Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 242,0000 -0,70% Data10/12/2025 242,0000 242,0000 0
LABORATORIO FARMACEUTICO ERFO 1,400 Ora16:37 1,400 1,400 1.400
Laboratorios Farma 58,5000 -4,72% Data10/12/2025 58,5000 58,5000 0
Lagercrantz G 19,1000 -3,24% Data10/12/2025 19,1000 19,1000 0
LAM RESEARCH 140,9200 -0,41% Data10/12/2025 140,9200 140,9200 0
LANDI RENZO 0,7100 -1,39% Ora17:07 0,7040 0,7250 8.365
LANTHEUS HOLDINGS INC 52,700 17,11% Ora11:58 52,700 54,860 19.576
LANXESS 17,2700 -0,69% Data10/12/2025 17,2700 17,2700 0
Las Vegas Sands 57,3200 0,58% Data10/12/2025 57,3200 57,3200 0
LATTICE SEMICONDUCTOR CORP 66,6700 0,26% Data10/12/2025 66,6700 66,6700 0
LEG IMMOBILIEN 61,150 -5,71% Ora10:24 61,150 61,150 61
Leidos Hold 160,0500 Data10/12/2025 160,0500 160,0500 0
LEMON SISTEMI 1,695 -1,17% Ora14:51 1,695 1,695 1.695
Lennar Corp 101,5200 1,71% Data10/12/2025 101,5200 101,5200 0
LENNOX INTERNATIONAL INC 438,1000 6,46% Data10/12/2025 438,1000 438,1000 0
Lenzing AG 23,9000 -4,02% Data10/12/2025 23,9000 23,9000 0
LEONARDO 48,52 -1,90% Ora17:25 48,05 49,27 92.978.320
LEONE FILM GROUP 1,3600 Data10/12/2025 1,3600 1,3600 0
LEVI STRAUSS & CO 18,6550 -0,72% Data10/12/2025 18,6550 18,6550 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 82,1800 -6,55% Data10/12/2025 82,1800 82,1800 0
Lifco AB 30,7000 -2,91% Data10/12/2025 30,7000 30,7000 0
LINDBERGH 7,4000 -1,86% Ora16:43 7,4000 7,6000 41.260
Linde PLC 336,600 -0,12% Ora15:21 334,000 336,600 31.587
LINDT N 133.000,0000 -0,75% Data10/12/2025 133.000,0000 133.000,0000 0
LINDT PS 13.100,0000 3,15% Data10/12/2025 13.100,0000 13.100,0000 0
LITIX 0,868 -2,03% Ora14:15 0,868 0,868 2.604
Live Nation Ent 118,2000 5,91% Data10/12/2025 118,2000 118,2000 0
LKQ Corp 25,8000 4,88% Data10/12/2025 25,8000 25,8000 0
Loews Corp 88,5000 0,57% Data10/12/2025 88,5000 88,5000 0
Logista Integral 28,600 -2,05% Ora16:43 28,600 28,600 2.860
Logitech International SA 101,0000 1,51% Ora09:32 101,0000 102,0000 7.951
LONGINO&CARDENAL 1,0100 Data10/12/2025 1,0100 1,0100 0
Lonza Group AG 595,0000 0,85% Data10/12/2025 595,0000 595,0000 0
LOTTOMATICA GROUP 21,720 2,16% Ora17:25 21,360 22,080 14.689.479
LOWES COMPANIES 209,1500 0,63% Data10/12/2025 209,1500 209,1500 0
LPKF LASER & ELECTRONICS 5,5900 Data10/12/2025 5,5900 5,5900 0
LPL FINANCIAL HOLDINGS INC 326,0000 Data10/12/2025 326,0000 326,0000 0
LUCID GROUP INC 11,3820 -2,93% Data10/12/2025 11,3820 11,3820 0
LUCISANO MEDIA GROUP 0,9800 -0,51% Ora09:00 0,9800 0,9800 392
Lululemon Athl 158,040 0,73% Ora16:51 157,020 158,040 46.101
LUMEN TECHNOLOGIES 7,6310 6,09% Data10/12/2025 7,6310 7,6310 0
LUMENTUM HOLDINGS 316,900 2,72% Ora17:25 306,900 317,400 94.470
Lundbergforetagen 45,7000 -2,35% Data10/12/2025 45,7000 45,7000 0
LUVE 38,600 1,05% Ora17:25 38,150 38,900 382.890
LVMH 619,5000 0,39% Ora17:15 611,1000 623,6000 239.947
LYFT 17,694 -10,64% Ora16:55 17,694 19,000 12.177
LyondellBasell 36,880 0,49% Ora13:53 36,880 36,880 1.955