Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 290,1000 0,45% Data12/02/2026 290,1000 290,1000 0
LABORATORIO FARMACEUTICO ERFO 1,390 -2,11% Ora17:26 1,380 1,435 67.435
Laboratorios Farma 72,7000 0,07% Data12/02/2026 72,7000 72,7000 0
Lagercrantz G 20,8800 3,88% Data12/02/2026 20,8800 20,8800 0
LAM RESEARCH 202,7000 1,40% Ora16:55 197,0400 202,7000 44.606
LANDI RENZO 0,9400 -0,32% Ora17:21 0,9300 0,9400 6.433
LANTHEUS HOLDINGS INC 56,4400 2,51% Data12/02/2026 56,4400 56,4400 0
LANXESS 21,060 -3,57% Ora14:07 21,040 21,060 4.629
Las Vegas Sands 44,1700 -3,33% Data12/02/2026 44,1700 44,1700 0
LATTICE SEMICONDUCTOR CORP 84,420 -0,26% Ora17:09 84,420 84,420 10.130
LEG IMMOBILIEN 66,8500 1,44% Data12/02/2026 66,8500 66,8500 0
Leidos Hold 144,7000 -3,89% Data12/02/2026 144,7000 144,7000 0
LEMON SISTEMI 1,5050 -3,53% Data12/02/2026 1,4700 1,6250 43.645
Lennar Corp 103,1000 2,85% Data12/02/2026 103,1000 103,1000 0
LENNOX INTERNATIONAL INC 467,4000 0,34% Data12/02/2026 467,4000 467,4000 0
Lenzing AG 30,0000 2,21% Data12/02/2026 30,0000 30,0000 0
LEONARDO 54,1000 1,58% Ora17:29 52,8600 54,6200 66.182.436
LEONE FILM GROUP 1,31 Ora17:13 1,28 1,31 3.474
LEVI STRAUSS & CO 18,6800 -3,96% Data12/02/2026 18,6800 18,6800 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 70,4800 -1,81% Data12/02/2026 70,4800 70,4800 0
Lifco AB 28,3600 1,65% Data12/02/2026 28,3600 28,3600 0
LINDBERGH 7,8600 0,77% Data12/02/2026 7,7800 7,8800 23.580
Linde PLC 401,00 2,30% Ora15:49 393,20 404,20 37.515
LINDT N 134.500,0000 1,51% Data12/02/2026 134.500,0000 134.500,0000 0
LINDT PS 13.200,0000 1,54% Data12/02/2026 13.200,0000 13.200,0000 0
LITIX 0,804 2,29% Ora17:23 0,792 0,806 7.194
Live Nation Ent 133,9500 6,31% Data12/02/2026 130,5000 133,9500 536
LKQ Corp 28,2000 -4,08% Data12/02/2026 28,2000 28,2000 0
Loews Corp 93,5000 -1,06% Data12/02/2026 93,5000 93,5000 0
Logista Integral 33,6600 -0,71% Data12/02/2026 33,6600 33,6600 0
Logitech International SA 74,0000 -8,07% Data12/02/2026 74,0000 74,0000 0
LONGINO&CARDENAL 0,8400 Data12/02/2026 0,8400 0,8400 0
Lonza Group AG 550,0000 -0,90% Data12/02/2026 550,0000 550,0000 0
LOTTOMATICA GROUP 20,3200 0,79% Ora17:29 19,9100 20,4600 9.201.538
LOWES COMPANIES 245,0000 1,83% Data12/02/2026 243,8500 245,0000 12.985
LPKF LASER & ELECTRONICS 7,2200 -7,79% Data12/02/2026 7,2200 7,5600 2.888
LPL FINANCIAL HOLDINGS INC 290,0000 -2,03% Data12/02/2026 290,0000 290,0000 0
LUCID GROUP INC 8,712 -3,29% Ora15:40 8,712 8,712 967
LUCISANO MEDIA GROUP 1,15 8,49% Ora16:41 1,08 1,15 34.344
Lululemon Athl 146,000 1,45% Ora16:40 143,480 146,000 7.670
LUMEN TECHNOLOGIES 6,670 -1,67% Ora16:24 6,670 6,799 14.902
LUMENTUM HOLDINGS 479,60 -0,81% Ora17:27 454,70 498,10 368.614
Lundbergforetagen 51,1500 0,69% Data12/02/2026 51,1500 51,1500 0
LUVE 40,60 -0,98% Ora17:29 39,88 40,95 724.119
LVMH 513,5000 -2,23% Ora17:29 512,2000 522,3000 735.947
LYFT 11,228 -2,47% Ora17:03 11,116 11,256 60.233
LyondellBasell 48,9300 -4,66% Data12/02/2026 48,9300 50,3800 5.480