Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 288,8000 0,21% Data11/02/2026 288,8000 288,8000 0
LABORATORIO FARMACEUTICO ERFO 1,400 3,70% Data11/02/2026 1,330 1,405 145.600
Laboratorios Farma 72,6500 -7,28% Data11/02/2026 72,6500 72,6500 0
Lagercrantz G 20,1000 -7,63% Data11/02/2026 20,1000 20,1000 0
LAM RESEARCH 197,1200 4,23% Data11/02/2026 195,0400 202,0000 84.170
LANDI RENZO 0,9320 -0,21% Data11/02/2026 0,9300 0,9400 8.839
LANTHEUS HOLDINGS INC 55,0600 -1,96% Data11/02/2026 54,8400 56,0000 6.442
LANXESS 21,4000 -0,37% Data11/02/2026 21,4000 21,4400 5.350
Las Vegas Sands 45,6900 -0,49% Data11/02/2026 45,6900 45,6900 0
LATTICE SEMICONDUCTOR CORP 87,6300 16,82% Data11/02/2026 80,2800 89,8100 90.785
LEG IMMOBILIEN 65,9000 3,78% Data11/02/2026 65,9000 65,9000 0
Leidos Hold 150,5500 -7,38% Data11/02/2026 150,5500 150,5500 0
LEMON SISTEMI 1,560 Data11/02/2026 1,560 1,560 0
Lennar Corp 100,2400 1,24% Data11/02/2026 100,2400 100,2400 0
LENNOX INTERNATIONAL INC 465,8000 -0,09% Data11/02/2026 465,8000 465,8000 0
Lenzing AG 29,3500 8,10% Data11/02/2026 29,3500 29,3500 0
LEONARDO 53,600 0,07% Data11/02/2026 52,420 54,580 82.020.060
LEONE FILM GROUP 1,3100 Data11/02/2026 1,3100 1,3100 0
LEVI STRAUSS & CO 19,4500 4,46% Data11/02/2026 19,4500 19,4500 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 71,7800 2,22% Data11/02/2026 71,7600 71,7800 2.728
Lifco AB 27,9000 -0,29% Data11/02/2026 27,9000 27,9000 0
LINDBERGH 7,80 -4,65% Data11/02/2026 7,70 8,00 95.550
Linde PLC 391,2000 0,36% Data11/02/2026 391,2000 391,2000 0
LINDT N 132.500,0000 1,92% Data11/02/2026 132.500,0000 132.500,0000 0
LINDT PS 13.000,0000 1,56% Data11/02/2026 13.000,0000 13.000,0000 0
LITIX 0,8100 Data11/02/2026 0,8100 0,8100 0
Live Nation Ent 126,0000 -0,79% Data11/02/2026 126,0000 126,0000 0
LKQ Corp 29,4000 -1,34% Data11/02/2026 29,4000 29,4000 0
Loews Corp 94,5000 Data11/02/2026 94,5000 94,5000 0
Logista Integral 33,9000 -1,05% Data11/02/2026 33,9000 33,9000 0
Logitech International SA 80,5000 2,55% Data11/02/2026 80,5000 80,5000 0
LONGINO&CARDENAL 0,8400 -1,75% Data11/02/2026 0,8400 0,8400 420
Lonza Group AG 555,0000 -2,63% Data11/02/2026 555,0000 555,0000 0
LOTTOMATICA GROUP 20,180 -2,98% Data11/02/2026 20,180 20,760 19.382.910
LOWES COMPANIES 240,6000 0,90% Data11/02/2026 240,6000 240,6000 0
LPKF LASER & ELECTRONICS 7,8300 -1,01% Data11/02/2026 7,8300 7,8300 0
LPL FINANCIAL HOLDINGS INC 296,0000 -5,13% Data11/02/2026 296,0000 296,0000 0
LUCID GROUP INC 8,5520 -10,30% Data11/02/2026 8,5520 8,5520 0
LUCISANO MEDIA GROUP 1,0400 Data11/02/2026 1,0400 1,0400 0
Lululemon Athl 151,2200 -2,31% Data11/02/2026 151,2200 152,7400 1.512
LUMEN TECHNOLOGIES 6,7430 0,93% Data11/02/2026 6,6310 6,8000 64.193
LUMENTUM HOLDINGS 462,7000 -2,40% Data11/02/2026 462,7000 500,4000 125.854
Lundbergforetagen 50,8000 2,09% Data11/02/2026 50,8000 50,8000 0
LUVE 38,350 -0,26% Data11/02/2026 38,200 38,800 1.622.780
LVMH 527,000 -2,14% Data11/02/2026 526,000 536,100 557.566
LYFT 12,1220 -14,31% Data11/02/2026 11,8340 12,3400 92.939
LyondellBasell 51,3200 6,54% Data11/02/2026 48,3800 51,3200 2.309