Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	253,2000	1,77%	10/11/2025	253,2000	253,2000	0
LABORATORIO FARMACEUTICO ERFO	1,575	-0,94%	16:50	1,575	1,650	27.265
Laboratorios Farma	57,0000	0,88%	10/11/2025	57,0000	57,0000	0
Lagercrantz G	20,4200	0,59%	10/11/2025	20,4200	20,4200	0
LAM RESEARCH	144,060	7,44%	16:36	144,060	144,060	576
Lamb Weston H	52,4400	-2,89%	10/11/2025	52,4400	52,4400	0
LANDI RENZO	0,8600	0,47%	16:32	0,8100	0,8600	39.576
LANDSTAR SYSTEM INC	112,0000	0,90%	10/11/2025	112,0000	112,0000	0
LANTHEUS HOLDINGS INC	43,7200	-2,67%	10/11/2025	43,7200	43,7200	0
LANXESS	17,49	2,52%	10:30	17,40	17,49	4.529

Las Vegas Sands	57,6500	4,33%	10/11/2025	57,6500	57,6500	0
LATTICE SEMICONDUCTOR CORP	58,700	8,40%	15:45	57,620	58,700	20.123
LEG IMMOBILIEN	63,6500	-0,93%	10/11/2025	63,6500	63,6500	0
Leidos Hold	168,4000	-0,36%	10/11/2025	168,4000	168,4000	0
LEMON SISTEMI	1,840	-1,08%	16:03	1,815	1,845	16.440
Lennar Corp	104,740	-0,51%	16:58	104,500	104,740	2.092
LENNOX INTERNATIONAL INC	424,3000	1,73%	10/11/2025	424,3000	424,3000	0
Lenzing AG	21,9000	-5,81%	10/11/2025	21,9000	21,9000	0
LEONARDO	50,800	0,55%	17:35	50,680	51,580	105.890.664
LEONE FILM GROUP	1,3600		10/11/2025	1,3600	1,3600	0
LEVI STRAUSS & CO	17,9750	2,51%	10/11/2025	17,9750	17,9750	0
LIBERTY BROADBAND CORPORATION'S SERIES C	43,0000	0,47%	10/11/2025	43,0000	43,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	83,780	-5,80%	10:22	83,780	83,780	84
Lifco AB	33,0800	-0,54%	10/11/2025	33,0800	33,0800	0
LIGHT & WONDER INC	73,0000	6,57%	10/11/2025	73,0000	73,0000	0
LINCOLN ELECTRIC HOLDINGS	197,0000	1,03%	10/11/2025	197,0000	197,0000	0
LINDBERGH	7,5800	-0,26%	17:35	7,4200	7,7000	382.190
Linde PLC	362,4000	-0,33%	10/11/2025	362,4000	362,4000	0
LINDT N	132.000,0000		10/11/2025	132.000,0000	132.000,0000	0
LINDT PS	13.400,0000		10/11/2025	13.400,0000	13.400,0000	0
LITIX	0,8900		10/11/2025	0,8900	0,8900	0
Live Nation Ent	121,4500	2,14%	10/11/2025	121,4500	121,4500	0
LKQ Corp	26,6000	2,31%	10/11/2025	26,6000	26,6000	0
Loews Corp	89,0000	0,56%	10/11/2025	89,0000	89,0000	0
Logista Integral	29,8200	1,22%	10/11/2025	29,8200	29,8200	0
Logitech International SA	104,0000	0,97%	10/11/2025	104,0000	104,0000	0
LONGINO&CARDENAL	1,00	1,01%	17:11	0,98	1,00	9.845
Lonza Group AG	575,0000		10/11/2025	575,0000	575,0000	0
LOTTOMATICA GROUP	20,500	6,77%	17:35	19,740	20,600	43.974.308
LOWES COMPANIES	199,1000	-1,26%	10/11/2025	199,1000	199,1000	0
LPKF LASER & ELECTRONICS	5,90	-0,84%	15:41	5,90	5,90	5.876
LPL FINANCIAL HOLDINGS INC	324,0000	2,53%	10/11/2025	324,0000	324,0000	0
LUCID GROUP INC	15,060	-0,45%	15:38	15,060	15,060	1.506
LUCISANO MEDIA GROUP	1,0600		10/11/2025	1,0600	1,0600	0
Lululemon Athl	143,9400	1,91%	16:19	143,9400	145,5600	18.278
LUMEN TECHNOLOGIES	9,618	6,23%	16:33	8,985	9,700	46.441
LUMENTUM HOLDINGS	228,900	14,51%	17:35	213,800	235,300	48.129
Lundbergforetagen	47,6800	1,62%	10/11/2025	47,6800	47,6800	0
LUVE	36,6500	2,52%	17:35	36,0000	36,9000	257.498
LVMH	619,800	2,87%	17:27	611,600	620,200	655.658

1 2 »