Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	288,4000	-1,87%	17/11/2025	288,4000	299,5000	5.768
LABORATORIO FARMACEUTICO ERFO	1,3650	-4,55%	17:17	1,3650	1,4100	139.920
Laboratorios Farma	77,3000	-0,77%	17/11/2025	77,3000	77,3000	0
Lagercrantz G	20,8800	5,03%	17/11/2025	20,8800	20,8800	0
LAM RESEARCH	177,0000	-2,25%	16:10	175,4400	184,1800	52.236

LANDI RENZO	0,970		13:58	0,970	0,972	2.323
LANTHEUS HOLDINGS INC	56,8600	0,89%	17/11/2025	56,5800	56,8600	23.142
LANXESS	19,93	0,81%	14:58	19,66	19,93	3.982
Las Vegas Sands	50,1600	5,37%	17/11/2025	50,1600	50,1600	0
LATTICE SEMICONDUCTOR CORP	67,7900	-5,90%	17:09	67,7900	69,1500	2.107
LEG IMMOBILIEN	63,6000		17/11/2025	63,6000	63,6000	0
Leidos Hold	160,0000	0,72%	17/11/2025	160,0000	160,0000	0
LEMON SISTEMI	1,525	-0,97%	17:03	1,520	1,550	13.780
Lennar Corp	99,9200	6,85%	17/11/2025	99,9200	99,9200	0
LENNOX INTERNATIONAL INC	454,0000	5,00%	17/11/2025	454,0000	454,0000	0
Lenzing AG	26,7500	-1,65%	17/11/2025	26,7500	26,7500	0
LEONARDO	52,7400	-1,79%	17:24	52,5400	54,3600	131.434.864
LEONE FILM GROUP	1,3900		17/11/2025	1,3900	1,3900	0
LEVI STRAUSS & CO	18,0050		17/11/2025	18,0050	18,0050	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	74,0200	2,21%	17/11/2025	74,0200	74,0200	0

Lifco AB	29,1000	5,43%	17/11/2025	29,1000	29,1000	0
LINDBERGH	7,6000		15:36	7,6000	7,7800	80.740
Linde PLC	397,000	0,81%	17:09	384,800	400,800	115.302
LINDT N	129.500,0000	2,37%	17/11/2025	129.500,0000	129.500,0000	0
LINDT PS	12.300,0000	0,82%	17/11/2025	12.300,0000	12.300,0000	0
LITIX	0,7720	-1,28%	14:14	0,7720	0,7900	7.082
Live Nation Ent	120,1000	1,56%	17/11/2025	120,1000	120,1000	0
LKQ Corp	28,8000	2,86%	17/11/2025	28,8000	28,8000	0
Loews Corp	92,0000	1,66%	17/11/2025	92,0000	92,0000	0
Logista Integral	28,7600	-8,58%	17/11/2025	28,7600	28,7600	0
Logitech International SA	75,00	2,74%	16:09	75,00	75,00	3.000
LONGINO&CARDENAL	0,800	0,63%	13:50	0,800	0,800	4.000
Lonza Group AG	575,0000		17/11/2025	565,0000	575,0000	2.875
LOTTOMATICA GROUP	20,7000	-2,45%	17:24	20,5000	21,3600	15.455.419
LOWES COMPANIES	196,2200		17/11/2025	196,2200	196,2200	0
LPKF LASER & ELECTRONICS	7,21	-9,08%	16:44	7,21	7,21	7.780
LPL FINANCIAL HOLDINGS INC	338,0000	3,05%	17/11/2025	338,0000	338,0000	0
LUCID GROUP INC	8,8040	2,05%	17/11/2025	8,8040	8,8040	0
LUCISANO MEDIA GROUP	1,05	-1,87%	11:32	1,05	1,05	420
Lululemon Athl	150,380	0,99%	10:13	150,380	150,380	7.068
LUMEN TECHNOLOGIES	5,345	-8,16%	17:22	5,231	5,715	89.596
LUMENTUM HOLDINGS	410,40	6,46%	17:26	362,30	424,00	600.120
Lundbergforetagen	48,0000	2,65%	17/11/2025	48,0000	48,0000	0
LUVE	41,2500	1,35%	17:21	40,1000	41,2500	181.149
LVMH	533,1000	-0,36%	17:24	532,0000	541,8000	382.227
LYFT	19,2360		17/11/2025	19,2360	19,9560	250
LyondellBasell	48,2100	5,91%	17/11/2025	45,5200	48,3000	42.425