Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	263,7000	0,23%	09/10/2025	263,7000	263,7000	0
LABORATORIO FARMACEUTICO ERFO	1,7300	1,76%	13:17	1,6550	1,7800	63.570
Laboratorios Farma	59,0000		09/10/2025	59,0000	59,0000	0
Lagercrantz G	19,3800	0,99%	09/10/2025	19,3800	19,3800	0
LAM RESEARCH	122,2000	0,30%	09/10/2025	122,2000	122,2000	0
Lamb Weston H	55,7400	0,65%	09/10/2025	55,7400	55,7400	0
LANDI RENZO	0,986	-1,30%	16:44	0,982	0,995	7.666
LANDSTAR SYSTEM INC	112,0000		09/10/2025	112,0000	112,0000	0
LANTHEUS HOLDINGS INC	46,0500	2,65%	09/10/2025	46,0500	46,0500	0
LANXESS	20,5600	-0,77%	09/10/2025	20,5600	20,5600	0

Las Vegas Sands	44,3100	-4,81%	09/10/2025	44,3100	44,3100	0
LATTICE SEMICONDUCTOR CORP	63,4200	0,55%	09/10/2025	63,4200	63,4200	0
LEG IMMOBILIEN	67,000	1,52%	15:52	67,000	67,000	4.958
Leidos Hold	170,8500	0,56%	09/10/2025	170,8500	170,8500	0
LEMON SISTEMI	1,8650	-1,58%	17:13	1,8500	1,8650	9.295
Lennar Corp	103,1600	-0,65%	09/10/2025	103,1600	103,1600	0
LENNOX INTERNATIONAL INC	465,3000	-2,33%	09/10/2025	465,3000	465,3000	0
Lenzing AG	25,5000		09/10/2025	25,5000	25,5000	0
LEONARDO	55,480	-1,28%	17:39	55,140	56,080	126.072.960
LEONE FILM GROUP	1,4100		09/10/2025	1,4100	1,4100	0
LEVI STRAUSS & CO	21,150	0,38%	17:19	21,070	21,150	3.482
LIBERTY BROADBAND CORPORATION'S SERIES C	54,0000	-0,92%	09/10/2025	54,0000	54,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	91,1400	-0,13%	09/10/2025	91,1400	91,1400	0
Lifco AB	29,2200	1,39%	09/10/2025	29,2200	29,2200	0
LIGHT & WONDER INC	69,5000		09/10/2025	69,5000	69,5000	0
LINCOLN ELECTRIC HOLDINGS	206,0000	0,98%	09/10/2025	206,0000	206,0000	0
LINDBERGH	6,5000		16:25	6,5000	6,5000	55.250
Linde PLC	401,8000	-0,84%	09/10/2025	401,8000	401,8000	0
LINDT N	130.500,0000		09/10/2025	130.500,0000	130.500,0000	0
LINDT PS	13.500,0000	2,27%	09/10/2025	13.500,0000	13.500,0000	0
LITIX	0,9220	-2,12%	17:35	0,9040	0,9940	16.992
Live Nation Ent	132,4000	1,26%	09/10/2025	132,4000	132,4000	0
LKQ Corp	25,4000	-2,31%	09/10/2025	25,4000	25,4000	0
Loews Corp	89,0000	-0,56%	09/10/2025	89,0000	89,0000	0
Logista Integral	28,5400	-0,14%	09/10/2025	28,5400	28,5400	0
Logitech International SA	96,5000	-0,52%	09/10/2025	96,5000	96,5000	0
LONGINO&CARDENAL	1,0500	1,94%	14:28	1,0400	1,0500	2.615
Lonza Group AG	580,0000	-0,85%	09/10/2025	580,0000	580,0000	0
LOTTOMATICA GROUP	22,460	-1,06%	17:39	22,400	22,900	15.851.643
LOWES COMPANIES	204,6000	-0,15%	09/10/2025	204,6000	204,6000	0
LPKF LASER & ELECTRONICS	7,2300	-1,09%	09:20	7,2300	7,2300	1.728
LPL FINANCIAL HOLDINGS INC	282,0000	1,44%	09/10/2025	282,0000	282,0000	0
LUCID GROUP INC	18,500	-11,90%	16:31	18,500	19,000	3.960
LUCISANO MEDIA GROUP	1,1200	-1,75%	17:05	1,0900	1,1600	21.276
Lululemon Athl	151,1800	1,34%	15:31	151,1800	151,2000	24.342
LUMEN TECHNOLOGIES	6,0450	0,42%	10:10	5,8100	6,0450	71
LUMENTUM HOLDINGS	139,9500	0,61%	09/10/2025	139,9500	139,9500	0
Lundbergforetagen	43,5800	-0,27%	09/10/2025	43,5800	43,5800	0
LUVE	35,6000	-0,97%	17:35	35,4000	36,7000	583.727
LVMH	559,300	-3,07%	17:35	559,100	585,100	1.987.849

1 2 »