Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	267,100	-4,09%	15:16	267,100	267,100	2.671
LABORATORIO FARMACEUTICO ERFO	1,1600	0,87%	17:25	1,1500	1,2050	44.415
Laboratorios Farma	85,2000	2,16%	04/05/2026	85,2000	85,2000	0
Lagercrantz G	23,2600	-0,85%	04/05/2026	23,2600	23,2600	0
LAM RESEARCH	222,3000	2,30%	16:42	216,1000	222,3000	32.732
LANDI RENZO	0,7960	0,76%	17:06	0,7860	0,8460	22.500
LANTHEUS HOLDINGS INC	73,1000	3,69%	04/05/2026	73,1000	73,1000	0
LANXESS	18,83000	2,56%	10:52	18,83000	18,83000	188
Las Vegas Sands	44,9000	-4,51%	04/05/2026	44,9000	44,9000	0
LATTICE SEMICONDUCTOR CORP	106,1400	5,21%	16:05	103,9000	106,1400	10.011
LEG IMMOBILIEN	57,6500	-3,43%	04/05/2026	57,6500	57,6500	0
Leidos Hold	128,900	5,18%	16:44	128,250	128,900	2.441
LEMON SISTEMI	1,3600		17:10	1,3200	1,3700	25.610
Lennar Corp	74,100	-6,75%	15:41	74,100	74,100	1.112
LENNOX INTERNATIONAL INC	444,4000	-4,76%	04/05/2026	444,4000	444,4000	0
Lenzing AG	26,0500	3,37%	04/05/2026	26,0500	26,0500	0
LEONARDO	52,780	-0,45%	17:39	52,570	54,160	84.733.160
LEONE FILM GROUP	1,6700		04/05/2026	1,6700	1,6700	0
LEVI STRAUSS & CO	19,6400	4,75%	04/05/2026	19,6400	19,6400	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,5000	4,14%	04/05/2026	75,5000	75,5000	0

Lifco AB	28,1400	-4,22%	04/05/2026	28,1400	28,1400	0
LINDBERGH	11,8000	-0,84%	16:18	11,8000	12,0500	80.400
Linde PLC	433,4000	0,64%	15:01	429,8000	433,6500	99.176
LINDT N	109.500,0000		04/05/2026	109.500,0000	109.500,0000	0
LINDT PS	10.700,0000	3,88%	04/05/2026	10.700,0000	10.700,0000	0
LITIX	0,720		14:42	0,720	0,720	1.440
Live Nation Ent	134,0000	1,59%	04/05/2026	134,0000	134,0000	0
LKQ Corp	23,4400	-13,30%	04/05/2026	23,4400	23,4400	0
Loews Corp	90,9000	-4,88%	04/05/2026	90,9000	90,9000	0
Logista Integral	33,480	5,55%	16:48	33,480	33,480	134
Logitech International SA	86,3800	3,10%	17:19	85,6200	87,2400	1.019.670
LONGINO&CARDENAL	1,04	4,52%	17:27	1,00	1,04	10.730
Lonza Group AG	523,200	2,23%	10:04	523,200	523,200	9.941
LOTTOMATICA GROUP	24,660	-1,67%	17:38	24,630	25,160	23.103.502
LOWES COMPANIES	195,6000	-2,83%	04/05/2026	195,6000	195,6000	0
LPKF LASER & ELECTRONICS	21,20	25,44%	17:01	19,55	21,30	45.319
LPL FINANCIAL HOLDINGS INC	275,9000	-5,48%	04/05/2026	275,9000	275,9000	0
LUCID GROUP INC	5,60000	14,29%	13:00	5,60000	5,64000	3.237
LUCISANO MEDIA GROUP	1,0600		15:11	1,0600	1,0600	1.696
Lululemon Athl	112,0000	-5,56%	17:26	112,0000	115,0000	51.242
LUMEN TECHNOLOGIES	7,80	6,70%	17:26	7,80	7,80	1.560
LUMENTUM HOLDINGS	835,700	10,18%	17:35	814,500	851,400	788.508
LUMO FH	7,9350	-3,58%	04/05/2026	7,9350	7,9350	0
LUMO FH	7,9350	-3,58%	04/05/2026	7,9350	7,9350	0
Lundbergforetagen	50,9500	-1,36%	04/05/2026	50,9500	50,9500	0
LUVE	54,6000	-0,91%	17:35	53,3000	56,3000	3.164.940
LVMH	444,700	-1,36%	17:27	443,500	454,950	678.288
LYFT	12,30		12:22	12,30	12,30	1.341
LyondellBasell	64,2000	2,07%	12:04	63,5400	64,2000	6.692