Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	304,300	2,91%	16:34	304,300	304,300	4.869
LABORATORIO FARMACEUTICO ERFO	1,115	3,24%	15:43	1,090	1,115	3.295
Laboratorios Farma	82,4000	1,10%	01/04/2026	82,4000	82,4000	0
Lagercrantz G	19,2400	6,89%	01/04/2026	19,2400	19,2400	0
LAM RESEARCH	192,22	6,19%	17:00	187,58	192,22	9.630

LANDI RENZO	0,825	-0,36%	13:55	0,787	0,825	5.172
LANTHEUS HOLDINGS INC	65,9000	2,62%	01/04/2026	65,9000	65,9000	0
LANXESS	18,0700	-0,22%	01/04/2026	18,0700	18,0700	0
Las Vegas Sands	47,9650	2,82%	01/04/2026	47,9650	47,9650	0
LATTICE SEMICONDUCTOR CORP	82,5200	5,81%	15:34	80,5700	82,5200	11.392
LEG IMMOBILIEN	56,2500	3,59%	01/04/2026	56,2500	56,2500	0
Leidos Hold	134,9000	-0,04%	01/04/2026	134,9000	134,9000	0
LEMON SISTEMI	1,290	0,78%	15:50	1,255	1,290	8.840
Lennar Corp	76,750	-8,91%	14:18	76,750	76,750	537
LENNOX INTERNATIONAL INC	405,2000	5,22%	01/04/2026	405,2000	405,2000	0
Lenzing AG	24,3500	-5,25%	01/04/2026	24,3500	24,3500	0
LEONARDO	62,640	7,93%	17:37	59,220	63,280	261.214.304
LEONE FILM GROUP	1,36	-4,23%	13:38	1,36	1,39	5.775
LEVI STRAUSS & CO	16,2500	1,69%	01/04/2026	16,2500	16,2500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	72,5600	0,14%	01/04/2026	72,5600	72,5600	0

Lifco AB	26,6800	3,25%	01/04/2026	26,6800	26,6800	0
LINDBERGH	8,4000	1,20%	17:03	8,3000	8,4000	27.060
Linde PLC	429,6000	-1,83%	09:04	429,6000	429,6000	5.155
LINDT N	122.500,0000		01/04/2026	122.500,0000	122.500,0000	0
LINDT PS	12.100,0000	-3,20%	01/04/2026	12.100,0000	12.100,0000	0
LITIX	0,7420		01/04/2026	0,7420	0,7420	0
Live Nation Ent	130,0000	-0,34%	01/04/2026	130,0000	130,0000	0
LKQ Corp	25,4000	0,79%	01/04/2026	25,4000	25,4000	0
Loews Corp	91,5000	-0,54%	01/04/2026	91,5000	91,5000	0
Logista Integral	32,800	-0,06%	14:50	32,800	32,800	820
Logitech International SA	80,5000	0,62%	01/04/2026	80,5000	80,5000	0
LONGINO&CARDENAL	0,820	2,50%	10:00	0,820	0,820	2.870
Lonza Group AG	555,0000	3,74%	01/04/2026	555,0000	555,0000	0
LOTTOMATICA GROUP	25,360	2,42%	17:36	24,840	25,600	21.829.912
LOWES COMPANIES	204,8500	0,76%	01/04/2026	204,8500	204,8500	0
LPKF LASER & ELECTRONICS	6,6400	4,90%	01/04/2026	6,6400	6,6400	0
LPL FINANCIAL HOLDINGS INC	256,0000	0,79%	01/04/2026	256,0000	256,0000	0
LUCID GROUP INC	8,2140	0,96%	01/04/2026	8,2140	8,2140	0
LUCISANO MEDIA GROUP	1,0600	-5,36%	17:35	1,0100	1,1000	35.400
Lululemon Athl	135,520	5,17%	16:51	131,260	135,520	6.674
LUMEN TECHNOLOGIES	6,100	5,03%	16:09	5,876	6,109	7.299
LUMENTUM HOLDINGS	663,200	14,66%	17:26	621,200	665,000	250.124
LUMO FH	8,2050	4,06%	01/04/2026	8,2050	8,2050	0
LUMO FH	8,2050	4,06%	01/04/2026	8,2050	8,2050	0
Lundbergforetagen	48,8600	1,16%	01/04/2026	48,8600	48,8600	0
LUVE	40,50	2,92%	17:35	39,20	41,10	1.147.352
LVMH	471,400	1,21%	17:27	466,500	476,550	494.564
LYFT	11,5220	3,39%	01/04/2026	11,5220	11,5220	0
LyondellBasell	66,820	-8,87%	16:15	66,820	66,820	2.071