Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	312,1000	2,56%	02/04/2026	312,1000	312,1000	0
LABORATORIO FARMACEUTICO ERFO	1,120	0,45%	10:19	1,110	1,120	8.950
Laboratorios Farma	82,4000		02/04/2026	82,4000	82,4000	0
Lagercrantz G	18,8700	-1,92%	02/04/2026	18,8700	18,8700	0
LAM RESEARCH	183,020	-4,79%	14:24	183,020	186,200	15.502

LANDI RENZO	0,826	0,12%	17:35	0,826	0,826	24
LANTHEUS HOLDINGS INC	65,9200	0,03%	02/04/2026	65,9200	65,9200	0
LANXESS	18,2900	-2,97%	09:33	18,2200	18,2900	748
Las Vegas Sands	47,1000	-1,80%	02/04/2026	47,1000	47,1000	0
LATTICE SEMICONDUCTOR CORP	82,1500	-0,45%	16:36	79,9200	82,1800	13.651
LEG IMMOBILIEN	57,7500	2,67%	02/04/2026	57,7500	57,7500	0
Leidos Hold	139,6500	3,52%	02/04/2026	139,6500	139,6500	0
LEMON SISTEMI	1,280	-0,78%	15:46	1,250	1,280	2.530
Lennar Corp	74,3000	-0,63%	02/04/2026	74,3000	74,3000	0
LENNOX INTERNATIONAL INC	395,6000	-2,37%	02/04/2026	395,6000	395,6000	0
Lenzing AG	24,4500	0,41%	02/04/2026	24,4500	24,4500	0
LEONARDO	62,2600	-0,61%	17:38	61,1200	62,5400	108.725.848
LEONE FILM GROUP	1,3600		02/04/2026	1,3600	1,3600	0
LEVI STRAUSS & CO	16,2950	0,28%	02/04/2026	16,2950	16,2950	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,7600	4,41%	02/04/2026	75,7600	75,7600	0

Lifco AB	26,2200	-1,72%	02/04/2026	26,2200	26,2200	0
LINDBERGH	8,8200	5,00%	17:15	8,4000	8,8200	90.685
Linde PLC	434,20	1,07%	16:29	431,80	434,20	10.850
LINDT N	117.500,0000	-4,08%	02/04/2026	117.500,0000	117.500,0000	0
LINDT PS	12.000,0000	-0,83%	02/04/2026	12.000,0000	12.000,0000	0
LITIX	0,7420		02/04/2026	0,7420	0,7420	0
Live Nation Ent	134,8000	3,69%	02/04/2026	134,8000	134,8000	0
LKQ Corp	25,2000	-0,79%	02/04/2026	25,2000	25,2000	0
Loews Corp	93,0000	1,64%	02/04/2026	93,0000	93,0000	0
Logista Integral	32,8600	0,55%	02/04/2026	32,8600	32,8600	0
Logitech International SA	81,0000	0,62%	02/04/2026	81,0000	81,0000	0
LONGINO&CARDENAL	0,8200		02/04/2026	0,8200	0,8200	0
Lonza Group AG	555,0000		02/04/2026	555,0000	555,0000	0
LOTTOMATICA GROUP	25,5000	0,55%	17:35	25,1000	25,5800	15.685.234
LOWES COMPANIES	200,8000	-1,98%	02/04/2026	200,8000	200,8000	0
LPKF LASER & ELECTRONICS	6,6600	0,30%	02/04/2026	6,6600	6,6600	0
LPL FINANCIAL HOLDINGS INC	258,0000	0,78%	02/04/2026	258,0000	258,0000	0
LUCID GROUP INC	8,4620	3,02%	02/04/2026	8,4620	8,4620	0
LUCISANO MEDIA GROUP	1,06		17:35	1,06	1,06	424
Lululemon Athl	135,000	-0,38%	16:35	134,800	135,000	3.237
LUMEN TECHNOLOGIES	6,040	-0,98%	13:21	6,040	6,040	1.027
LUMENTUM HOLDINGS	693,4000	4,55%	17:26	614,2000	706,0000	429.761
LUMO FH	8,2050		02/04/2026	8,2050	8,2050	0
LUMO FH	8,2050		02/04/2026	8,2050	8,2050	0
Lundbergforetagen	48,9200	0,12%	02/04/2026	48,9200	48,9200	0
LUVE	40,5500	0,12%	17:35	39,9500	41,0000	1.064.242
LVMH	470,0000	-0,30%	17:24	464,6000	471,7500	320.069
LYFT	11,5080	-0,12%	02/04/2026	11,5080	11,5080	0
LyondellBasell	68,800	2,96%	16:25	68,800	70,000	2.414