Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	305,6000	0,49%	13/04/2026	304,3000	305,6000	1.222
LABORATORIO FARMACEUTICO ERFO	1,1050	1,38%	13/04/2026	1,0700	1,1050	9.945
Laboratorios Farma	83,5000	-0,71%	13/04/2026	83,5000	83,5000	0
Lagercrantz G	20,0200	0,70%	13/04/2026	20,0200	20,0200	0
LAM RESEARCH	231,0000	2,78%	13:52	228,8000	231,0000	7.843
LANDI RENZO	0,794	-4,80%	13:58	0,794	0,794	503
LANTHEUS HOLDINGS INC	68,8000	0,15%	13/04/2026	68,8000	68,8000	0
LANXESS	18,8000	0,53%	13/04/2026	18,8000	18,8000	0
Las Vegas Sands	45,0900	-0,70%	13/04/2026	45,0900	45,0900	0
LATTICE SEMICONDUCTOR CORP	91,0000	-0,51%	13/04/2026	91,0000	91,0000	0
LEG IMMOBILIEN	59,9500	-0,17%	13/04/2026	59,9500	59,9500	0
Leidos Hold	133,8500	1,52%	13/04/2026	133,2000	133,8500	1.339
LEMON SISTEMI	1,4200	1,43%	13:45	1,3300	1,4500	59.940
Lennar Corp	75,2400	0,99%	13/04/2026	75,2400	75,2400	0
LENNOX INTERNATIONAL INC	433,6000	3,68%	13/04/2026	433,6000	433,6000	0
Lenzing AG	21,8000	-21,44%	13/04/2026	21,8000	21,8000	0
LEONARDO	57,5800	-0,38%	14:16	56,9200	57,7100	60.284.656
LEONE FILM GROUP	1,3600		13/04/2026	1,3600	1,3600	0
LEVI STRAUSS & CO	19,3050	0,49%	09:00	19,3050	19,3050	174
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,5000	0,66%	13/04/2026	76,5000	76,5000	0

Lifco AB	26,8800	1,36%	13/04/2026	26,8800	26,8800	0
LINDBERGH	10,30	6,19%	13:49	9,68	10,30	164.530
Linde PLC	431,0000	-0,73%	10:45	430,1500	431,0000	11.199
LINDT N	120.500,0000	2,12%	13/04/2026	120.500,0000	120.500,0000	0
LINDT PS	11.500,0000	-0,86%	09:00	11.500,0000	11.500,0000	11.500
LITIX	0,720	-1,37%	12:35	0,710	0,720	1.430
Live Nation Ent	140,5000	0,57%	13/04/2026	140,5000	140,5000	0
LKQ Corp	25,5250	-3,00%	13/04/2026	25,5250	25,5250	0
Loews Corp	93,1000	-2,62%	13/04/2026	93,1000	93,1000	0
Logista Integral	32,8200	-1,97%	13/04/2026	32,8200	32,8200	0
Logitech International SA	79,6400	1,22%	13/04/2026	79,6400	79,6400	0
LONGINO&CARDENAL	0,960	1,59%	11:36	0,960	0,960	960
Lonza Group AG	592,6000	3,86%	13/04/2026	592,6000	592,6000	0
LOTTOMATICA GROUP	26,9200	1,36%	14:15	26,4600	26,9800	8.681.887
LOWES COMPANIES	207,2000	-1,05%	13/04/2026	207,2000	207,2000	0
LPKF LASER & ELECTRONICS	10,05	33,29%	11:37	9,92	10,05	8.715
LPL FINANCIAL HOLDINGS INC	274,5000	6,85%	13/04/2026	274,5000	274,5000	0
LUCID GROUP INC	8,28000	13,42%	14:13	7,94000	8,66000	7.526
LUCISANO MEDIA GROUP	1,07	1,90%	13:57	1,07	1,07	2.996
Lululemon Athl	137,2000	-2,28%	13/04/2026	137,2000	139,2000	4.253
LUMEN TECHNOLOGIES	6,7700	3,52%	10:23	6,5800	6,7700	4.915
LUMENTUM HOLDINGS	747,7000	0,80%	14:13	744,0000	757,6000	103.490
LUMO FH	8,4250	-0,06%	13/04/2026	8,4250	8,4250	0
LUMO FH	8,4250	-0,06%	13/04/2026	8,4250	8,4250	0
Lundbergforetagen	50,6000	-0,10%	13/04/2026	50,6000	50,6000	0
LUVE	46,8000	1,63%	14:10	46,3500	47,0500	1.154.356
LVMH	471,9500	-1,84%	14:16	467,0000	480,8000	685.686
LYFT	11,60	4,04%	11:17	11,60	11,60	116
LyondellBasell	64,9200	3,61%	13/04/2026	64,5600	64,9200	3.116