Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 299,1000 -0,57% Data17/04/2026 299,1000 299,1000 0
LABORATORIO FARMACEUTICO ERFO 1,0700 Ora09:40 1,0700 1,1000 10.915
Laboratorios Farma 85,7000 2,63% Data17/04/2026 85,7000 85,7000 0
Lagercrantz G 20,9000 -3,15% Data17/04/2026 20,9000 20,9000 0
LAM RESEARCH 225,5000 0,22% Ora09:21 225,5000 225,5000 1.804
LANDI RENZO 0,8060 1,26% Ora09:18 0,8060 0,8080 4.443
LANTHEUS HOLDINGS INC 70,9000 3,65% Ora15:52 70,9000 70,9000 496
LANXESS 17,7600 -0,95% Data17/04/2026 17,7600 17,7600 0
Las Vegas Sands 48,2400 1,24% Data17/04/2026 48,2400 48,2400 0
LATTICE SEMICONDUCTOR CORP 98,5800 4,97% Ora16:08 92,4900 98,5900 30.815
LEG IMMOBILIEN 62,3500 2,63% Data17/04/2026 62,3500 62,3500 0
Leidos Hold 135,7000 1,57% Data17/04/2026 135,7000 135,7000 0
LEMON SISTEMI 1,5500 10,71% Ora10:50 1,3600 1,5500 185.450
Lennar Corp 81,5600 4,35% Data17/04/2026 81,5600 81,5600 0
LENNOX INTERNATIONAL INC 419,2000 1,16% Data17/04/2026 419,2000 419,2000 0
Lenzing AG 19,1600 -15,22% Data17/04/2026 19,1600 19,1600 0
LEONARDO 57,6100 -0,14% Ora11:02 57,2400 57,9900 25.304.016
LEONE FILM GROUP 1,5100 2,03% Ora16:56 1,5000 1,5100 7.239
LEVI STRAUSS & CO 19,1250 0,95% Data17/04/2026 19,1250 19,1250 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 77,0000 1,99% Data17/04/2026 77,0000 77,0000 0
Lifco AB 29,2600 4,57% Data17/04/2026 29,2600 29,2600 0
LINDBERGH 10,4000 -0,48% Ora09:59 10,3500 10,4000 18.175
Linde PLC 422,1500 -0,20% Ora11:46 422,1500 422,1500 1.266
LINDT N 122.000,0000 -0,81% Data17/04/2026 122.000,0000 122.000,0000 0
LINDT PS 10.500,0000 -2,78% Data17/04/2026 10.500,0000 10.500,0000 0
LITIX 0,7700 5,48% Ora10:06 0,7300 0,7700 7.360
Live Nation Ent 133,5500 -1,51% Data17/04/2026 133,5500 133,5500 0
LKQ Corp 26,6300 5,19% Data17/04/2026 26,6300 26,6300 0
Loews Corp 91,4600 0,77% Data17/04/2026 91,4600 91,4600 0
Logista Integral 32,6200 0,06% Data17/04/2026 32,6200 32,6200 0
Logitech International SA 85,8400 1,61% Ora17:05 85,5200 86,3000 332.519
LONGINO&CARDENAL 0,9200 2,22% Ora11:12 0,9200 0,9200 460
Lonza Group AG 600,4000 6,38% Data17/04/2026 600,4000 600,4000 0
LOTTOMATICA GROUP 27,1800 -2,12% Ora11:02 27,1100 27,4900 3.428.170
LOWES COMPANIES 213,4000 2,99% Data17/04/2026 213,4000 213,4000 0
LPKF LASER & ELECTRONICS 12,4000 -2,36% Ora09:31 12,2000 12,4000 23.006
LPL FINANCIAL HOLDINGS INC 273,6000 -3,70% Data17/04/2026 273,6000 273,6000 0
LUCID GROUP INC 6,2400 -5,17% Ora10:47 6,1600 6,2400 2.333
LUCISANO MEDIA GROUP 1,0900 -1,80% Ora09:00 1,0900 1,0900 436
Lululemon Athl 142,8000 3,33% Ora15:38 142,8000 142,8000 1.285
LUMEN TECHNOLOGIES 7,2300 -1,09% Ora09:00 7,2300 7,2300 362
LUMENTUM HOLDINGS 753,5000 1,63% Ora09:22 747,4000 753,5000 19.472
LUMO FH 8,6300 3,35% Data17/04/2026 8,6300 8,6300 0
LUMO FH 8,6300 3,35% Data17/04/2026 8,6300 8,6300 0
Lundbergforetagen 51,9500 1,37% Data17/04/2026 51,9500 51,9500 0
LUVE 46,9000 0,64% Ora10:59 46,2500 46,9000 75.501
LVMH 489,150 -1,62% Ora10:46 486,100 491,500 453.164
LYFT 12,6500 -3,80% Ora10:06 12,6500 12,9500 11.409
LyondellBasell 57,0800 -11,59% Ora16:10 57,0800 63,0000 9.332