Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	245,8000	-0,57%	19/11/2025	245,8000	246,7000	3.687
LABORATORIO FARMACEUTICO ERFO	1,4850	-1,00%	19/11/2025	1,4500	1,4850	5.940
Laboratorios Farma	58,4000	0,09%	19/11/2025	58,4000	58,4000	0
Lagercrantz G	19,2000	0,37%	19/11/2025	19,2000	19,2000	0
LAM RESEARCH	131,380	2,72%	12:28	131,380	131,380	263

Lamb Weston H	47,9600	-0,48%	19/11/2025	47,9600	47,9600	0
LANDI RENZO	0,7980	1,27%	12:12	0,7700	0,8190	12.624
LANDSTAR SYSTEM INC	107,0000	0,94%	19/11/2025	107,0000	107,0000	0
LANTHEUS HOLDINGS INC	46,1700	-0,11%	19/11/2025	46,1700	46,1700	0
LANXESS	16,3500	2,77%	19/11/2025	16,1300	16,3500	15.696
Las Vegas Sands	56,2700	0,32%	19/11/2025	56,2700	56,2700	0
LATTICE SEMICONDUCTOR CORP	58,5000	4,80%	09:34	58,5000	60,8900	35.587
LEG IMMOBILIEN	64,0000	1,43%	19/11/2025	64,0000	64,0000	0
Leidos Hold	163,2500	-0,46%	19/11/2025	163,2500	163,2500	0
LEMON SISTEMI	1,8400	-0,54%	09:50	1,8400	1,9150	18.855
Lennar Corp	99,7800	-0,08%	19/11/2025	99,7800	99,7800	0
LENNOX INTERNATIONAL INC	388,2000	-3,19%	19/11/2025	388,2000	388,2000	0
Lenzing AG	22,0000	0,69%	19/11/2025	22,0000	22,0000	0
LEONARDO	49,3900	3,50%	12:29	47,9600	49,4200	61.153.384
LEONE FILM GROUP	1,3900		19/11/2025	1,3900	1,3900	0

LEVI STRAUSS & CO	17,5400	-0,40%	19/11/2025	17,5400	17,5400	0
LIBERTY BROADBAND CORPORATION'S SERIES C	39,0000	-2,99%	19/11/2025	39,0000	39,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	84,0800	0,62%	19/11/2025	84,0800	84,0800	0
Lifco AB	31,1200	-3,05%	19/11/2025	31,1200	31,1200	0
LIGHT & WONDER INC	75,5000	4,14%	19/11/2025	75,5000	75,5000	0
LINCOLN ELECTRIC HOLDINGS	193,0000	1,58%	19/11/2025	193,0000	193,0000	0
LINDBERGH	7,6000		09:00	7,6000	7,6000	11.400
Linde PLC	360,2000	0,33%	09:27	360,2000	360,2000	10.806
LINDT N	129.000,0000		19/11/2025	129.000,0000	129.000,0000	0
LINDT PS	13.100,0000	0,77%	19/11/2025	13.100,0000	13.100,0000	0
LITIX	0,9100	1,11%	19/11/2025	0,8860	0,9300	10.920
Live Nation Ent	112,8500	-3,09%	19/11/2025	112,8500	112,8500	0
LKQ Corp	26,0000		19/11/2025	26,0000	26,0000	0
Loews Corp	91,0000		19/11/2025	91,0000	91,0000	0
Logista Integral	29,8400	-0,67%	19/11/2025	29,8400	29,8400	0
Logitech International SA	95,0000	-9,52%	09:00	95,0000	95,0000	2.850
LONGINO&CARDENAL	0,9850		19/11/2025	0,9850	0,9850	0
Lonza Group AG	570,0000	-0,87%	19/11/2025	570,0000	570,0000	0
LOTTOMATICA GROUP	20,5000	1,28%	12:29	20,1800	20,5800	5.781.347
LOWES COMPANIES	199,8000	4,01%	19/11/2025	186,4400	200,5000	3.796
LPKF LASER & ELECTRONICS	5,4900	-0,90%	19/11/2025	5,4900	5,4900	0
LPL FINANCIAL HOLDINGS INC	310,0000	-2,52%	19/11/2025	310,0000	310,0000	0
LUCID GROUP INC	10,8440	-7,60%	19/11/2025	10,8440	10,8440	0
LUCISANO MEDIA GROUP	1,0500		19/11/2025	1,0500	1,0500	0
Lululemon Athl	143,8800	2,04%	19/11/2025	142,0200	143,8800	26.762
LUMEN TECHNOLOGIES	7,050	5,71%	09:44	7,050	7,050	2.115
LUMENTUM HOLDINGS	244,4000	4,67%	10:16	242,6000	249,6000	21.780
Lundbergforetagen	45,5800	-3,55%	19/11/2025	45,5800	45,5800	0
LUVE	37,4500	0,13%	12:27	37,2000	37,8000	133.666
LVMH	614,0000	0,33%	12:13	614,0000	621,0000	82.595

1 2 »