Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 299,8000 -1,70% Data24/03/2026 299,8000 299,8000 0
LABORATORIO FARMACEUTICO ERFO 1,1200 Ora17:25 1,1100 1,1200 15.640
Laboratorios Farma 81,4000 -0,06% Data24/03/2026 81,4000 81,4000 0
Lagercrantz G 19,0500 -1,96% Data24/03/2026 19,0500 19,0500 0
LAM RESEARCH 199,62 -2,88% Ora13:52 199,62 200,00 1.597
LANDI RENZO 0,8030 -0,99% Ora12:22 0,8000 0,8580 9.058
LANTHEUS HOLDINGS INC 64,8000 -1,22% Data24/03/2026 64,8000 64,8000 0
LANXESS 13,3500 5,95% Ora11:12 13,0700 13,3500 263
Las Vegas Sands 49,7450 6,63% Data24/03/2026 49,7450 49,7450 0
LATTICE SEMICONDUCTOR CORP 83,2600 4,57% Data24/03/2026 83,2600 83,2600 0
LEG IMMOBILIEN 55,0000 2,71% Data24/03/2026 55,0000 55,0000 0
Leidos Hold 136,2000 -4,35% Data24/03/2026 136,2000 136,2000 0
LEMON SISTEMI 1,3600 Data24/03/2026 1,3600 1,3600 0
Lennar Corp 79,9500 -0,44% Data24/03/2026 79,9500 79,9500 0
LENNOX INTERNATIONAL INC 403,1000 -2,21% Data24/03/2026 403,1000 403,1000 0
Lenzing AG 22,8500 7,03% Data24/03/2026 22,8500 22,8500 0
LEONARDO 57,980 -2,06% Ora17:39 56,420 58,980 130.906.360
LEONE FILM GROUP 1,39 -1,42% Ora16:12 1,34 1,39 18.801
LEVI STRAUSS & CO 16,3550 0,74% Data24/03/2026 16,3550 16,3550 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 70,2000 -2,42% Data24/03/2026 70,2000 70,2000 0
Lifco AB 26,9600 -0,74% Data24/03/2026 26,9600 26,9600 0
LINDBERGH 8,10 -1,46% Ora14:44 7,94 8,10 14.000
Linde PLC 418,4000 0,82% Data24/03/2026 418,4000 418,4000 0
LINDT N 120.000,0000 0,42% Data24/03/2026 120.000,0000 120.000,0000 0
LINDT PS 11.400,0000 -1,72% Data24/03/2026 11.400,0000 11.400,0000 0
LITIX 0,7500 8,07% Ora16:16 0,7380 0,7860 27.174
Live Nation Ent 133,4500 1,56% Data24/03/2026 133,4500 133,4500 0
LKQ Corp 25,2000 1,61% Data24/03/2026 25,2000 25,2000 0
Loews Corp 92,5000 0,54% Data24/03/2026 92,5000 92,5000 0
Logista Integral 31,1400 Data24/03/2026 31,1400 31,1400 0
Logitech International SA 77,5000 -0,64% Data24/03/2026 77,5000 77,5000 0
LONGINO&CARDENAL 0,7500 Data24/03/2026 0,7500 0,7500 0
Lonza Group AG 520,0000 0,97% Data24/03/2026 520,0000 520,0000 0
LOTTOMATICA GROUP 25,120 2,03% Ora17:36 24,620 25,420 19.812.954
LOWES COMPANIES 202,3500 0,07% Data24/03/2026 202,3500 202,3500 0
LPKF LASER & ELECTRONICS 6,1000 0,83% Data24/03/2026 6,1000 6,1000 0
LPL FINANCIAL HOLDINGS INC 270,0000 4,65% Data24/03/2026 270,0000 270,0000 0
LUCID GROUP INC 8,8650 -0,05% Data24/03/2026 8,8650 8,8650 0
LUCISANO MEDIA GROUP 1,10 -1,79% Ora13:50 1,10 1,11 3.096
Lululemon Athl 142,000 -0,06% Ora15:50 140,800 142,000 29.583
LUMEN TECHNOLOGIES 5,980 1,27% Ora16:42 5,980 5,980 2.990
LUMENTUM HOLDINGS 685,600 10,33% Ora17:21 628,200 692,000 252.525
LUMO FH 8,2150 -8,31% Data24/03/2026 8,2150 8,2150 0
LUMO FH 8,2150 -8,31% Data24/03/2026 8,2150 8,2150 0
Lundbergforetagen 48,8600 -2,38% Data24/03/2026 48,8600 48,8600 0
LUVE 37,2500 1,64% Ora17:35 35,9000 37,7500 954.949
LVMH 459,4000 -1,57% Ora17:28 457,5500 468,9000 379.573
LYFT 11,4040 0,48% Data24/03/2026 11,4040 11,4040 0
LyondellBasell 65,6800 8,17% Data24/03/2026 65,6800 65,6800 0