Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 252,5000 0,32% Data23/10/2025 251,3000 252,7000 3.030
LABORATORIO FARMACEUTICO ERFO 1,635 -0,30% Ora13:26 1,625 1,635 6.525
Laboratorios Farma 65,0500 2,93% Data23/10/2025 65,0500 66,3500 13.010
Lagercrantz G 19,6800 1,44% Data23/10/2025 19,6800 19,6800 0
LAM RESEARCH 128,7800 2,04% Ora09:22 128,5400 128,7800 3.216
Lamb Weston H 56,0400 0,21% Data23/10/2025 56,0400 56,0400 0
LANDI RENZO 0,9300 -1,06% Ora13:04 0,9300 0,9400 5.950
LANDSTAR SYSTEM INC 111,0000 -5,93% Data23/10/2025 111,0000 111,0000 0
LANTHEUS HOLDINGS INC 48,9300 -1,75% Data23/10/2025 48,9300 48,9300 0
LANXESS 21,5800 1,41% Ora09:38 21,5800 21,5800 216
Las Vegas Sands 49,0800 13,64% Data23/10/2025 49,0800 49,0800 0
LATTICE SEMICONDUCTOR CORP 59,2700 1,06% Data23/10/2025 59,2700 59,2700 0
LEG IMMOBILIEN 69,1500 -1,07% Data23/10/2025 69,1500 69,1500 0
Leidos Hold 164,4500 0,40% Data23/10/2025 164,4500 164,4500 0
LEMON SISTEMI 1,8000 Data23/10/2025 1,7500 1,8000 5.400
Lennar Corp 109,8800 -1,26% Data23/10/2025 109,8800 109,8800 0
LENNOX INTERNATIONAL INC 440,8000 -2,93% Data23/10/2025 440,8000 440,8000 0
Lenzing AG 26,3500 2,13% Data23/10/2025 26,3500 26,3500 0
LEONARDO 51,2000 -0,27% Ora13:49 50,6400 52,0800 33.561.572
LEONE FILM GROUP 1,37 1,48% Ora12:08 1,37 1,37 411
LEVI STRAUSS & CO 18,3850 0,33% Data23/10/2025 18,3850 18,3850 0
LIBERTY BROADBAND CORPORATION'S SERIES C 48,6000 -2,41% Data23/10/2025 48,6000 48,6000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 84,3000 -0,31% Data23/10/2025 84,3000 84,3000 0
Lifco AB 30,9400 1,11% Data23/10/2025 30,9400 30,9400 0
LIGHT & WONDER INC 65,5000 -0,76% Data23/10/2025 65,5000 65,5000 0
LINCOLN ELECTRIC HOLDINGS 206,0000 -1,90% Data23/10/2025 206,0000 206,0000 0
LINDBERGH 6,7000 4,69% Ora13:34 6,4000 6,7000 58.480
Linde PLC 388,4000 -0,21% Ora09:31 388,4000 388,4000 9.710
LINDT N 139.000,0000 Data23/10/2025 139.000,0000 139.000,0000 0
LINDT PS 14.100,0000 Data23/10/2025 14.100,0000 14.100,0000 0
LITIX 0,9300 Data23/10/2025 0,9300 0,9300 0
Live Nation Ent 131,8000 -2,23% Data23/10/2025 131,8000 131,8000 0
LKQ Corp 26,0000 -1,52% Data23/10/2025 26,0000 26,0000 0
Loews Corp 86,0000 Data23/10/2025 86,0000 86,0000 0
Logista Integral 29,5000 0,20% Data23/10/2025 29,5000 29,5000 0
Logitech International SA 93,5000 Data23/10/2025 93,5000 93,5000 0
LONGINO&CARDENAL 1,0200 2,00% Data23/10/2025 1,0100 1,0200 3.570
Lonza Group AG 625,0000 Ora09:25 625,0000 625,0000 6.250
LOTTOMATICA GROUP 21,1800 1,34% Ora13:49 20,8400 21,2600 3.266.788
LOWES COMPANIES 208,1500 -1,49% Data23/10/2025 208,1500 208,1500 0
LPKF LASER & ELECTRONICS 7,1200 2,74% Data23/10/2025 7,1100 7,1800 11.413
LPL FINANCIAL HOLDINGS INC 290,0000 -0,68% Data23/10/2025 290,0000 290,0000 0
LUCID GROUP INC 16,4740 -2,68% Data23/10/2025 16,4740 16,4740 0
LUCISANO MEDIA GROUP 1,09 0,93% Ora12:50 1,09 1,09 436
Lululemon Athl 153,880 -0,70% Ora12:54 153,880 153,900 769
LUMEN TECHNOLOGIES 6,8040 7,81% Ora11:49 6,7410 6,9500 4.429
LUMENTUM HOLDINGS 150,900 7,71% Ora12:19 150,900 153,500 6.405
Lundbergforetagen 46,0000 0,26% Data23/10/2025 46,0000 46,0000 0
LUVE 36,9500 -1,07% Ora13:30 36,8500 37,7000 69.167
LVMH 613,0000 -1,46% Ora13:54 612,3000 623,9000 916.100