Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	251,4000	-0,48%	10:18	251,4000	252,0000	1.007
LABORATORIO FARMACEUTICO ERFO	1,7200	-1,71%	16:11	1,7000	1,7400	12.010
Laboratorios Farma	59,0000	0,43%	14/10/2025	59,0000	59,0000	0
Lagercrantz G	19,3800	-0,92%	14/10/2025	19,3800	19,3800	0
LAM RESEARCH	117,860	0,22%	15:31	115,760	117,860	18.071
Lamb Weston H	55,0800	1,14%	14/10/2025	55,0800	55,0800	0
LANDI RENZO	0,984		17:18	0,984	0,995	2.711
LANDSTAR SYSTEM INC	109,0000	0,93%	14/10/2025	109,0000	109,0000	0
LANTHEUS HOLDINGS INC	47,0000	1,18%	14/10/2025	47,0000	47,0000	0
LANXESS	19,70	-2,67%	15:22	19,70	19,99	5.862

Las Vegas Sands	41,3350	2,09%	14/10/2025	41,3350	41,3350	0
LATTICE SEMICONDUCTOR CORP	60,2800	-2,92%	14/10/2025	60,2800	60,2800	0
LEG IMMOBILIEN	69,350	1,02%	11:17	69,350	69,350	1.110
Leidos Hold	159,7500	-1,18%	14/10/2025	159,7500	159,7500	0
LEMON SISTEMI	1,8000	-2,96%	14:09	1,8000	1,8400	16.330
Lennar Corp	102,6200	0,43%	14/10/2025	102,6200	102,6200	0
LENNOX INTERNATIONAL INC	453,8000	-0,37%	14/10/2025	453,8000	453,8000	0
Lenzing AG	25,7500	-0,58%	14/10/2025	25,7500	25,7500	0
LEONARDO	52,380	-0,80%	17:35	50,920	52,480	101.250.704
LEONE FILM GROUP	1,34	-1,47%	11:47	1,34	1,34	5.628
LEVI STRAUSS & CO	18,4450	-1,10%	14/10/2025	18,4450	18,4450	0
LIBERTY BROADBAND CORPORATION'S SERIES C	52,5000	0,96%	14/10/2025	52,5000	52,5000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	88,2800	-2,11%	14/10/2025	88,2800	88,2800	0
Lifco AB	29,6400	-0,20%	14/10/2025	29,6400	29,6400	0
LIGHT & WONDER INC	69,5000	-1,42%	14/10/2025	69,5000	69,5000	0
LINCOLN ELECTRIC HOLDINGS	202,0000	1,00%	14/10/2025	202,0000	202,0000	0
LINDBERGH	6,4200	-1,23%	16:40	6,4200	6,7000	97.700
Linde PLC	395,6000	-0,30%	14/10/2025	395,6000	395,6000	0
LINDT N	135.500,0000	2,26%	14/10/2025	135.500,0000	135.500,0000	0
LINDT PS	13.800,0000	0,73%	14/10/2025	13.800,0000	13.800,0000	0
LITIX	0,894	-2,19%	09:49	0,894	0,912	4.506
Live Nation Ent	132,0500	-1,05%	14/10/2025	132,0500	132,0500	0
LKQ Corp	25,4000	1,60%	14/10/2025	25,4000	25,4000	0
Loews Corp	87,5000		14/10/2025	87,5000	87,5000	0
Logista Integral	28,5400	-0,14%	14/10/2025	28,5400	28,5400	0
Logitech International SA	90,0000	-1,10%	14/10/2025	90,0000	90,0000	0
LONGINO&CARDENAL	1,0900	-0,91%	09:51	1,0500	1,1000	3.255
Lonza Group AG	565,0000		14/10/2025	565,0000	565,0000	0
LOTTOMATICA GROUP	22,1600	-0,09%	17:35	21,9200	22,2400	18.700.232
LOWES COMPANIES	204,5000	0,74%	16:15	204,5000	204,5000	2.454
LPKF LASER & ELECTRONICS	7,0100	-0,85%	14/10/2025	7,0100	7,0100	0
LPL FINANCIAL HOLDINGS INC	278,0000	0,72%	14/10/2025	278,0000	278,0000	0
LUCID GROUP INC	18,4220	0,59%	14/10/2025	18,4220	18,4220	0
LUCISANO MEDIA GROUP	1,12		17:35	1,12	1,13	4.060
Lululemon Athl	144,3800	0,40%	17:25	144,2200	144,9600	12.144
LUMEN TECHNOLOGIES	5,8830	1,80%	14/10/2025	5,8830	5,8830	0
LUMENTUM HOLDINGS	137,7500	0,62%	14/10/2025	137,7500	137,7500	0
Lundbergforetagen	43,6600	-0,09%	14/10/2025	43,6600	43,6600	0
LUVE	35,3000	-2,49%	17:35	35,3000	36,2000	593.046
LVMH	528,000	-2,00%	17:35	527,800	536,700	760.743

1 2 »