Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	274,1000	0,40%	27/04/2026	274,1000	274,1000	0
LABORATORIO FARMACEUTICO ERFO	1,2600		16:11	1,2250	1,2650	15.015
Laboratorios Farma	82,0500	0,74%	27/04/2026	82,0500	82,0500	0
Lagercrantz G	21,8400	-2,85%	27/04/2026	21,8400	21,8400	0
LAM RESEARCH	221,4000	-4,11%	17:28	218,6000	230,2000	8.754
LANDI RENZO	0,7940	-0,75%	15:37	0,7900	0,8200	3.630
LANTHEUS HOLDINGS INC	71,50	2,14%	17:26	71,50	71,50	429
LANXESS	18,57000	2,37%	12:52	18,57000	18,57000	279
Las Vegas Sands	46,3500	5,29%	27/04/2026	46,3500	46,3500	0
LATTICE SEMICONDUCTOR CORP	103,9800	1,92%	14:34	103,9800	107,1800	8.711
LEG IMMOBILIEN	62,1500	3,67%	27/04/2026	62,1500	62,1500	0
Leidos Hold	123,9500	-0,24%	27/04/2026	123,9500	123,9500	0
LEMON SISTEMI	1,4100	-5,37%	17:11	1,4000	1,5000	87.030
Lennar Corp	79,4600	-1,97%	27/04/2026	79,4600	79,4600	0
LENNOX INTERNATIONAL INC	415,6000	-1,52%	27/04/2026	415,6000	415,6000	0
Lenzing AG	22,5000	22,15%	27/04/2026	22,5000	22,5000	0
LEONARDO	52,540	-0,30%	17:35	52,280	53,720	106.223.976
LEONE FILM GROUP	1,71		12:53	1,71	1,71	513
LEVI STRAUSS & CO	19,000	-4,59%	15:34	19,000	19,000	551
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	74,0000	-2,63%	27/04/2026	74,0000	74,0000	0

Lifco AB	28,7600	-1,98%	27/04/2026	28,7600	28,7600	0
LINDBERGH	11,4000	0,88%	17:28	11,2500	11,6000	171.388
Linde PLC	433,7500	0,03%	27/04/2026	433,7500	433,7500	0
LINDT N	109.500,0000	0,92%	27/04/2026	109.500,0000	109.500,0000	0
LINDT PS	10.600,0000	-2,75%	27/04/2026	10.600,0000	10.600,0000	0
LITIX	0,730		16:02	0,730	0,730	730
Live Nation Ent	133,2500	1,64%	27/04/2026	133,2500	133,2500	0
LKQ Corp	25,4500	-3,67%	27/04/2026	25,4500	25,4500	0
Loews Corp	93,0800	-2,29%	27/04/2026	93,0800	93,0800	0
Logista Integral	33,0400	0,12%	27/04/2026	33,0400	33,0400	0
Logitech International SA	81,280	0,79%	17:18	81,140	82,080	175.000
LONGINO&CARDENAL	0,980	-1,01%	16:53	0,980	0,985	9.815
Lonza Group AG	526,0000	0,77%	09:02	526,0000	526,0000	30.508
LOTTOMATICA GROUP	26,030	-0,27%	17:35	26,030	26,600	14.966.435
LOWES COMPANIES	207,5000	-1,28%	27/04/2026	207,5000	207,5000	0
LPKF LASER & ELECTRONICS	16,15	1,25%	16:59	16,15	17,35	16.294
LPL FINANCIAL HOLDINGS INC	277,7000	1,02%	27/04/2026	277,7000	277,7000	0
LUCID GROUP INC	5,1600	-3,01%	27/04/2026	5,1600	5,1600	0
LUCISANO MEDIA GROUP	1,0800		27/04/2026	1,0800	1,0800	0
Lululemon Athl	126,2000	2,60%	17:35	122,6000	126,6000	38.410
LUMEN TECHNOLOGIES	7,5900	-0,13%	27/04/2026	7,5900	7,5900	0
LUMENTUM HOLDINGS	714,1000	-4,62%	17:24	694,2000	752,1000	138.861
LUMO FH	8,1650	0,74%	27/04/2026	8,1650	8,1650	0
LUMO FH	8,1650	0,74%	27/04/2026	8,1650	8,1650	0
Lundbergforetagen	49,6200	-2,61%	27/04/2026	49,6200	49,6200	0
LUVE	47,0000	1,08%	17:35	46,4500	47,3500	713.505
LVMH	468,2000	-0,93%	17:35	466,5000	474,1500	766.955
LYFT	12,1500	0,41%	13:46	11,9500	12,1500	3.685
LyondellBasell	60,8600	-0,69%	09:00	60,8600	60,8600	1.035