Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 284,2000 -1,25% Data23/04/2026 284,2000 284,2000 0
LABORATORIO FARMACEUTICO ERFO 1,2600 -3,45% Ora17:27 1,2600 1,3200 67.140
Laboratorios Farma 84,0500 -2,94% Data23/04/2026 84,0500 84,0500 0
Lagercrantz G 22,3200 0,09% Data23/04/2026 22,3200 22,3200 0
LAM RESEARCH 226,1500 1,28% Ora17:26 217,1000 230,6000 88.079
LANDI RENZO 0,7920 -1,25% Ora17:23 0,7880 0,8480 34.103
LANTHEUS HOLDINGS INC 70,7000 0,71% Data23/04/2026 70,7000 70,7000 0
LANXESS 17,7500 -4,52% Data23/04/2026 17,7500 17,7500 0
Las Vegas Sands 44,5900 -6,15% Data23/04/2026 44,5900 44,5900 0
LATTICE SEMICONDUCTOR CORP 102,3000 3,34% Data23/04/2026 102,3000 102,3000 0
LEG IMMOBILIEN 60,7000 -3,04% Data23/04/2026 60,7000 60,7000 0
Leidos Hold 129,9000 2,49% Data23/04/2026 129,9000 129,9000 0
LEMON SISTEMI 1,5300 0,66% Ora16:28 1,5000 1,5800 64.070
Lennar Corp 81,180 0,95% Ora15:59 81,180 81,180 406
LENNOX INTERNATIONAL INC 435,6000 3,66% Data23/04/2026 435,6000 435,6000 0
Lenzing AG 19,7000 -12,44% Data23/04/2026 19,7000 19,7000 0
LEONARDO 54,34000 -0,97% Ora17:35 53,91000 54,91000 126.498.552
LEONE FILM GROUP 1,6400 Data23/04/2026 1,6400 1,6400 0
LEVI STRAUSS & CO 19,9150 -2,38% Ora09:00 19,9150 19,9150 996
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 75,5000 2,03% Data23/04/2026 75,5000 75,5000 0
Lifco AB 29,0800 -0,89% Data23/04/2026 29,0800 29,0800 0
LINDBERGH 11,1500 1,36% Ora17:04 10,8000 11,2500 138.913
Linde PLC 425,300 0,07% Ora13:17 425,300 425,300 7.655
LINDT N 111.500,0000 0,45% Data23/04/2026 111.500,0000 111.500,0000 0
LINDT PS 10.400,0000 -1,89% Data23/04/2026 10.400,0000 10.400,0000 0
LITIX 0,7500 Data23/04/2026 0,7500 0,7500 0
Live Nation Ent 130,9000 -0,23% Data23/04/2026 130,9000 130,9000 0
LKQ Corp 25,8850 -2,74% Data23/04/2026 25,8850 25,8850 0
Loews Corp 98,4800 1,80% Data23/04/2026 98,4800 98,4800 0
Logista Integral 33,0400 0,06% Data23/04/2026 33,0400 33,0400 0
Logitech International SA 81,880 -2,66% Ora17:19 81,880 82,760 460.470
LONGINO&CARDENAL 0,990 4,21% Ora14:20 0,960 1,020 23.805
Lonza Group AG 542,000 -1,99% Ora16:01 542,000 542,000 1.626
LOTTOMATICA GROUP 26,13000 2,07% Ora17:35 25,24000 26,17000 19.014.148
LOWES COMPANIES 209,8000 -0,85% Data23/04/2026 209,8000 209,8000 0
LPKF LASER & ELECTRONICS 14,20 -9,55% Ora15:21 14,20 14,55 9.139
LPL FINANCIAL HOLDINGS INC 278,3000 0,69% Data23/04/2026 278,3000 278,3000 0
LUCID GROUP INC 5,48000 -9,87% Ora17:14 5,48000 5,48000 438
LUCISANO MEDIA GROUP 1,0800 Data23/04/2026 1,0800 1,0800 0
Lululemon Athl 123,40 -13,83% Ora17:15 123,00 133,80 52.578
LUMEN TECHNOLOGIES 8,01 7,66% Ora17:19 7,68 8,03 51.186
LUMENTUM HOLDINGS 732,30000 0,84% Ora17:35 717,80000 750,00000 402.880
LUMO FH 8,1050 -0,18% Data23/04/2026 8,1050 8,1050 0
LUMO FH 8,1050 -0,18% Data23/04/2026 8,1050 8,1050 0
Lundbergforetagen 51,9500 -0,76% Data23/04/2026 51,9500 51,9500 0
LUVE 46,7500 1,52% Ora17:35 45,6000 46,7500 759.740
LVMH 476,65000 0,16% Ora17:21 469,00000 477,25000 783.628
LYFT 12,40 -0,80% Ora14:00 12,35 12,40 7.894
LyondellBasell 59,6000 -2,01% Data23/04/2026 59,6000 59,6000 0