Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	253,9000		14/11/2025	253,9000	253,9000	0
LABORATORIO FARMACEUTICO ERFO	1,5750		14/11/2025	1,5750	1,5750	0
Laboratorios Farma	59,2000	0,25%	14/11/2025	59,2000	59,2000	0
Lagercrantz G	19,9100	-2,21%	14/11/2025	19,9100	19,9100	0
LAM RESEARCH	131,1600	-4,26%	17:35	126,3800	131,1600	37.800
Lamb Weston H	49,6700	-1,60%	14/11/2025	49,6700	49,6700	0
LANDI RENZO	0,835	1,71%	11:19	0,820	0,839	1.490
LANDSTAR SYSTEM INC	109,0000	-2,68%	14/11/2025	109,0000	109,0000	0
LANTHEUS HOLDINGS INC	43,37	-6,63%	11:35	43,37	43,37	1.735
LANXESS	17,50	-1,52%	11:30	17,50	17,55	81.605

Las Vegas Sands	56,8100	0,67%	14/11/2025	56,8100	56,8100	0
LATTICE SEMICONDUCTOR CORP	55,2100	-0,63%	14/11/2025	55,2100	55,2100	0
LEG IMMOBILIEN	63,9000	-1,92%	14/11/2025	63,9000	63,9000	0
Leidos Hold	164,3500	-0,27%	14/11/2025	164,3500	164,3500	0
LEMON SISTEMI	1,8250		14/11/2025	1,8250	1,8250	0
Lennar Corp	104,7400	-1,13%	14/11/2025	104,7400	104,7400	0
LENNOX INTERNATIONAL INC	412,7000	-2,37%	14/11/2025	412,7000	412,7000	0
Lenzing AG	22,8500	0,88%	14/11/2025	22,8500	22,8500	0
LEONARDO	51,4000	1,86%	12:00	50,3000	51,7600	58.391.528
LEONE FILM GROUP	1,3900		14/11/2025	1,3900	1,3900	0
LEVI STRAUSS & CO	18,4300	-1,26%	14/11/2025	18,4300	18,4300	0
LIBERTY BROADBAND CORPORATION'S SERIES C	39,8000	-4,33%	14/11/2025	39,8000	39,8000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	86,3000	-2,24%	14/11/2025	86,3000	86,3000	0
Lifco AB	32,7600	0,74%	14/11/2025	32,7600	32,7600	0
LIGHT & WONDER INC	70,0000		14/11/2025	70,0000	70,0000	0
LINCOLN ELECTRIC HOLDINGS	195,0000	-3,47%	14/11/2025	195,0000	195,0000	0
LINDBERGH	7,60		11:26	7,60	7,60	38.000
Linde PLC	365,0000	-1,14%	09:59	365,0000	365,0000	2.920
LINDT N	135.500,0000	-2,52%	14/11/2025	135.500,0000	135.500,0000	0
LINDT PS	13.800,0000		14/11/2025	13.800,0000	13.800,0000	0
LITIX	0,7940	-2,93%	13:15	0,7940	0,8100	4.018
Live Nation Ent	118,1000	0,43%	14/11/2025	118,1000	118,1000	0
LKQ Corp	26,4000	-2,22%	14/11/2025	26,4000	26,4000	0
Loews Corp	89,5000	-0,56%	14/11/2025	89,5000	89,5000	0
Logista Integral	30,2000	0,47%	14/11/2025	30,2000	30,2000	0
Logitech International SA	105,0000		09:00	105,0000	105,0000	1.365
LONGINO&CARDENAL	0,9850	0,51%	09:00	0,9850	0,9850	493
Lonza Group AG	595,0000	-0,83%	14/11/2025	595,0000	595,0000	0
LOTTOMATICA GROUP	20,2600	-0,98%	12:00	20,2600	20,6600	4.552.645
LOWES COMPANIES	196,6200	-2,08%	14/11/2025	196,6200	196,6200	0
LPKF LASER & ELECTRONICS	5,6500	-2,42%	09:29	5,6500	5,6500	2.531
LPL FINANCIAL HOLDINGS INC	322,0000	-1,23%	14/11/2025	322,0000	322,0000	0
LUCID GROUP INC	12,6020	-6,68%	17:28	12,6020	13,2760	17.842
LUCISANO MEDIA GROUP	1,0500	-1,87%	13:42	1,0500	1,0500	2.100
Lululemon Athl	147,080	0,42%	11:20	147,080	147,080	735
LUMEN TECHNOLOGIES	6,962	-0,67%	11:48	6,962	7,112	6.705
LUMENTUM HOLDINGS	207,200	2,42%	11:04	206,500	207,200	414
Lundbergforetagen	47,7200	-1,49%	14/11/2025	47,7200	47,7200	0
LUVE	36,6000	-0,41%	11:59	36,3500	37,1000	110.767
LVMH	626,5000	-1,10%	11:57	626,0000	634,4000	150.780

1 2 »