Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	236,7000	0,42%	02/12/2025	236,7000	236,7000	0
LABORATORIO FARMACEUTICO ERFO	1,4650		02/12/2025	1,4650	1,4650	0
Laboratorios Farma	59,7500	2,93%	02/12/2025	59,7500	59,7500	0
Lagercrantz G	18,8400	-3,73%	02/12/2025	18,8400	18,8400	0
LAM RESEARCH	135,4400	6,95%	15:04	135,4400	136,2400	3.118

LANDI RENZO	0,750	0,13%	15:20	0,721	0,750	9.576
LANTHEUS HOLDINGS INC	51,1800	1,07%	02/12/2025	51,1800	51,1800	0
LANXESS	17,8100	1,19%	02/12/2025	17,7700	17,8100	89
Las Vegas Sands	58,9700	-2,14%	02/12/2025	58,9700	58,9700	0
LATTICE SEMICONDUCTOR CORP	60,420	2,55%	02/12/2025	60,420	60,420	0
LEG IMMOBILIEN	64,8500	0,39%	02/12/2025	64,8500	64,8500	0
Leidos Hold	157,3500	-4,32%	02/12/2025	157,3500	157,3500	0
LEMON SISTEMI	1,740	-0,57%	13:15	1,740	1,740	3.480
Lennar Corp	111,1400	-1,73%	02/12/2025	111,1400	111,1400	0
LENNOX INTERNATIONAL INC	407,5000	-1,67%	02/12/2025	407,5000	407,5000	0
Lenzing AG	25,7500	-5,85%	02/12/2025	25,7500	25,7500	0
LEONARDO	46,7000	1,61%	15:45	46,0800	47,0800	69.742.448
LEONE FILM GROUP	1,37		10:43	1,37	1,37	1.233
LEVI STRAUSS & CO	18,9100	-2,73%	02/12/2025	18,9100	18,9100	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	84,6000	5,22%	02/12/2025	84,6000	84,6000	0

Lifco AB	30,0600	-4,51%	02/12/2025	30,0600	30,0600	0
LINDBERGH	7,52	-0,53%	15:45	7,42	7,62	299.660
Linde PLC	350,6000	-0,74%	02/12/2025	350,6000	350,6000	0
LINDT N	134.500,0000	4,26%	02/12/2025	134.500,0000	134.500,0000	0
LINDT PS	12.800,0000		02/12/2025	12.800,0000	12.800,0000	0
LITIX	0,8800	-2,44%	02/12/2025	0,8800	0,8840	9.680
Live Nation Ent	112,0500	-3,74%	02/12/2025	112,0500	112,0500	0
LKQ Corp	24,4000	-4,69%	02/12/2025	24,4000	24,4000	0
Loews Corp	92,0000	-2,13%	02/12/2025	92,0000	92,0000	0
Logista Integral	29,4000	-3,10%	02/12/2025	29,4000	29,4000	0
Logitech International SA	99,5000	2,58%	02/12/2025	99,5000	99,5000	9.950
LONGINO&CARDENAL	1,0100		02/12/2025	1,0100	1,0100	0
Lonza Group AG	595,0000		02/12/2025	595,0000	595,0000	1.785
LOTTOMATICA GROUP	22,1400	-2,04%	15:45	22,1000	22,8000	8.985.731
LOWES COMPANIES	209,7000	-1,80%	02/12/2025	209,5500	209,7000	1.887
LPKF LASER & ELECTRONICS	5,66	0,18%	15:18	5,55	5,66	20.189
LPL FINANCIAL HOLDINGS INC	300,0000	-1,96%	02/12/2025	300,0000	300,0000	0
LUCID GROUP INC	11,0940	1,80%	02/12/2025	11,0940	11,0940	0
LUCISANO MEDIA GROUP	0,985	4,79%	11:02	0,980	0,985	9.028
Lululemon Athl	158,260	-0,19%	15:47	148,860	158,260	36.700
LUMEN TECHNOLOGIES	7,606	0,80%	15:33	7,606	7,986	6.426
LUMENTUM HOLDINGS	263,0000	2,73%	14:53	258,9000	265,2000	84.766
Lundbergforetagen	45,8600	2,78%	02/12/2025	45,8600	45,8600	0
LUVE	39,2000	-1,01%	15:45	39,0000	39,7500	387.289
LVMH	631,7000	-0,57%	15:47	625,0000	650,0000	573.827
LYFT	19,368	3,85%	14:48	19,368	19,368	1.027
LyondellBasell	40,6700	-7,53%	02/12/2025	40,6700	40,6700	0