Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 4,6000 5,50% Ora17:29 4,0000 4,6000 56.080
LABORATORIO FARMACEUTICO ERFO 1,070 -2,73% Ora15:50 1,070 1,085 4.310
LAM RESEARCH 838,700 0,25% Ora12:06 838,700 838,700 839
LANDI RENZO 0,3560 -3,65% Ora17:35 0,3500 0,3700 229.547
LANXESS 23,0000 -6,88% Ora13:53 23,0000 23,0000 32.200
LEG IMMOBILIEN 72,9600 0,00% Ora11:07 72,9600 72,9600 39.398
LEMON SISTEMI 1,965 -2,24% Ora17:22 1,965 1,965 1.965
LEONARDO 21,760 2,26% Ora17:36 21,470 21,890 102.424.568
LEONE FILM GROUP 1,63 -1,81% Ora15:36 1,63 1,68 4.947
LEVI STRAUSS & CO 14,9000 8,36% Ora16:18 14,2000 14,9000 7.159
LINDBERGH 2,59 3,19% Ora17:35 2,53 2,60 36.010
LOCKHEED MARTIN 398,400 -0,92% Ora14:33 398,400 398,500 22.313
LONGINO&CARDENAL 2,46 0,82% Ora17:35 2,46 2,46 2.460
LOTTOMATICA GROUP 11,7880 -1,22% Ora17:35 11,7400 11,9840 1.324.891
LOWES COMPANIES 223,9500 1,45% Ora17:02 223,9500 223,9500 3.359
LPKF LASER & ELECTRONICS 8,5900 -6,07% Ora12:42 8,5900 8,5900 679
LUCISANO MEDIA GROUP 1,2600 -1,56% Ora12:26 1,2600 1,3100 6.672
LUMEN TECHNOLOGIES 1,500 -0,33% Ora11:53 1,500 1,500 105
LUMENTUM HOLDINGS 44,7600 -5,53% Ora15:02 44,7600 44,7600 3.939
LUVE 20,7000 -2,36% Ora17:35 20,6000 21,4500 269.046
LVENTURE GROUP 0,2340 1,74% Ora16:20 0,2250 0,2580 51.330
LVMH 859,1000 -0,66% Ora17:16 855,0000 864,0000 359.539
LYFT 15,854 -1,70% Ora11:49 15,854 15,854 79
×
Directa - Visual Trader