Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 287,8000 0,28% Data22/04/2026 287,8000 288,1000 4.605
LABORATORIO FARMACEUTICO ERFO 1,305 3,16% Data22/04/2026 1,185 1,330 258.390
Laboratorios Farma 86,6000 0,41% Data22/04/2026 86,6000 86,6000 0
Lagercrantz G 22,3000 -0,80% Data22/04/2026 22,3000 22,3000 0
LAM RESEARCH 223,3000 0,74% Data22/04/2026 220,6500 224,7500 35.951
LANDI RENZO 0,802 0,25% Data22/04/2026 0,792 0,816 86.597
LANTHEUS HOLDINGS INC 70,2000 -0,71% Data22/04/2026 70,0000 70,2000 491
LANXESS 18,5900 5,15% Data22/04/2026 18,5900 18,7400 186
Las Vegas Sands 47,5100 -0,08% Data22/04/2026 47,5100 47,5100 0
LATTICE SEMICONDUCTOR CORP 98,9900 -0,76% Data22/04/2026 98,9900 98,9900 0
LEG IMMOBILIEN 62,6000 2,46% Data22/04/2026 62,6000 62,6000 0
Leidos Hold 126,7500 -3,10% Data22/04/2026 126,7500 126,7500 0
LEMON SISTEMI 1,52 1,33% Data22/04/2026 1,51 1,56 22.800
Lennar Corp 80,2800 -1,91% Data22/04/2026 80,2800 81,1000 562
LENNOX INTERNATIONAL INC 420,2000 2,29% Data22/04/2026 420,2000 420,2000 0
Lenzing AG 22,5000 10,57% Data22/04/2026 22,5000 22,5000 0
LEONARDO 54,870 -0,72% Data22/04/2026 54,310 55,590 129.598.715
LEONE FILM GROUP 1,6400 1,23% Data22/04/2026 1,6400 1,6800 10.824
LEVI STRAUSS & CO 19,395 0,31% Data22/04/2026 19,395 20,400 970
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 74,0000 -1,33% Data22/04/2026 74,0000 74,0000 0
Lifco AB 29,3400 -1,41% Data22/04/2026 29,3400 29,3400 0
LINDBERGH 11,00 1,38% Data22/04/2026 10,65 11,00 77.000
Linde PLC 426,0500 1,39% Data22/04/2026 420,7500 426,0500 101.400
LINDT N 111.000,0000 -1,33% Data22/04/2026 111.000,0000 111.000,0000 0
LINDT PS 10.600,0000 -5,36% Data22/04/2026 10.600,0000 10.600,0000 0
LITIX 0,7500 Data22/04/2026 0,7500 0,7500 0
Live Nation Ent 131,2000 -0,46% Data22/04/2026 131,2000 131,2000 0
LKQ Corp 26,6150 -0,67% Data22/04/2026 26,6150 26,6150 0
Loews Corp 96,7400 -0,47% Data22/04/2026 96,7400 96,7400 0
Logista Integral 33,0200 -0,18% Data22/04/2026 33,0200 33,0200 0
Logitech International SA 84,3400 0,05% Data22/04/2026 83,8000 84,7200 259.177
LONGINO&CARDENAL 0,9500 2,15% Data22/04/2026 0,9150 0,9500 1.900
Lonza Group AG 555,8000 -1,42% Data22/04/2026 549,8000 555,8000 24.455
LOTTOMATICA GROUP 25,600 0,27% Data22/04/2026 25,250 25,860 20.382.003
LOWES COMPANIES 211,6000 -1,40% Data22/04/2026 211,6000 211,6000 0
LPKF LASER & ELECTRONICS 15,6500 9,06% Data22/04/2026 15,6500 18,1000 54.853
LPL FINANCIAL HOLDINGS INC 276,4000 0,44% Data22/04/2026 276,4000 276,4000 0
LUCID GROUP INC 6,0000 -5,06% Data22/04/2026 6,0000 6,0800 1.620
LUCISANO MEDIA GROUP 1,0800 -1,82% Data22/04/2026 1,0300 1,0800 23.760
Lululemon Athl 138,2000 -3,36% Data22/04/2026 138,2000 143,2000 12.162
LUMEN TECHNOLOGIES 7,4600 1,50% Data22/04/2026 7,4000 7,5700 13.055
LUMENTUM HOLDINGS 726,200 0,40% Data22/04/2026 708,000 729,500 162.669
LUMO FH 8,1200 -1,58% Data22/04/2026 8,1200 8,1200 0
LUMO FH 8,1200 -1,58% Data22/04/2026 8,1200 8,1200 0
Lundbergforetagen 52,3500 Data22/04/2026 52,3500 52,3500 0
LUVE 46,05 -0,86% Data22/04/2026 46,05 47,55 960.281
LVMH 476,100 -2,24% Data22/04/2026 474,100 488,000 886.498
LYFT 12,3000 -1,60% Data22/04/2026 12,3000 12,5000 7.872
LyondellBasell 60,8200 2,98% Data22/04/2026 60,8200 61,2800 2.554