Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	260,7000	-1,81%	05/05/2026	260,7000	260,7000	0
LABORATORIO FARMACEUTICO ERFO	1,160	0,43%	12:51	1,160	1,160	4.640
Laboratorios Farma	82,3000	-3,40%	05/05/2026	82,3000	82,3000	0
Lagercrantz G	23,0400	-0,95%	05/05/2026	23,0400	23,0400	0
LAM RESEARCH	240,9000	1,86%	11:49	237,2000	240,9000	34.488
LANDI RENZO	0,7860	-1,01%	12:59	0,7680	0,8060	4.762
LANTHEUS HOLDINGS INC	73,8000	0,96%	05/05/2026	71,4000	75,0000	8.413
LANXESS	18,6300	1,80%	05/05/2026	18,2200	18,6300	745
Las Vegas Sands	44,8900	-0,02%	05/05/2026	44,8900	44,8900	0
LATTICE SEMICONDUCTOR CORP	106,6200	5,98%	10:07	105,0400	106,6200	17.895
LEG IMMOBILIEN	57,7500	0,17%	05/05/2026	57,7500	57,7500	0
Leidos Hold	122,600	-4,59%	05/05/2026	122,600	129,150	3.433
LEMON SISTEMI	1,4800	8,82%	12:39	1,3900	1,4800	90.830
Lennar Corp	74,5000	0,84%	05/05/2026	72,0600	74,5000	1.714
LENNOX INTERNATIONAL INC	444,8000	0,09%	05/05/2026	444,8000	444,8000	0
Lenzing AG	26,9500	3,45%	05/05/2026	26,9500	26,9500	0
LEONARDO	54,4900	2,27%	13:07	53,9500	55,8100	102.491.432
LEONE FILM GROUP	1,6200	-2,99%	05/05/2026	1,5900	1,6300	5.346
LEVI STRAUSS & CO	19,4900	-0,76%	05/05/2026	19,4900	19,4900	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	74,0000	-1,99%	11:42	68,5000	74,0000	432

Lifco AB	27,8600	-0,99%	05/05/2026	27,8600	27,8600	0
LINDBERGH	11,1000	6,73%	13:03	10,4000	11,1000	73.088
Linde PLC	426,7500	-1,53%	09:10	426,7500	426,7500	8.108
LINDT N	107.000,0000	-2,28%	05/05/2026	107.000,0000	107.000,0000	0
LINDT PS	9.950,0000	-7,01%	05/05/2026	9.950,0000	9.950,0000	0
LITIX	0,730	1,39%	10:56	0,730	0,730	730
Live Nation Ent	132,750	-4,70%	11:48	132,750	132,750	1.991
LKQ Corp	24,0400	2,56%	05/05/2026	24,0400	24,0400	0
Loews Corp	91,6200	0,79%	05/05/2026	91,6200	91,6200	0
Logista Integral	32,1400	-3,43%	05/05/2026	32,1400	32,1400	0
Logitech International SA	87,9800	0,18%	13:01	83,6600	89,0800	646.486
LONGINO&CARDENAL	1,0600	1,92%	05/05/2026	1,0300	1,0600	2.120
Lonza Group AG	550,4000	5,20%	05/05/2026	550,4000	550,4000	0
LOTTOMATICA GROUP	26,2300	6,84%	13:08	25,2900	26,2500	14.040.560
LOWES COMPANIES	193,4500	-1,10%	05/05/2026	191,6000	193,4500	774
LPKF LASER & ELECTRONICS	22,7000	-1,73%	12:14	22,7000	24,8000	51.450
LPL FINANCIAL HOLDINGS INC	281,1000	1,88%	05/05/2026	281,1000	281,1000	0
LUCID GROUP INC	5,0600	-9,64%	09:14	5,0600	5,5800	5.081
LUCISANO MEDIA GROUP	1,0500	-0,94%	05/05/2026	1,0500	1,0500	4.200
Lululemon Athl	112,80	1,62%	12:59	111,60	112,80	6.180
LUMEN TECHNOLOGIES	7,8100	0,13%	09:33	7,8100	7,8100	1.445
LUMENTUM HOLDINGS	828,9000	-2,69%	12:49	809,5000	859,9000	334.208
LUMO FH	7,9350		05/05/2026	7,9350	7,9350	0
LUMO FH	7,9350		05/05/2026	7,9350	7,9350	0
Lundbergforetagen	51,7500	1,57%	05/05/2026	51,7500	51,7500	0
LUVE	56,9000	-1,56%	13:01	56,6000	58,6000	1.198.682
LVMH	477,1000	6,50%	13:04	454,7500	478,1000	972.644
LYFT	12,1000	-0,41%	05/05/2026	12,1000	12,1000	0
LyondellBasell	64,220	0,03%	11:02	64,220	64,220	1.927