Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 245,1000 -3,31% Data16/10/2025 245,1000 245,1000 0
LABORATORIO FARMACEUTICO ERFO 1,695 0,30% Ora14:17 1,690 1,695 3.385
Laboratorios Farma 59,1500 0,25% Data16/10/2025 59,1500 59,1500 0
Lagercrantz G 19,6700 1,08% Data16/10/2025 19,6700 19,6700 0
LAM RESEARCH 123,400 4,70% Ora16:50 123,400 126,800 9.435
Lamb Weston H 54,8800 -0,29% Data16/10/2025 54,8800 54,8800 0
LANDI RENZO 0,9710 -1,32% Ora17:35 0,9710 0,9840 8.550
LANDSTAR SYSTEM INC 113,0000 2,73% Data16/10/2025 113,0000 113,0000 0
LANTHEUS HOLDINGS INC 49,2500 2,48% Data16/10/2025 49,2500 49,2500 0
LANXESS 20,5800 1,88% Ora17:28 20,3000 20,5800 9.118
Las Vegas Sands 42,1850 -0,68% Data16/10/2025 42,1850 42,1850 0
LATTICE SEMICONDUCTOR CORP 62,0200 0,88% Data16/10/2025 62,0200 62,0200 0
LEG IMMOBILIEN 69,5000 0,51% Data16/10/2025 69,5000 69,5000 0
Leidos Hold 158,750 -8,21% Ora16:55 158,750 158,750 2.381
LEMON SISTEMI 1,815 1,97% Ora17:21 1,760 1,815 8.885
Lennar Corp 104,5600 -0,61% Data16/10/2025 104,5600 104,5600 0
LENNOX INTERNATIONAL INC 453,0000 -0,24% Data16/10/2025 453,0000 453,0000 0
Lenzing AG 25,1500 -2,71% Data16/10/2025 25,1500 25,1500 0
LEONARDO 50,800 1,24% Ora17:35 49,460 51,480 114.304.864
LEONE FILM GROUP 1,32 -1,49% Ora16:38 1,32 1,32 5.544
LEVI STRAUSS & CO 18,625 -0,37% Ora15:00 18,625 18,625 56
LIBERTY BROADBAND CORPORATION'S SERIES C 51,0000 -3,77% Data16/10/2025 51,0000 51,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 87,5800 -1,64% Data16/10/2025 87,5800 87,5800 0
Lifco AB 30,1000 2,38% Data16/10/2025 30,1000 30,1000 0
LIGHT & WONDER INC 66,5000 -4,32% Data16/10/2025 66,5000 66,5000 0
LINCOLN ELECTRIC HOLDINGS 204,0000 -0,97% Data16/10/2025 204,0000 204,0000 0
LINDBERGH 6,4000 Ora17:22 6,3000 6,4400 124.730
Linde PLC 389,400 -1,32% Ora15:27 389,400 389,400 7.399
LINDT N 135.500,0000 Data16/10/2025 135.500,0000 135.500,0000 0
LINDT PS 14.100,0000 1,44% Data16/10/2025 14.100,0000 14.100,0000 0
LITIX 0,8940 Data16/10/2025 0,8940 0,8940 0
Live Nation Ent 132,0000 -2,80% Data16/10/2025 132,0000 132,0000 0
LKQ Corp 25,4000 -1,55% Data16/10/2025 25,4000 25,4000 0
Loews Corp 85,0000 -2,30% Data16/10/2025 85,0000 85,0000 0
Logista Integral 28,3400 -0,63% Data16/10/2025 28,3400 28,3400 0
Logitech International SA 92,5000 1,09% Data16/10/2025 92,5000 92,5000 0
LONGINO&CARDENAL 1,08 0,93% Ora09:55 1,08 1,08 2.700
Lonza Group AG 590,0000 1,72% Data16/10/2025 590,0000 590,0000 0
LOTTOMATICA GROUP 21,7400 0,09% Ora17:35 21,5000 21,8200 19.550.426
LOWES COMPANIES 206,8000 -1,22% Data16/10/2025 206,8000 206,8000 0
LPKF LASER & ELECTRONICS 7,0200 0,29% Data16/10/2025 7,0200 7,0200 0
LPL FINANCIAL HOLDINGS INC 290,0000 2,11% Data16/10/2025 290,0000 290,0000 0
LUCID GROUP INC 18,5500 -1,18% Data16/10/2025 18,5500 18,5500 0
LUCISANO MEDIA GROUP 1,1100 Data16/10/2025 1,1100 1,1100 0
Lululemon Athl 141,2000 -3,39% Ora17:25 141,1400 143,1000 17.824
LUMEN TECHNOLOGIES 6,355 4,03% Ora14:49 6,118 6,355 12.986
LUMENTUM HOLDINGS 141,9000 3,61% Data16/10/2025 141,9000 141,9000 0
Lundbergforetagen 44,8600 1,72% Data16/10/2025 44,8600 44,8600 0
LUVE 37,6000 3,30% Ora17:35 35,9500 38,2000 869.870
LVMH 595,000 -0,65% Ora17:35 595,000 607,700 2.832.760