Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	320,1000	1,14%	09:17	320,1000	320,1000	640
LABORATORIO FARMACEUTICO ERFO	1,250	1,63%	17:35	1,230	1,295	17.720
Laboratorios Farma	81,1500	0,93%	10/03/2026	81,1500	81,1500	0
Lagercrantz G	19,3600	-0,46%	10/03/2026	19,3600	19,3600	0
LAM RESEARCH	187,4800	7,51%	17:35	179,8400	189,6200	10.474

LANDI RENZO	0,8740	6,33%	17:35	0,8220	0,8740	3.059
LANTHEUS HOLDINGS INC	69,200	10,90%	15:03	67,980	69,200	5.242
LANXESS	13,64000	-0,37%	11:31	13,64000	13,64000	859
Las Vegas Sands	47,7850	2,75%	10/03/2026	47,7850	47,7850	0
LATTICE SEMICONDUCTOR CORP	79,670	-2,64%	17:06	79,670	79,670	478
LEG IMMOBILIEN	64,2500	1,98%	10/03/2026	64,2500	64,2500	0
Leidos Hold	149,300	-2,70%	09:57	149,300	149,300	1.493
LEMON SISTEMI	1,4000	0,36%	09:10	1,4000	1,4000	2.800
Lennar Corp	85,4400	2,26%	10/03/2026	85,4400	85,4400	0
LENNOX INTERNATIONAL INC	443,8000	1,32%	10/03/2026	443,8000	443,8000	0
Lenzing AG	22,6500	1,12%	10/03/2026	22,6500	22,6500	0
LEONARDO	62,460	-0,03%	17:36	61,100	62,920	188.161.120
LEONE FILM GROUP	1,5000	4,17%	17:08	1,4300	1,5000	19.944
LEVI STRAUSS & CO	15,370	-16,42%	11:39	15,370	16,910	1.869
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	73,1800	7,62%	10/03/2026	73,1800	73,1800	0

Lifco AB	27,4800	1,78%	10/03/2026	27,4800	27,4800	0
LINDBERGH	8,18	-0,24%	17:35	8,18	8,18	2.045
Linde PLC	391,0000	-6,01%	10/03/2026	391,0000	391,0000	0
LINDT N	126.500,0000	-6,99%	10/03/2026	126.500,0000	126.500,0000	0
LINDT PS	12.200,0000	-6,15%	10/03/2026	12.200,0000	12.200,0000	0
LITIX	0,742	-0,54%	14:47	0,742	0,752	3.740
Live Nation Ent	141,1000	-0,81%	10/03/2026	141,1000	141,1000	0
LKQ Corp	26,6000		10/03/2026	26,6000	26,6000	0
Loews Corp	94,5000	1,07%	10/03/2026	94,5000	94,5000	0
Logista Integral	30,4800	1,40%	10/03/2026	30,4800	30,4800	0
Logitech International SA	80,00	5,26%	15:55	80,00	80,00	1.040
LONGINO&CARDENAL	0,7600		10/03/2026	0,7600	0,7600	0
Lonza Group AG	565,00	-2,59%	12:06	560,00	575,00	54.495
LOTTOMATICA GROUP	24,340	-1,14%	17:36	24,220	24,880	33.405.464
LOWES COMPANIES	216,6000	2,17%	10/03/2026	216,6000	216,6000	0
LPKF LASER & ELECTRONICS	7,1600	0,70%	10/03/2026	7,1600	7,1600	0
LPL FINANCIAL HOLDINGS INC	284,0000	2,90%	10/03/2026	284,0000	284,0000	0
LUCID GROUP INC	9,0610	2,84%	10/03/2026	9,0610	9,0610	0
LUCISANO MEDIA GROUP	1,20	1,69%	12:26	1,20	1,20	5.280
Lululemon Athl	146,460	1,08%	16:12	144,000	146,460	3.189
LUMEN TECHNOLOGIES	5,7690	1,09%	10/03/2026	5,7690	5,7690	0
LUMENTUM HOLDINGS	587,2000	9,84%	17:35	563,2000	610,2000	261.576
Lundbergforetagen	54,050		16:59	54,050	54,050	1.351
LUVE	37,9500	2,85%	17:35	37,1500	38,2000	854.778
LVMH	503,7000	1,50%	17:25	500,7000	510,8000	895.542
LYFT	11,6520	0,14%	10/03/2026	11,6520	11,6520	0
LyondellBasell	54,2600	-12,77%	10/03/2026	54,2600	54,2600	0