Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 302,2000 -0,69% Data20/02/2026 302,2000 302,2000 0
LABORATORIO FARMACEUTICO ERFO 1,3500 -0,74% Ora14:49 1,3350 1,3550 8.090
Laboratorios Farma 84,1000 18,53% Data20/02/2026 84,1000 84,1000 0
Lagercrantz G 19,4000 2,27% Data20/02/2026 19,4000 19,4000 0
LAM RESEARCH 207,3000 0,44% Ora15:14 203,0500 207,3000 11.121
LANDI RENZO 0,902 -1,20% Ora15:05 0,901 0,931 7.102
LANTHEUS HOLDINGS INC 62,5800 1,36% Data20/02/2026 62,5800 62,5800 0
LANXESS 19,29000 -2,82% Ora13:26 19,29000 19,29000 4.823
Las Vegas Sands 48,0050 -5,85% Data20/02/2026 48,0050 48,0050 0
LATTICE SEMICONDUCTOR CORP 81,3400 0,77% Data20/02/2026 81,3400 81,3400 0
LEG IMMOBILIEN 68,5500 0,96% Data20/02/2026 68,5500 68,5500 0
Leidos Hold 148,0000 2,74% Ora15:37 148,0000 148,0000 1.036
LEMON SISTEMI 1,4950 Data20/02/2026 1,4950 1,4950 0
Lennar Corp 98,6600 -2,26% Data20/02/2026 98,6600 98,6600 0
LENNOX INTERNATIONAL INC 472,1000 -0,59% Data20/02/2026 472,1000 472,1000 0
Lenzing AG 25,6500 -7,23% Data20/02/2026 25,6500 25,6500 0
LEONARDO 58,1800 -1,26% Ora15:20 57,8200 58,6600 46.770.816
LEONE FILM GROUP 1,3100 1,55% Ora14:50 1,3100 1,3100 2.751
LEVI STRAUSS & CO 19,2850 2,80% Data20/02/2026 19,2850 19,2850 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 78,4800 2,72% Data20/02/2026 78,4800 78,4800 0
Lifco AB 30,3400 -5,07% Data20/02/2026 30,3400 30,3400 0
LINDBERGH 8,08 1,76% Ora14:11 7,94 8,08 34.050
Linde PLC 418,60 1,85% Ora11:52 418,60 418,60 8.372
LINDT N 135.000,0000 -2,53% Data20/02/2026 135.000,0000 135.000,0000 0
LINDT PS 14.400,0000 4,35% Data20/02/2026 14.400,0000 14.400,0000 0
LITIX 0,8080 Data20/02/2026 0,8080 0,8080 0
Live Nation Ent 139,8000 5,63% Data20/02/2026 139,8000 139,8000 0
LKQ Corp 28,2000 -0,70% Data20/02/2026 28,2000 28,2000 0
Loews Corp 92,0000 -0,54% Data20/02/2026 92,0000 92,0000 0
Logista Integral 34,680 3,83% Ora10:35 34,680 34,680 6.936
Logitech International SA 76,0000 -0,65% Data20/02/2026 76,0000 76,0000 0
LONGINO&CARDENAL 0,8050 -1,83% Ora15:37 0,8050 0,8050 1.610
Lonza Group AG 590,0000 0,85% Ora15:19 590,0000 590,0000 590
LOTTOMATICA GROUP 20,3800 -0,59% Ora15:15 20,2200 20,6000 3.808.133
LOWES COMPANIES 236,7000 0,40% Data20/02/2026 236,7000 236,7000 0
LPKF LASER & ELECTRONICS 7,4100 1,93% Data20/02/2026 7,4100 7,4100 0
LPL FINANCIAL HOLDINGS INC 282,0000 0,71% Ora09:01 282,0000 282,0000 4.230
LUCID GROUP INC 8,2520 -0,29% Data20/02/2026 8,2520 8,2520 0
LUCISANO MEDIA GROUP 1,1200 -1,75% Ora15:16 1,1000 1,1800 39.888
Lululemon Athl 156,8600 -0,08% Ora15:00 156,6400 158,2000 26.931
LUMEN TECHNOLOGIES 6,6280 -0,70% Data20/02/2026 6,6280 6,6280 0
LUMENTUM HOLDINGS 564,6000 -1,22% Ora13:51 558,0000 565,8000 71.322
Lundbergforetagen 48,4400 3,77% Data20/02/2026 48,4400 48,4400 0
LUVE 40,80 2,26% Ora15:06 39,60 40,80 499.079
LVMH 563,6000 1,66% Ora15:16 552,0000 569,1000 349.866
LYFT 11,8100 -0,10% Data20/02/2026 11,8100 11,8100 0
LyondellBasell 48,5000 3,35% Ora16:01 48,5000 48,5000 4.365