Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 287,0000 -3,79% Data21/04/2026 287,0000 287,0000 0
LABORATORIO FARMACEUTICO ERFO 1,265 13,96% Ora17:35 1,120 1,265 148.290
Laboratorios Farma 86,2500 1,53% Data21/04/2026 86,2500 86,2500 0
Lagercrantz G 22,4800 3,40% Data21/04/2026 22,4800 22,4800 0
LAM RESEARCH 222,8500 -1,18% Ora16:04 222,8500 225,9000 10.549
LANDI RENZO 0,8000 -1,48% Ora17:15 0,7900 0,8300 33.599
LANTHEUS HOLDINGS INC 70,7000 -0,42% Data21/04/2026 70,7000 70,7000 0
LANXESS 17,6800 -3,70% Data21/04/2026 17,6800 17,6800 0
Las Vegas Sands 47,5500 -3,78% Data21/04/2026 47,5500 47,5500 0
LATTICE SEMICONDUCTOR CORP 102,020 3,49% Ora16:05 102,020 103,160 1.641
LEG IMMOBILIEN 61,1000 -0,89% Data21/04/2026 61,1000 61,1000 0
Leidos Hold 130,8000 -0,98% Data21/04/2026 130,8000 130,8000 0
LEMON SISTEMI 1,5100 -0,66% Ora17:29 1,4800 1,6000 268.880
Lennar Corp 81,8400 5,44% Data21/04/2026 81,8400 81,8400 0
LENNOX INTERNATIONAL INC 410,8000 1,38% Data21/04/2026 410,8000 410,8000 0
Lenzing AG 20,3500 -17,11% Data21/04/2026 20,3500 20,3500 0
LEONARDO 55,270 -4,87% Ora17:39 55,270 58,180 285.122.432
LEONE FILM GROUP 1,6200 1,25% Ora16:31 1,5900 1,6300 12.621
LEVI STRAUSS & CO 18,645 -3,42% Ora11:16 18,645 18,645 541
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 75,0000 -1,96% Data21/04/2026 75,0000 75,0000 0
Lifco AB 29,7600 1,22% Data21/04/2026 29,7600 29,7600 0
LINDBERGH 10,8500 -3,56% Ora17:35 10,8000 11,5500 206.350
Linde PLC 423,550 0,33% Ora12:02 423,550 423,550 424
LINDT N 112.500,0000 -2,17% Data21/04/2026 112.500,0000 112.500,0000 0
LINDT PS 11.200,0000 -0,88% Data21/04/2026 11.200,0000 11.200,0000 0
LITIX 0,750 1,35% Ora15:09 0,740 0,750 5.200
Live Nation Ent 131,8000 -0,90% Data21/04/2026 131,8000 131,8000 0
LKQ Corp 26,7950 4,67% Data21/04/2026 26,7950 26,7950 0
Loews Corp 97,2000 -0,06% Data21/04/2026 97,2000 97,2000 0
Logista Integral 33,0800 1,47% Data21/04/2026 33,0800 33,0800 0
Logitech International SA 84,3200 -0,85% Ora17:14 81,8400 84,4400 452.587
LONGINO&CARDENAL 0,930 Ora14:15 0,930 0,930 930
Lonza Group AG 571,000 -1,55% Ora12:15 571,000 575,200 76.699
LOTTOMATICA GROUP 25,530 -3,51% Ora17:35 25,190 26,740 50.714.732
LOWES COMPANIES 214,6000 0,61% Data21/04/2026 214,6000 214,6000 0
LPKF LASER & ELECTRONICS 13,9000 7,34% Ora13:43 13,6500 14,5500 23.392
LPL FINANCIAL HOLDINGS INC 275,2000 6,01% Data21/04/2026 275,2000 275,2000 0
LUCID GROUP INC 5,9400 Ora10:10 5,8200 5,9400 1.984
LUCISANO MEDIA GROUP 1,10 Ora11:03 1,10 1,10 1.320
Lululemon Athl 144,20 2,27% Ora16:30 144,00 144,20 7.063
LUMEN TECHNOLOGIES 7,3500 1,10% Data21/04/2026 7,3500 7,3500 0
LUMENTUM HOLDINGS 723,300 -3,57% Ora17:35 721,400 785,000 513.633
LUMO FH 8,2500 Data21/04/2026 8,2500 8,2500 0
LUMO FH 8,2500 Data21/04/2026 8,2500 8,2500 0
Lundbergforetagen 52,3500 0,10% Data21/04/2026 52,3500 52,3500 0
LUVE 46,4500 0,32% Ora17:35 46,1000 46,7500 704.064
LVMH 487,000 -1,22% Ora17:35 487,000 496,900 287.221
LYFT 12,5000 3,31% Data21/04/2026 12,5000 12,5000 0
LyondellBasell 59,000 2,01% Ora14:45 59,000 59,000 413