Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 290,8000 2,90% Ora16:53 290,6000 290,8000 2.617
LABORATORIO FARMACEUTICO ERFO 1,4550 1,04% Ora16:46 1,4300 1,4650 26.085
Laboratorios Farma 68,2500 0,59% Data12/01/2026 68,2500 68,2500 0
Lagercrantz G 19,8600 2,95% Data12/01/2026 19,8600 19,8600 0
LAM RESEARCH 188,6600 1,50% Ora17:12 183,5000 188,9600 48.816
LANDI RENZO 1,0540 1,35% Ora16:02 1,0100 1,0620 12.795
LANTHEUS HOLDINGS INC 57,1600 0,35% Data12/01/2026 57,1600 57,1600 0
LANXESS 17,3200 -2,91% Data12/01/2026 17,3200 17,3200 0
Las Vegas Sands 51,0700 -1,96% Data12/01/2026 51,0700 51,0700 0
LATTICE SEMICONDUCTOR CORP 71,780 Ora09:59 71,780 71,780 3.589
LEG IMMOBILIEN 64,6000 -0,08% Data12/01/2026 64,6000 64,6000 0
Leidos Hold 167,3000 -2,19% Data12/01/2026 167,3000 167,3000 0
LEMON SISTEMI 1,6700 0,91% Ora10:11 1,6700 1,6700 3.340
Lennar Corp 101,620 5,59% Ora11:22 101,620 101,620 915
LENNOX INTERNATIONAL INC 445,1000 2,53% Data12/01/2026 445,1000 445,1000 0
Lenzing AG 26,8000 4,89% Data12/01/2026 26,8000 26,8000 0
LEONARDO 58,680 0,34% Ora17:38 58,540 59,920 189.045.792
LEONE FILM GROUP 1,3200 -1,49% Ora11:42 1,3200 1,3500 1.989
LEVI STRAUSS & CO 18,330 -2,37% Ora16:51 18,330 18,410 1.870
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 77,4600 -6,04% Data12/01/2026 77,4600 77,4600 0
Lifco AB 32,3600 2,08% Data12/01/2026 32,3600 32,3600 0
LINDBERGH 7,8600 Data12/01/2026 7,8600 7,8600 0
Linde PLC 380,000 2,15% Ora16:48 377,600 380,000 9.488
LINDT N 124.500,0000 2,05% Data12/01/2026 124.500,0000 124.500,0000 0
LINDT PS 12.200,0000 1,67% Data12/01/2026 12.200,0000 12.200,0000 0
LITIX 0,8140 2,26% Ora09:28 0,8140 0,8140 3.256
Live Nation Ent 126,1000 0,20% Data12/01/2026 126,1000 126,1000 0
LKQ Corp 28,4000 Data12/01/2026 28,4000 28,4000 0
Loews Corp 90,0000 -1,10% Data12/01/2026 90,0000 90,0000 0
Logista Integral 30,5800 -0,07% Data12/01/2026 30,5800 30,5800 0
Logitech International SA 82,5000 0,61% Data12/01/2026 82,5000 82,5000 0
LONGINO&CARDENAL 0,9700 2,65% Ora15:18 0,9650 0,9700 1.450
Lonza Group AG 605,0000 1,68% Data12/01/2026 605,0000 605,0000 0
LOTTOMATICA GROUP 21,400 -4,46% Ora17:39 21,400 22,160 26.548.396
LOWES COMPANIES 231,3000 2,30% Data12/01/2026 231,3000 231,3000 0
LPKF LASER & ELECTRONICS 6,37 3,92% Ora11:25 6,37 6,37 1.255
LPL FINANCIAL HOLDINGS INC 308,0000 -1,28% Data12/01/2026 308,0000 308,0000 0
LUCID GROUP INC 9,572 -2,56% Ora16:03 9,572 9,572 383
LUCISANO MEDIA GROUP 1,04 Ora14:43 1,04 1,08 24.232
Lululemon Athl 178,7800 2,82% Ora17:20 173,6400 178,7800 87.707
LUMEN TECHNOLOGIES 6,9090 -2,17% Data12/01/2026 6,9090 6,9090 0
LUMENTUM HOLDINGS 285,200 -6,03% Ora17:35 277,200 294,000 138.870
Lundbergforetagen 49,5400 3,12% Data12/01/2026 49,5400 49,5400 0
LUVE 40,45 1,76% Ora17:35 39,70 40,65 437.086
LVMH 649,000 -0,38% Ora17:29 643,300 654,000 524.404
LYFT 16,822 2,59% Ora17:23 16,822 16,822 1.178
LyondellBasell 41,22 1,95% Ora17:07 41,13 41,93 19.003