Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 293,0000 0,34% Data16/02/2026 293,0000 293,0000 0
LABORATORIO FARMACEUTICO ERFO 1,3700 -1,44% Ora17:20 1,3450 1,3950 73.180
Laboratorios Farma 73,7000 -1,14% Data16/02/2026 73,7000 73,7000 0
Lagercrantz G 19,5900 0,88% Data16/02/2026 19,5900 19,5900 0
LAM RESEARCH 202,2000 -0,25% Ora16:12 200,2000 204,4000 59.748
LANDI RENZO 0,9320 -0,85% Ora15:00 0,9320 0,9700 5.123
LANTHEUS HOLDINGS INC 58,5000 -0,07% Data16/02/2026 58,5000 58,5000 0
LANXESS 21,1200 0,28% Ora09:08 21,1200 21,1200 2.112
Las Vegas Sands 44,6950 -4,50% Data16/02/2026 44,6950 44,6950 0
LATTICE SEMICONDUCTOR CORP 82,8200 -1,49% Data16/02/2026 82,8200 82,8200 0
LEG IMMOBILIEN 67,0000 7,89% Ora16:44 66,0500 67,0000 42.371
Leidos Hold 156,000 -6,78% Ora12:24 156,000 156,000 1.560
LEMON SISTEMI 1,5050 Data16/02/2026 1,5050 1,5050 0
Lennar Corp 103,7000 -0,42% Data16/02/2026 103,7000 103,7000 0
LENNOX INTERNATIONAL INC 461,8000 -2,35% Data16/02/2026 461,8000 461,8000 0
Lenzing AG 27,5500 -1,61% Data16/02/2026 27,5500 27,5500 0
LEONARDO 56,040 3,62% Ora17:38 54,140 56,100 115.849.392
LEONE FILM GROUP 1,33 1,53% Ora10:45 1,33 1,33 399
LEVI STRAUSS & CO 18,5200 0,16% Data16/02/2026 18,5200 18,5200 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 71,5400 0,25% Data16/02/2026 71,5400 71,5400 0
Lifco AB 30,0800 12,41% Data16/02/2026 30,0800 30,0800 0
LINDBERGH 8,0000 1,78% Ora17:19 7,8200 8,1000 19.915
Linde PLC 403,80 0,70% Ora10:56 403,80 403,80 1.211
LINDT N 137.000,0000 9,16% Data16/02/2026 137.000,0000 137.000,0000 0
LINDT PS 13.400,0000 0,75% Data16/02/2026 13.400,0000 13.400,0000 0
LITIX 0,794 -3,17% Ora17:08 0,794 0,852 18.226
Live Nation Ent 117,8500 -14,04% Data16/02/2026 117,8500 117,8500 0
LKQ Corp 28,6000 1,42% Data16/02/2026 28,6000 28,6000 0
Loews Corp 91,5000 -1,08% Data16/02/2026 91,5000 91,5000 0
Logista Integral 34,280 -0,06% Ora11:49 34,280 34,280 2.400
Logitech International SA 76,0000 2,70% Data16/02/2026 76,0000 76,0000 0
LONGINO&CARDENAL 0,8400 Data16/02/2026 0,8400 0,8400 0
Lonza Group AG 575,0000 -0,86% Data16/02/2026 575,0000 575,0000 0
LOTTOMATICA GROUP 20,460 0,20% Ora17:35 20,400 20,700 8.298.359
LOWES COMPANIES 243,6500 0,33% Data16/02/2026 243,6500 243,6500 0
LPKF LASER & ELECTRONICS 7,65 1,32% Ora10:21 7,65 7,65 3.190
LPL FINANCIAL HOLDINGS INC 288,0000 Data16/02/2026 288,0000 288,0000 0
LUCID GROUP INC 8,3320 -5,34% Data16/02/2026 8,3320 8,3320 0
LUCISANO MEDIA GROUP 1,2000 4,35% Ora12:31 1,1400 1,2000 36.472
Lululemon Athl 147,880 1,29% Ora17:08 147,880 148,620 11.429
LUMEN TECHNOLOGIES 7,0470 2,94% Data16/02/2026 7,0470 7,0470 0
LUMENTUM HOLDINGS 484,2000 0,96% Ora17:07 476,0000 487,1000 87.236
Lundbergforetagen 49,2200 2,24% Data16/02/2026 49,2200 49,2200 0
LUVE 40,05 -1,48% Ora17:36 39,90 41,00 427.185
LVMH 518,600 0,99% Ora17:35 514,500 527,500 328.203
LYFT 10,9660 -2,07% Data16/02/2026 10,9660 10,9660 0
LyondellBasell 50,5400 Data16/02/2026 50,5400 50,5400 0