Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	294,2000	-0,14%	09/02/2026	294,2000	294,2000	0
LABORATORIO FARMACEUTICO ERFO	1,3400	0,75%	14:24	1,3000	1,3700	63.055
Laboratorios Farma	81,2000	7,69%	09/02/2026	81,2000	81,2000	0
Lagercrantz G	21,8800	5,29%	09/02/2026	21,8800	21,8800	0
LAM RESEARCH	192,68	0,12%	13:21	192,42	194,48	56.893

LANDI RENZO	0,9500	0,32%	16:26	0,9050	0,9500	11.320
LANTHEUS HOLDINGS INC	54,1400	-1,02%	09/02/2026	54,1400	54,1400	0
LANXESS	19,3800	-2,76%	11:24	19,3400	21,4000	10.122
Las Vegas Sands	45,6850	1,76%	09/02/2026	45,6850	45,6850	0
LATTICE SEMICONDUCTOR CORP	73,3900	2,06%	09/02/2026	73,3900	73,3900	0
LEG IMMOBILIEN	61,7500	-0,32%	09/02/2026	61,7500	61,7500	0
Leidos Hold	164,0500	-1,56%	09/02/2026	164,0500	164,0500	0
LEMON SISTEMI	1,5400	0,98%	09:58	1,5300	1,5700	20.215
Lennar Corp	95,8400	-3,29%	09/02/2026	95,8400	95,8400	0
LENNOX INTERNATIONAL INC	431,1000	-5,91%	09/02/2026	431,1000	431,1000	0
Lenzing AG	26,9500	-1,64%	09/02/2026	26,9500	26,9500	0
LEONARDO	54,680	2,78%	17:37	53,820	54,920	110.783.560
LEONE FILM GROUP	1,3200	-2,22%	09:00	1,3200	1,3200	792
LEVI STRAUSS & CO	18,8850	8,32%	09/02/2026	18,8850	18,8850	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	69,2200	-2,01%	09/02/2026	69,2200	69,2200	0

Lifco AB	29,5200	103,59%	09/02/2026	29,5200	29,5200	0
LINDBERGH	7,7400	1,57%	17:24	7,6600	7,8000	122.920
Linde PLC	380,2000	-1,30%	16:51	378,6000	380,2000	20.464
LINDT N	125.000,0000	-4,21%	09/02/2026	125.000,0000	125.000,0000	0
LINDT PS	12.700,0000		09/02/2026	12.700,0000	12.700,0000	0
LITIX	0,834	4,25%	17:26	0,800	0,860	18.380
Live Nation Ent	120,6000	0,96%	09/02/2026	120,6000	120,6000	0
LKQ Corp	28,8000	-0,69%	09/02/2026	28,8000	28,8000	0
Loews Corp	94,5000		09/02/2026	94,5000	94,5000	0
Logista Integral	34,300	5,15%	12:12	34,300	35,200	2.989
Logitech International SA	78,0000	3,31%	09/02/2026	78,0000	78,0000	0
LONGINO&CARDENAL	0,8350	4,37%	12:36	0,8150	0,8350	825
Lonza Group AG	560,0000	-0,88%	09:00	560,0000	560,0000	2.800
LOTTOMATICA GROUP	20,940	1,16%	17:35	20,600	20,940	14.286.348
LOWES COMPANIES	232,1500	-1,36%	09/02/2026	232,1500	232,1500	0
LPKF LASER & ELECTRONICS	7,7800	7,31%	09/02/2026	7,7800	7,7800	0
LPL FINANCIAL HOLDINGS INC	328,0000	2,50%	09/02/2026	328,0000	328,0000	0
LUCID GROUP INC	9,0080	7,53%	11:10	9,0080	9,0080	270
LUCISANO MEDIA GROUP	1,0300		09/02/2026	1,0300	1,0300	0
Lululemon Athl	144,5000	-0,18%	16:15	144,5000	146,7800	6.261
LUMEN TECHNOLOGIES	6,539	3,51%	16:51	6,484	6,657	45.316
LUMENTUM HOLDINGS	484,50	8,05%	17:35	466,70	500,60	529.615
Lundbergforetagen	50,1500	1,15%	09/02/2026	50,1500	50,1500	0
LUVE	38,6000	-1,53%	17:35	38,5500	39,5500	1.751.889
LVMH	535,8000	-0,17%	17:27	532,9000	539,5000	157.177
LYFT	14,0060	1,95%	09/02/2026	14,0060	14,0060	0
LyondellBasell	46,4200	-3,87%	14:05	44,3100	46,4200	14.979