Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	259,0000	6,58%	09:00	259,0000	259,0000	1.295
LABORATORIO FARMACEUTICO ERFO	1,4650	-1,68%	17:14	1,4050	1,4650	51.780
Laboratorios Farma	61,0500		19/12/2025	61,0500	61,0500	0
Lagercrantz G	19,1000	-0,47%	19/12/2025	19,1000	19,1000	0
LAM RESEARCH	146,3000	0,44%	15:34	146,3000	150,7200	8.101

LANDI RENZO	1,0900	-5,05%	16:05	1,0500	1,1540	198.684
LANTHEUS HOLDINGS INC	56,8000	-0,25%	09:03	56,8000	56,8000	57
LANXESS	16,9200	-1,46%	19/12/2025	16,9200	16,9200	0
Las Vegas Sands	57,0300	-0,61%	19/12/2025	57,0300	57,0300	0
LATTICE SEMICONDUCTOR CORP	63,8400	2,18%	16:00	63,8400	63,8400	638
LEG IMMOBILIEN	61,1500	-0,33%	19/12/2025	61,1500	61,1500	0
Leidos Hold	156,0000	0,16%	19/12/2025	156,0000	156,0000	0
LEMON SISTEMI	1,695		13:26	1,695	1,695	1.695
Lennar Corp	92,5100	1,39%	19/12/2025	92,5100	92,5100	0
LENNOX INTERNATIONAL INC	441,1000	5,32%	19/12/2025	441,1000	441,1000	0
Lenzing AG	25,6500	5,77%	19/12/2025	25,6500	25,6500	0
LEONARDO	49,4100	0,39%	16:17	48,7500	49,4400	55.650.368
LEONE FILM GROUP	1,3900	2,21%	09:00	1,3900	1,3900	417
LEVI STRAUSS & CO	18,4650	-2,20%	19/12/2025	18,4650	18,4650	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	78,720	-6,04%	14:01	78,720	84,480	1.008

Lifco AB	32,9600	0,18%	19/12/2025	32,9600	32,9600	0
LINDBERGH	7,64		14:11	7,60	7,64	80.200
Linde PLC	359,2000	-0,50%	19/12/2025	359,2000	359,2000	0
LINDT N	126.500,0000	2,43%	19/12/2025	126.500,0000	126.500,0000	0
LINDT PS	12.600,0000	-1,56%	19/12/2025	12.600,0000	12.600,0000	0
LITIX	0,8400	2,19%	11:17	0,8240	0,8400	5.864
Live Nation Ent	122,1500	5,94%	19/12/2025	122,1500	122,1500	0
LKQ Corp	25,0000	-2,34%	19/12/2025	25,0000	25,0000	0
Loews Corp	90,5000	0,56%	19/12/2025	90,5000	90,5000	0
Logista Integral	28,9800	0,07%	19/12/2025	28,9800	28,9800	0
Logitech International SA	89,0000	0,56%	19/12/2025	89,0000	89,0000	0
LONGINO&CARDENAL	1,0300		19/12/2025	1,0300	1,0300	0
Lonza Group AG	570,0000	1,79%	09:17	565,0000	570,0000	8.500
LOTTOMATICA GROUP	22,5000	0,45%	16:17	22,3000	22,5200	4.515.556
LOWES COMPANIES	207,0500	-3,38%	19/12/2025	207,0500	207,0500	0
LPKF LASER & ELECTRONICS	5,4200	-1,27%	19/12/2025	5,4200	5,4200	0
LPL FINANCIAL HOLDINGS INC	306,0000	1,32%	19/12/2025	306,0000	306,0000	0
LUCID GROUP INC	10,3480	2,94%	19/12/2025	10,3480	10,3480	0
LUCISANO MEDIA GROUP	1,0000		19/12/2025	1,0000	1,0000	0
Lululemon Athl	177,4400	-1,16%	15:41	177,4400	180,8000	27.837
LUMEN TECHNOLOGIES	6,8780	3,96%	16:10	6,8780	6,9350	43.364
LUMENTUM HOLDINGS	326,5000	6,46%	15:48	320,1000	328,9000	141.258
Lundbergforetagen	45,6000	-0,18%	19/12/2025	45,6000	45,6000	0
LUVE	38,8000	-0,39%	16:16	38,4000	39,1000	181.480
LVMH	627,4000	-1,34%	16:15	627,4000	634,4000	371.701
LYFT	16,8420	-0,96%	15:27	15,7320	16,8420	44.409
LyondellBasell	36,990	1,23%	14:39	36,990	36,990	4.106