,0000	605,0000	0
LOTTOMATICA GROUP	23,5600	3,06%	17:39	22,9400	23,7400	34.166.716
LOWES COMPANIES	187,9600	-1,42%	30/06/2025	187,9600	187,9600	0
LPKF LASER & ELECTRONICS	8,3400	0,72%	30/06/2025	8,3400	8,3400	0
LPL FINANCIAL HOLDINGS INC	314,0000		30/06/2025	314,0000	314,0000	0
LUCID GROUP INC	1,9850		17:08	1,9850	1,9850	199
LUCISANO MEDIA GROUP	0,9900		30/06/2025	0,9900	0,9900	0
Lululemon Athl	200,8000	-0,37%	16:58	199,9400	202,5500	42.355
LUMEN TECHNOLOGIES	3,3355	-10,93%	09:00	3,3355	3,3355	457
LUMENTUM HOLDINGS	83,840	4,59%	12:15	83,840	83,840	2.096
Lundbergforetagen	43,1200	1,89%	30/06/2025	43,1200	43,1200	0

1 2 »