Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	284,2000	-1,25%	23/04/2026	284,2000	284,2000	0
LABORATORIO FARMACEUTICO ERFO	1,2600	-3,45%	23/04/2026	1,2600	1,3200	65.520
Laboratorios Farma	84,0500	-2,94%	23/04/2026	84,0500	84,0500	0
Lagercrantz G	22,3200	0,09%	23/04/2026	22,3200	22,3200	0
LAM RESEARCH	223,8500	-1,02%	10:57	222,4000	224,1500	36.334
LANDI RENZO	0,80000	1,01%	10:20	0,80000	0,80000	3.600
LANTHEUS HOLDINGS INC	70,7000	0,71%	23/04/2026	70,7000	70,7000	0
LANXESS	17,75000	-4,52%	23/04/2026	17,75000	17,75000	0
Las Vegas Sands	44,3000	-5,14%	09:40	42,2600	44,3000	2.077
LATTICE SEMICONDUCTOR CORP	102,3000	3,34%	23/04/2026	102,3000	102,3000	0
LEG IMMOBILIEN	60,7000	-3,04%	23/04/2026	60,7000	60,7000	0
Leidos Hold	129,00000	-6,52%	10:06	129,00000	129,00000	516
LEMON SISTEMI	1,48000	-3,27%	10:34	1,45000	1,51000	23.800
Lennar Corp	81,2000	1,15%	23/04/2026	81,1800	81,2000	406
LENNOX INTERNATIONAL INC	435,6000	3,66%	23/04/2026	435,6000	435,6000	0
Lenzing AG	19,7000	-12,44%	23/04/2026	19,7000	19,7000	0
LEONARDO	53,3600	-1,80%	11:04	52,5200	54,1200	42.254.248
LEONE FILM GROUP	1,71000	4,27%	10:51	1,64000	1,71000	10.002
LEVI STRAUSS & CO	19,0200	-1,93%	23/04/2026	19,0200	19,9150	951
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	72,5000	-4,61%	09:40	72,5000	72,5000	1.160

Lifco AB	29,0800	-0,89%	23/04/2026	29,0800	29,0800	0
LINDBERGH	11,6000	4,04%	10:42	11,2500	11,6000	71.788
Linde PLC	435,10000	2,30%	09:55	435,10000	435,10000	435
LINDT N	111.500,0000	0,45%	23/04/2026	111.500,0000	111.500,0000	0
LINDT PS	10.400,0000	-1,89%	23/04/2026	10.400,0000	10.400,0000	0
LITIX	0,7300	-2,67%	09:33	0,7300	0,7300	2.920
Live Nation Ent	130,9000	-0,23%	23/04/2026	130,9000	130,9000	0
LKQ Corp	25,8850	-2,74%	23/04/2026	25,8850	25,8850	0
Loews Corp	98,4800	1,80%	23/04/2026	98,4800	98,4800	0
Logista Integral	33,0400	0,06%	23/04/2026	33,0400	33,0400	0
Logitech International SA	81,3200	-0,68%	10:54	81,3200	82,0600	87.132
LONGINO&CARDENAL	0,9850	-0,51%	09:23	0,9850	0,9850	2.955
Lonza Group AG	533,2000	-1,62%	09:27	533,2000	533,2000	33.592
LOTTOMATICA GROUP	25,9900	-0,54%	11:04	25,8900	26,2100	2.827.010
LOWES COMPANIES	209,8000	-0,85%	23/04/2026	209,8000	209,8000	0
LPKF LASER & ELECTRONICS	15,10000	6,34%	10:17	15,10000	15,10000	6.644
LPL FINANCIAL HOLDINGS INC	278,3000	0,69%	23/04/2026	278,3000	278,3000	0
LUCID GROUP INC	5,4400	-0,73%	10:27	5,3600	5,4400	19.622
LUCISANO MEDIA GROUP	1,0800		23/04/2026	1,0800	1,0800	0
Lululemon Athl	122,0000	-1,13%	10:10	122,0000	122,6000	21.487
LUMEN TECHNOLOGIES	7,9700	6,84%	23/04/2026	7,6800	8,0300	51.008
LUMENTUM HOLDINGS	724,0000	-1,13%	10:57	715,2000	727,3000	103.519
LUMO FH	8,1050	-0,18%	23/04/2026	8,1050	8,1050	0
LUMO FH	8,1050	-0,18%	23/04/2026	8,1050	8,1050	0
Lundbergforetagen	51,9500	-0,76%	23/04/2026	51,9500	51,9500	0
LUVE	46,7000	-0,11%	11:00	46,3500	46,9500	106.936
LVMH	466,6000	-2,11%	11:01	466,5500	474,5000	117.759
LYFT	12,10000	-1,63%	23/04/2026	12,10000	12,40000	7.720
LyondellBasell	59,6000	-2,01%	23/04/2026	59,6000	59,6000	0