Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	284,2000	-1,25%	23/04/2026	284,2000	284,2000	0
LABORATORIO FARMACEUTICO ERFO	1,26000		17:26	1,26000	1,26000	12.600
Laboratorios Farma	84,0500	-2,94%	23/04/2026	84,0500	84,0500	0
Lagercrantz G	22,3200	0,09%	23/04/2026	22,3200	22,3200	0
LAM RESEARCH	230,9000	2,10%	17:26	222,4000	232,4500	58.893
LANDI RENZO	0,80000	1,01%	17:13	0,80000	0,80000	5.698
LANTHEUS HOLDINGS INC	70,7000	0,71%	23/04/2026	70,7000	70,7000	0
LANXESS	18,14000	-3,20%	16:46	17,66000	18,14000	802
Las Vegas Sands	44,3000	-5,14%	09:40	42,2600	44,3000	2.077
LATTICE SEMICONDUCTOR CORP	102,3000	3,34%	23/04/2026	102,3000	102,3000	0
LEG IMMOBILIEN	60,7000	-3,04%	23/04/2026	60,7000	60,7000	0
Leidos Hold	129,00000	-6,52%	10:06	129,00000	129,00000	516
LEMON SISTEMI	1,49000	-2,61%	17:21	1,44000	1,51000	54.620
Lennar Corp	81,2000	1,15%	23/04/2026	81,1800	81,2000	406
LENNOX INTERNATIONAL INC	435,6000	3,66%	23/04/2026	435,6000	435,6000	0
Lenzing AG	19,7000	-12,44%	23/04/2026	19,7000	19,7000	0
LEONARDO	52,7000	-3,02%	17:36	51,8000	54,1200	159.008.752
LEONE FILM GROUP	1,71000	4,27%	10:51	1,64000	1,71000	10.002
LEVI STRAUSS & CO	19,0200	-1,93%	23/04/2026	19,0200	19,9150	951
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,5000	-0,66%	12:41	72,5000	75,5000	2.368

Lifco AB	29,0800	-0,89%	23/04/2026	29,0800	29,0800	0
LINDBERGH	11,3000	1,35%	17:35	11,2500	11,8000	214.113
Linde PLC	435,10000	2,30%	09:55	435,10000	435,10000	435
LINDT N	111.500,0000	0,45%	23/04/2026	111.500,0000	111.500,0000	0
LINDT PS	10.400,0000	-1,89%	23/04/2026	10.400,0000	10.400,0000	0
LITIX	0,7300	-2,67%	09:33	0,7300	0,7300	2.920
Live Nation Ent	130,9000	-0,23%	23/04/2026	130,9000	130,9000	0
LKQ Corp	25,8850	-2,74%	23/04/2026	25,8850	25,8850	0
Loews Corp	98,4800	1,80%	23/04/2026	98,4800	98,4800	0
Logista Integral	33,0400	0,06%	23/04/2026	33,0400	33,0400	0
Logitech International SA	80,6400	-1,51%	16:04	80,6400	82,0600	282.087
LONGINO&CARDENAL	0,9900		16:39	0,9850	1,0200	16.050
Lonza Group AG	522,0000	-3,69%	16:08	522,0000	533,2000	35.158
LOTTOMATICA GROUP	26,1000	-0,11%	17:35	25,8000	26,2100	13.969.655
LOWES COMPANIES	209,8000	-0,85%	23/04/2026	209,8000	209,8000	0
LPKF LASER & ELECTRONICS	15,95000	12,32%	16:35	15,10000	15,95000	6.947
LPL FINANCIAL HOLDINGS INC	278,3000	0,69%	23/04/2026	278,3000	278,3000	0
LUCID GROUP INC	5,4200	-1,09%	12:54	5,3600	5,4400	19.758
LUCISANO MEDIA GROUP	1,0800		23/04/2026	1,0800	1,0800	0
Lululemon Athl	123,0000	-0,32%	17:35	121,4000	123,0000	64.978
LUMEN TECHNOLOGIES	7,78000	-2,87%	13:27	7,78000	7,78000	3.890
LUMENTUM HOLDINGS	748,7000	2,24%	17:35	711,8000	750,0000	409.566
LUMO FH	8,1050	-0,18%	23/04/2026	8,1050	8,1050	0
LUMO FH	8,1050	-0,18%	23/04/2026	8,1050	8,1050	0
Lundbergforetagen	51,9500	-0,76%	23/04/2026	51,9500	51,9500	0
LUVE	46,5000	-0,53%	17:35	46,0000	46,9500	650.013
LVMH	472,6000	-0,85%	17:27	464,4500	474,5000	964.515
LYFT	12,10000	-2,42%	11:06	12,10000	12,10000	3.654
LyondellBasell	59,6000	-2,01%	23/04/2026	59,6000	59,6000	0