Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 251,4000 -0,48% Ora10:18 251,4000 252,0000 1.007
LABORATORIO FARMACEUTICO ERFO 1,7000 -2,86% Ora14:16 1,7000 1,7400 10.290
Laboratorios Farma 58,7500 Data13/10/2025 58,7500 58,7500 0
Lagercrantz G 19,5600 0,41% Data13/10/2025 19,5600 19,5600 0
LAM RESEARCH 115,760 -1,56% Ora09:51 115,760 115,760 17.364
Lamb Weston H 54,4600 -1,52% Data13/10/2025 54,4600 54,4600 0
LANDI RENZO 0,984 Ora14:54 0,984 0,995 1.709
LANDSTAR SYSTEM INC 108,0000 -2,70% Data13/10/2025 108,0000 108,0000 0
LANTHEUS HOLDINGS INC 46,4500 2,67% Data13/10/2025 46,4500 46,4500 0
LANXESS 19,91 -1,63% Ora14:17 19,91 19,99 739
Las Vegas Sands 40,4900 -6,23% Data13/10/2025 40,4900 40,4900 0
LATTICE SEMICONDUCTOR CORP 62,0900 -0,10% Data13/10/2025 62,0900 62,0900 0
LEG IMMOBILIEN 69,350 1,02% Ora11:17 69,350 69,350 1.110
Leidos Hold 161,6500 -1,88% Data13/10/2025 161,6500 161,6500 0
LEMON SISTEMI 1,8000 -2,96% Ora14:09 1,8000 1,8400 16.330
Lennar Corp 102,1800 0,63% Data13/10/2025 101,8600 102,1800 715
LENNOX INTERNATIONAL INC 455,5000 0,26% Data13/10/2025 455,5000 455,5000 0
Lenzing AG 25,9000 -1,52% Data13/10/2025 25,9000 25,9000 0
LEONARDO 51,4000 -2,65% Ora15:09 50,9200 52,3000 58.192.016
LEONE FILM GROUP 1,34 -1,47% Ora11:47 1,34 1,34 5.628
LEVI STRAUSS & CO 18,6500 1,03% Data13/10/2025 17,5650 18,9000 560
LIBERTY BROADBAND CORPORATION'S SERIES C 52,0000 -1,89% Data13/10/2025 52,0000 52,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 90,1800 2,45% Data13/10/2025 90,1800 90,6000 90
Lifco AB 29,7000 0,61% Data13/10/2025 29,7000 29,7000 0
LIGHT & WONDER INC 70,5000 2,92% Data13/10/2025 70,5000 70,5000 0
LINCOLN ELECTRIC HOLDINGS 200,0000 Data13/10/2025 200,0000 200,0000 0
LINDBERGH 6,5600 0,92% Ora15:01 6,5400 6,5600 42.540
Linde PLC 396,8000 0,20% Data13/10/2025 396,8000 396,8000 0
LINDT N 132.500,0000 1,53% Data13/10/2025 132.500,0000 132.500,0000 0
LINDT PS 13.700,0000 Data13/10/2025 13.700,0000 13.700,0000 0
LITIX 0,894 -2,19% Ora09:49 0,894 0,912 4.506
Live Nation Ent 133,4500 2,03% Data13/10/2025 133,4500 134,2500 2.002
LKQ Corp 25,0000 -0,79% Data13/10/2025 25,0000 25,0000 0
Loews Corp 87,5000 Data13/10/2025 87,5000 87,5000 0
Logista Integral 28,5800 Data13/10/2025 28,5800 28,5800 0
Logitech International SA 91,0000 -3,19% Data13/10/2025 91,0000 91,0000 0
LONGINO&CARDENAL 1,0900 -0,91% Ora09:51 1,0500 1,1000 3.255
Lonza Group AG 565,0000 -0,88% Data13/10/2025 565,0000 575,0000 5.650
LOTTOMATICA GROUP 21,9800 -0,90% Ora15:08 21,9200 22,2200 6.886.693
LOWES COMPANIES 203,6500 1,62% Data13/10/2025 203,6500 203,6500 0
LPKF LASER & ELECTRONICS 7,0700 0,28% Data13/10/2025 7,0700 7,0700 0
LPL FINANCIAL HOLDINGS INC 276,0000 -2,13% Data13/10/2025 276,0000 276,0000 0
LUCID GROUP INC 18,3140 -6,75% Data13/10/2025 18,3140 18,3140 0
LUCISANO MEDIA GROUP 1,13 0,89% Ora10:47 1,13 1,13 3.164
Lululemon Athl 144,9600 0,81% Ora09:00 144,9600 144,9600 870
LUMEN TECHNOLOGIES 5,7790 -1,40% Data13/10/2025 5,7790 5,8880 6.993
LUMENTUM HOLDINGS 136,9000 4,54% Data13/10/2025 136,9000 136,9000 0
Lundbergforetagen 43,7000 -0,05% Data13/10/2025 43,7000 43,7000 0
LUVE 35,6500 -1,52% Ora14:59 35,3500 36,2000 309.584
LVMH 531,9000 -1,28% Ora15:00 529,7000 536,7000 584.581