Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 289,400 -5,11% Ora13:46 289,400 289,600 3.185
LABORATORIO FARMACEUTICO ERFO 1,3100 Ora14:57 1,2800 1,3250 53.210
Laboratorios Farma 78,3500 -10,10% Data25/02/2026 78,3500 78,3500 0
Lagercrantz G 20,4000 Data25/02/2026 20,4000 20,4000 0
LAM RESEARCH 196,20 -7,87% Ora16:25 196,20 215,10 47.375
LANDI RENZO 0,8900 1,14% Ora16:13 0,8890 0,9260 15.580
LANTHEUS HOLDINGS INC 66,060 5,29% Ora16:23 65,480 66,060 10.535
LANXESS 19,80000 1,23% Ora16:08 19,75000 20,26000 953
Las Vegas Sands 46,1150 1,01% Data25/02/2026 46,1150 46,1150 0
LATTICE SEMICONDUCTOR CORP 85,8300 3,73% Data25/02/2026 85,8300 85,8300 0
LEG IMMOBILIEN 69,1000 2,90% Data25/02/2026 69,1000 69,1000 0
Leidos Hold 144,0500 -1,81% Data25/02/2026 144,0500 144,0500 0
LEMON SISTEMI 1,4950 Data25/02/2026 1,4950 1,4950 0
Lennar Corp 92,9700 -3,28% Data25/02/2026 92,9700 92,9700 0
LENNOX INTERNATIONAL INC 470,2000 -0,70% Data25/02/2026 470,2000 470,2000 0
Lenzing AG 25,9500 1,96% Data25/02/2026 25,9500 25,9500 0
LEONARDO 55,5600 -2,39% Ora16:23 55,3800 58,4400 115.451.328
LEONE FILM GROUP 1,37 Ora16:13 1,37 1,37 822
LEVI STRAUSS & CO 18,3000 -2,03% Data25/02/2026 18,3000 18,3000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 72,6200 -2,84% Data25/02/2026 72,6200 72,6200 0
Lifco AB 33,180 -1,83% Ora15:06 33,040 33,180 4.970
LINDBERGH 8,0000 Ora14:38 8,0000 8,0000 26.000
Linde PLC 431,80 1,17% Ora14:13 431,80 431,80 432
LINDT N 143.000,0000 1,42% Data25/02/2026 143.000,0000 143.000,0000 0
LINDT PS 13.900,0000 1,46% Data25/02/2026 13.900,0000 13.900,0000 0
LITIX 0,800 Ora12:21 0,800 0,800 1.600
Live Nation Ent 137,4500 2,12% Data25/02/2026 137,4500 137,4500 0
LKQ Corp 28,0000 -2,10% Data25/02/2026 28,0000 28,0000 0
Loews Corp 90,5000 -1,63% Data25/02/2026 90,5000 90,5000 0
Logista Integral 31,9400 -0,37% Data25/02/2026 31,9400 32,9000 2.875
Logitech International SA 78,0000 1,30% Data25/02/2026 78,0000 78,0000 0
LONGINO&CARDENAL 0,7950 -1,85% Data25/02/2026 0,7950 0,7950 795
Lonza Group AG 580,0000 0,87% Data25/02/2026 580,0000 580,0000 0
LOTTOMATICA GROUP 20,9400 2,35% Ora16:23 20,4600 20,9600 9.123.266
LOWES COMPANIES 222,6500 -2,62% Ora15:55 222,6500 222,6500 891
LPKF LASER & ELECTRONICS 7,3900 -0,14% Data25/02/2026 7,3900 7,3900 0
LPL FINANCIAL HOLDINGS INC 266,0000 2,31% Data25/02/2026 266,0000 266,0000 0
LUCID GROUP INC 8,3190 3,15% Data25/02/2026 8,1630 8,3630 45.755
LUCISANO MEDIA GROUP 1,2800 7,56% Ora16:06 1,2000 1,3900 216.664
Lululemon Athl 158,500 3,68% Ora15:50 154,520 158,500 5.420
LUMEN TECHNOLOGIES 6,1130 -1,40% Ora16:00 6,1130 6,2030 6.410
LUMENTUM HOLDINGS 574,6000 -8,53% Ora16:27 574,0000 626,4000 311.433
Lundbergforetagen 49,8200 -0,46% Data25/02/2026 49,8200 49,8200 0
LUVE 40,1000 -0,99% Ora16:17 40,1000 40,7500 325.009
LVMH 555,6000 0,58% Ora16:12 548,9000 558,3000 300.799
LYFT 11,3060 -1,02% Data25/02/2026 11,3060 11,3060 0
LyondellBasell 47,87 -1,30% Ora15:08 47,82 47,87 23.914