Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 298,900 -1,68% Ora10:13 298,900 298,900 299
LABORATORIO FARMACEUTICO ERFO 1,400 0,36% Ora14:31 1,400 1,400 1.400
Laboratorios Farma 65,8000 -5,60% Data23/01/2026 65,8000 65,8000 0
Lagercrantz G 20,0800 -1,47% Data23/01/2026 20,0800 20,0800 0
LAM RESEARCH 182,740 -1,84% Ora14:53 182,740 184,280 23.103
LANDI RENZO 1,022 2,71% Ora16:19 0,990 1,040 15.722
LANTHEUS HOLDINGS INC 57,5000 -0,31% Data23/01/2026 57,5000 57,5000 0
LANXESS 17,7700 0,23% Data23/01/2026 17,7700 17,7700 0
Las Vegas Sands 50,8900 -0,82% Data23/01/2026 50,8900 50,8900 0
LATTICE SEMICONDUCTOR CORP 71,1500 -3,77% Data23/01/2026 71,1500 71,1500 0
LEG IMMOBILIEN 60,0000 -1,23% Data23/01/2026 60,0000 60,0000 0
Leidos Hold 164,2500 0,71% Data23/01/2026 164,2500 164,2500 0
LEMON SISTEMI 1,5450 -1,28% Ora14:33 1,5150 1,6150 37.795
Lennar Corp 95,9100 -4,20% Data23/01/2026 95,9100 95,9100 0
LENNOX INTERNATIONAL INC 420,7000 -1,91% Data23/01/2026 420,7000 420,7000 0
Lenzing AG 25,4500 -1,93% Data23/01/2026 25,4500 25,4500 0
LEONARDO 56,7600 -2,24% Ora17:12 56,2800 58,6800 85.130.640
LEONE FILM GROUP 1,3100 -0,76% Ora12:00 1,3100 1,3400 2.787
LEVI STRAUSS & CO 17,9350 -4,30% Data23/01/2026 17,9350 17,9350 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 72,6200 -4,32% Data23/01/2026 72,6200 72,6200 0
Lifco AB 30,2200 -4,55% Data23/01/2026 30,2200 30,2200 0
LINDBERGH 7,84 -2,00% Ora17:01 7,84 8,00 35.715
Linde PLC 381,600 1,54% Ora10:32 381,600 381,600 10.303
LINDT N 120.500,0000 1,69% Data23/01/2026 120.500,0000 120.500,0000 0
LINDT PS 11.700,0000 -1,68% Data23/01/2026 11.700,0000 11.700,0000 0
LITIX 0,794 -1,24% Ora16:38 0,794 0,796 1.590
Live Nation Ent 118,9500 -1,94% Data23/01/2026 118,9500 118,9500 0
LKQ Corp 29,0000 Data23/01/2026 29,0000 29,0000 0
Loews Corp 87,0000 Data23/01/2026 87,0000 87,0000 0
Logista Integral 31,0200 12,15% Data23/01/2026 31,0200 31,0200 0
Logitech International SA 78,0000 -6,02% Ora09:00 78,0000 78,0000 312
LONGINO&CARDENAL 0,8350 2,45% Ora11:41 0,8100 0,8350 4.480
Lonza Group AG 595,0000 -0,83% Data23/01/2026 595,0000 595,0000 0
LOTTOMATICA GROUP 21,1200 1,93% Ora17:11 20,7000 21,1600 8.664.320
LOWES COMPANIES 234,0500 1,81% Ora16:02 234,0500 234,0500 1.170
LPKF LASER & ELECTRONICS 7,0600 4,28% Ora09:15 7,0600 7,0600 3.954
LPL FINANCIAL HOLDINGS INC 320,0000 Data23/01/2026 320,0000 320,0000 0
LUCID GROUP INC 9,8350 7,01% Ora09:00 9,8350 9,8350 6.511
LUCISANO MEDIA GROUP 1,0900 Data23/01/2026 1,0900 1,0900 0
Lululemon Athl 163,0000 -1,08% Ora16:04 161,1600 163,0000 2.113
LUMEN TECHNOLOGIES 7,2500 -4,33% Ora11:17 7,2500 7,3960 2.704
LUMENTUM HOLDINGS 282,6000 -2,62% Ora16:38 277,1000 294,5000 96.030
Lundbergforetagen 45,1800 -0,96% Data23/01/2026 45,1800 45,1800 0
LUVE 41,6000 1,46% Ora17:05 41,1000 42,5000 773.035
LVMH 588,0000 -0,52% Ora17:05 587,2000 591,1000 257.765
LYFT 15,4820 -4,89% Ora16:16 15,4820 15,4820 774
LyondellBasell 43,07 -2,80% Ora16:11 43,07 43,07 301