Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 307,1000 -2,14% Data20/03/2026 307,1000 307,1000 0
LABORATORIO FARMACEUTICO ERFO 1,155 -2,12% Ora15:07 1,150 1,175 26.600
Laboratorios Farma 80,8500 0,06% Data20/03/2026 80,8500 80,8500 0
Lagercrantz G 18,5700 -0,05% Data20/03/2026 18,5700 18,5700 0
LAM RESEARCH 202,8000 2,59% Ora14:43 199,2600 202,8000 3.597
LANDI RENZO 0,8020 -0,12% Ora15:47 0,8020 0,8570 12.448
LANTHEUS HOLDINGS INC 66,340 -4,13% Ora15:11 66,340 67,080 2.195
LANXESS 11,85000 -2,07% Ora16:40 11,85000 12,05000 3.075
Las Vegas Sands 46,7100 -0,63% Data20/03/2026 46,7100 46,7100 0
LATTICE SEMICONDUCTOR CORP 79,0900 -2,03% Data20/03/2026 79,0900 79,0900 0
LEG IMMOBILIEN 55,6500 -2,11% Data20/03/2026 55,6500 55,6500 0
Leidos Hold 143,4500 -3,17% Data20/03/2026 143,4500 143,4500 0
LEMON SISTEMI 1,3500 Data20/03/2026 1,3500 1,3500 0
Lennar Corp 78,9400 -2,13% Data20/03/2026 78,9400 78,9400 0
LENNOX INTERNATIONAL INC 405,9000 -0,78% Data20/03/2026 405,9000 405,9000 0
Lenzing AG 20,6500 -8,83% Data20/03/2026 20,6500 20,6500 0
LEONARDO 60,600 -4,11% Ora17:39 60,600 63,860 377.311.008
LEONE FILM GROUP 1,44 Ora17:06 1,44 1,44 1.728
LEVI STRAUSS & CO 15,5700 -1,42% Data20/03/2026 15,5700 15,5700 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 72,9400 2,82% Data20/03/2026 72,9400 72,9400 0
Lifco AB 26,0000 -2,33% Data20/03/2026 26,0000 26,0000 0
LINDBERGH 8,12 -0,73% Ora17:17 7,90 8,12 55.810
Linde PLC 425,0000 0,66% Data20/03/2026 425,0000 425,0000 0
LINDT N 119.500,0000 -1,24% Data20/03/2026 119.500,0000 119.500,0000 0
LINDT PS 11.600,0000 Data20/03/2026 11.600,0000 11.600,0000 0
LITIX 0,670 -2,33% Ora16:43 0,670 0,690 4.710
Live Nation Ent 129,6500 -2,96% Data20/03/2026 129,6500 129,6500 0
LKQ Corp 24,6000 Data20/03/2026 24,6000 24,6000 0
Loews Corp 91,5000 -0,54% Data20/03/2026 91,5000 91,5000 0
Logista Integral 30,8800 Ora09:00 30,8800 30,8800 31
Logitech International SA 75,5000 -2,58% Data20/03/2026 75,5000 75,5000 0
LONGINO&CARDENAL 0,7500 Data20/03/2026 0,7500 0,7500 0
Lonza Group AG 515,00 -0,96% Ora15:13 515,00 515,00 515
LOTTOMATICA GROUP 24,620 -1,36% Ora17:36 24,480 25,420 46.777.136
LOWES COMPANIES 195,2800 -1,60% Data20/03/2026 195,2800 195,2800 0
LPKF LASER & ELECTRONICS 6,2000 0,81% Data20/03/2026 6,2000 6,2000 0
LPL FINANCIAL HOLDINGS INC 246,0000 Data20/03/2026 246,0000 246,0000 0
LUCID GROUP INC 8,9360 2,03% Data20/03/2026 8,9360 8,9360 0
LUCISANO MEDIA GROUP 1,10 -0,90% Ora09:56 1,10 1,10 1.320
Lululemon Athl 142,320 0,91% Ora17:01 142,320 143,360 23.788
LUMEN TECHNOLOGIES 5,8590 2,02% Data20/03/2026 5,8590 5,8590 0
LUMENTUM HOLDINGS 605,6000 -6,46% Ora17:35 605,6000 679,0000 373.157
LUMO FH 8,9600 -0,06% Data17/03/2026 8,9600 8,9600 0
LUMO FH 0 0 0 0
Lundbergforetagen 49,0000 -3,92% Data20/03/2026 49,0000 49,0000 0
LUVE 36,0000 0,56% Ora17:35 35,8000 36,8500 826.944
LVMH 453,000 -1,84% Ora17:35 453,000 468,050 719.850
LYFT 11,3840 -0,42% Data20/03/2026 11,3840 11,3840 0
LyondellBasell 64,3600 -3,22% Data20/03/2026 64,3600 64,3600 0