Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 251,4000 -0,48% Ora10:18 251,4000 252,0000 1.007
LABORATORIO FARMACEUTICO ERFO 1,7200 -1,71% Ora16:11 1,7000 1,7400 12.010
Laboratorios Farma 59,0000 0,43% Data14/10/2025 59,0000 59,0000 0
Lagercrantz G 19,3800 -0,92% Data14/10/2025 19,3800 19,3800 0
LAM RESEARCH 117,860 0,22% Ora15:31 115,760 117,860 18.071
Lamb Weston H 55,0800 1,14% Data14/10/2025 55,0800 55,0800 0
LANDI RENZO 0,984 Ora17:18 0,984 0,995 2.711
LANDSTAR SYSTEM INC 109,0000 0,93% Data14/10/2025 109,0000 109,0000 0
LANTHEUS HOLDINGS INC 47,0000 1,18% Data14/10/2025 47,0000 47,0000 0
LANXESS 19,70 -2,67% Ora15:22 19,70 19,99 5.862
Las Vegas Sands 41,3350 2,09% Data14/10/2025 41,3350 41,3350 0
LATTICE SEMICONDUCTOR CORP 60,2800 -2,92% Data14/10/2025 60,2800 60,2800 0
LEG IMMOBILIEN 69,350 1,02% Ora11:17 69,350 69,350 1.110
Leidos Hold 159,7500 -1,18% Data14/10/2025 159,7500 159,7500 0
LEMON SISTEMI 1,8000 -2,96% Ora14:09 1,8000 1,8400 16.330
Lennar Corp 102,6200 0,43% Data14/10/2025 102,6200 102,6200 0
LENNOX INTERNATIONAL INC 453,8000 -0,37% Data14/10/2025 453,8000 453,8000 0
Lenzing AG 25,7500 -0,58% Data14/10/2025 25,7500 25,7500 0
LEONARDO 52,380 -0,80% Ora17:35 50,920 52,480 101.250.704
LEONE FILM GROUP 1,34 -1,47% Ora11:47 1,34 1,34 5.628
LEVI STRAUSS & CO 18,4450 -1,10% Data14/10/2025 18,4450 18,4450 0
LIBERTY BROADBAND CORPORATION'S SERIES C 52,5000 0,96% Data14/10/2025 52,5000 52,5000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 88,2800 -2,11% Data14/10/2025 88,2800 88,2800 0
Lifco AB 29,6400 -0,20% Data14/10/2025 29,6400 29,6400 0
LIGHT & WONDER INC 69,5000 -1,42% Data14/10/2025 69,5000 69,5000 0
LINCOLN ELECTRIC HOLDINGS 202,0000 1,00% Data14/10/2025 202,0000 202,0000 0
LINDBERGH 6,4200 -1,23% Ora16:40 6,4200 6,7000 97.700
Linde PLC 395,6000 -0,30% Data14/10/2025 395,6000 395,6000 0
LINDT N 135.500,0000 2,26% Data14/10/2025 135.500,0000 135.500,0000 0
LINDT PS 13.800,0000 0,73% Data14/10/2025 13.800,0000 13.800,0000 0
LITIX 0,894 -2,19% Ora09:49 0,894 0,912 4.506
Live Nation Ent 132,0500 -1,05% Data14/10/2025 132,0500 132,0500 0
LKQ Corp 25,4000 1,60% Data14/10/2025 25,4000 25,4000 0
Loews Corp 87,5000 Data14/10/2025 87,5000 87,5000 0
Logista Integral 28,5400 -0,14% Data14/10/2025 28,5400 28,5400 0
Logitech International SA 90,0000 -1,10% Data14/10/2025 90,0000 90,0000 0
LONGINO&CARDENAL 1,0900 -0,91% Ora09:51 1,0500 1,1000 3.255
Lonza Group AG 565,0000 Data14/10/2025 565,0000 565,0000 0
LOTTOMATICA GROUP 22,1600 -0,09% Ora17:35 21,9200 22,2400 18.700.232
LOWES COMPANIES 204,5000 0,74% Ora16:15 204,5000 204,5000 2.454
LPKF LASER & ELECTRONICS 7,0100 -0,85% Data14/10/2025 7,0100 7,0100 0
LPL FINANCIAL HOLDINGS INC 278,0000 0,72% Data14/10/2025 278,0000 278,0000 0
LUCID GROUP INC 18,4220 0,59% Data14/10/2025 18,4220 18,4220 0
LUCISANO MEDIA GROUP 1,12 Ora17:35 1,12 1,13 4.060
Lululemon Athl 144,3800 0,40% Ora17:25 144,2200 144,9600 12.144
LUMEN TECHNOLOGIES 5,8830 1,80% Data14/10/2025 5,8830 5,8830 0
LUMENTUM HOLDINGS 137,7500 0,62% Data14/10/2025 137,7500 137,7500 0
Lundbergforetagen 43,6600 -0,09% Data14/10/2025 43,6600 43,6600 0
LUVE 35,3000 -2,49% Ora17:35 35,3000 36,2000 593.046
LVMH 528,000 -2,00% Ora17:35 527,800 536,700 760.743