Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	316,100	-0,41%	16:27	316,100	316,100	3.161
LABORATORIO FARMACEUTICO ERFO	1,1500	-2,54%	14:10	1,1200	1,1500	7.940
Laboratorios Farma	81,0500		17/03/2026	81,0500	81,0500	0
Lagercrantz G	19,4600	0,15%	17/03/2026	19,4600	19,4600	0
LAM RESEARCH	194,18	2,61%	15:47	193,66	194,18	4.842

LANDI RENZO	0,8030	-0,86%	17:14	0,8030	0,8370	7.513
LANTHEUS HOLDINGS INC	68,1200	-1,22%	17/03/2026	68,1200	68,1200	0
LANXESS	13,1400	-1,13%	17/03/2026	13,1400	13,1400	0
Las Vegas Sands	46,9150	4,42%	17/03/2026	46,9150	46,9150	0
LATTICE SEMICONDUCTOR CORP	81,2100	2,88%	11:12	81,2100	81,2100	162
LEG IMMOBILIEN	61,4000	0,90%	17/03/2026	61,4000	61,4000	0
Leidos Hold	150,4500	6,10%	17/03/2026	150,4500	150,4500	0
LEMON SISTEMI	1,350	-3,57%	13:07	1,350	1,350	1.350
Lennar Corp	84,260	0,66%	16:00	84,260	84,260	1.685
LENNOX INTERNATIONAL INC	428,9000	2,14%	17/03/2026	428,9000	428,9000	0
Lenzing AG	23,2500	4,97%	17/03/2026	23,2500	23,2500	0
LEONARDO	63,320	-0,75%	17:35	62,380	63,700	102.893.256
LEONE FILM GROUP	1,46	4,29%	17:04	1,43	1,46	2.160
LEVI STRAUSS & CO	16,1850	1,25%	17/03/2026	16,1850	16,1850	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,660	3,26%	15:51	76,660	76,660	537

Lifco AB	27,0400	-0,07%	17/03/2026	27,0400	27,0400	0
LINDBERGH	8,1800	0,99%	16:43	7,6200	8,1800	76.750
Linde PLC	432,4000	-0,14%	09:00	432,4000	432,4000	4.756
LINDT N	125.500,0000	-0,79%	17/03/2026	125.500,0000	125.500,0000	0
LINDT PS	12.100,0000	-0,82%	17/03/2026	12.100,0000	12.100,0000	0
LITIX	0,7060	1,15%	14:58	0,7060	0,7060	2.824
Live Nation Ent	138,2500	1,62%	17/03/2026	138,2500	138,2500	0
LKQ Corp	25,4000	-0,78%	17/03/2026	25,4000	25,4000	0
Loews Corp	95,0000		17/03/2026	95,0000	95,0000	0
Logista Integral	31,3600	0,97%	17/03/2026	31,3600	31,3600	0
Logitech International SA	82,5000		17/03/2026	82,5000	82,5000	0
LONGINO&CARDENAL	0,765	2,00%	14:15	0,765	0,765	765
Lonza Group AG	535,0000		17/03/2026	535,0000	535,0000	0
LOTTOMATICA GROUP	25,300	1,61%	17:35	24,780	25,300	16.670.395
LOWES COMPANIES	208,9500	-0,95%	17/03/2026	208,9500	208,9500	0
LPKF LASER & ELECTRONICS	6,4100	-6,01%	17/03/2026	6,4100	6,4100	0
LPL FINANCIAL HOLDINGS INC	244,0000	-0,81%	17/03/2026	244,0000	244,0000	0
LUCID GROUP INC	8,68900	-4,51%	13:00	8,68900	8,68900	87
LUCISANO MEDIA GROUP	1,1400		17/03/2026	1,1400	1,1400	0
Lululemon Athl	140,840	1,56%	15:43	140,840	141,280	7.344
LUMEN TECHNOLOGIES	5,9370	0,54%	17/03/2026	5,9370	5,9370	0
LUMENTUM HOLDINGS	539,0000	-5,34%	17:25	516,8000	560,0000	134.914
LUMO FH	8,9600	-0,06%	17/03/2026	8,9600	8,9600	0
Lundbergforetagen	52,6000	2,24%	17/03/2026	52,6000	52,6000	0
LUVE	36,8000	0,41%	17:35	35,4500	36,9500	1.177.934
LVMH	472,450	-1,61%	17:35	470,950	481,800	414.810
LYFT	12,190	7,38%	15:13	11,932	12,190	7.708
LyondellBasell	61,640		14:31	61,640	61,640	616