Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	298,8000	-0,73%	31/03/2026	298,8000	298,8000	0
LABORATORIO FARMACEUTICO ERFO	1,0800	-1,82%	13:15	1,0800	1,1000	7.635
Laboratorios Farma	81,5000	3,03%	31/03/2026	81,5000	81,5000	0
Lagercrantz G	18,0000		31/03/2026	18,0000	18,0000	0
LAM RESEARCH	181,020	-1,78%	16:16	177,100	181,020	7.682

LANDI RENZO	0,828	0,49%	16:29	0,790	0,830	3.496
LANTHEUS HOLDINGS INC	64,2200	-0,71%	31/03/2026	64,2200	64,2200	0
LANXESS	18,85000	3,69%	16:13	18,81000	19,07000	699
Las Vegas Sands	46,6500	1,35%	31/03/2026	46,6500	46,6500	0
LATTICE SEMICONDUCTOR CORP	77,9900	-3,63%	16:27	75,6700	78,3200	8.113
LEG IMMOBILIEN	54,3000	-2,25%	31/03/2026	54,3000	54,3000	0
Leidos Hold	134,9500	0,07%	31/03/2026	134,9500	134,9500	0
LEMON SISTEMI	1,280	-5,54%	16:50	1,275	1,310	6.450
Lennar Corp	75,8000	-4,03%	31/03/2026	75,8000	75,8000	0
LENNOX INTERNATIONAL INC	385,1000	-0,98%	31/03/2026	385,1000	385,1000	0
Lenzing AG	25,7000	-0,58%	31/03/2026	25,7000	25,7000	0
LEONARDO	58,040	4,28%	17:39	54,500	58,040	220.616.832
LEONE FILM GROUP	1,42	5,19%	15:18	1,36	1,42	7.917
LEVI STRAUSS & CO	15,9800	0,13%	31/03/2026	15,9800	15,9800	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	72,4600	2,00%	31/03/2026	72,4600	72,4600	0

Lifco AB	25,8400	-0,15%	31/03/2026	25,8400	25,8400	0
LINDBERGH	8,3000		17:35	8,2200	8,3000	26.890
Linde PLC	437,6000	2,67%	13:06	437,6000	437,8000	3.939
LINDT N	122.500,0000	1,66%	31/03/2026	122.500,0000	122.500,0000	0
LINDT PS	12.500,0000	2,46%	31/03/2026	12.500,0000	12.500,0000	0
LITIX	0,7420	-2,37%	10:00	0,7420	0,7600	6.062
Live Nation Ent	130,4500	-0,46%	31/03/2026	130,4500	130,4500	0
LKQ Corp	25,2000	-0,79%	31/03/2026	25,2000	25,2000	0
Loews Corp	92,0000	0,55%	31/03/2026	92,0000	92,0000	0
Logista Integral	32,4400	1,82%	31/03/2026	32,4400	32,4400	0
Logitech International SA	80,0000		31/03/2026	80,0000	80,0000	0
LONGINO&CARDENAL	0,800	2,56%	14:08	0,795	0,800	3.183
Lonza Group AG	535,0000	-1,83%	31/03/2026	535,0000	535,0000	0
LOTTOMATICA GROUP	24,7600	0,57%	17:35	24,5000	25,1400	19.356.256
LOWES COMPANIES	203,3000	-0,32%	31/03/2026	203,3000	203,3000	0
LPKF LASER & ELECTRONICS	6,44	3,54%	15:46	6,44	6,44	895
LPL FINANCIAL HOLDINGS INC	254,0000	-3,05%	31/03/2026	254,0000	254,0000	0
LUCID GROUP INC	8,1360	-1,38%	31/03/2026	8,1360	8,1360	0
LUCISANO MEDIA GROUP	1,12	1,82%	17:25	1,08	1,12	7.032
Lululemon Athl	128,8600	0,20%	09:00	128,8600	128,8600	387
LUMEN TECHNOLOGIES	5,8390	2,01%	31/03/2026	5,8390	5,8390	0
LUMENTUM HOLDINGS	578,400	1,87%	17:21	567,400	609,600	257.168
LUMO FH	7,8850	-0,19%	31/03/2026	7,8850	7,8850	0
LUMO FH	7,8850	-0,19%	31/03/2026	7,8850	7,8850	0
Lundbergforetagen	48,3000	0,04%	31/03/2026	48,3000	48,3000	0
LUVE	39,350	3,01%	17:35	38,250	39,350	589.938
LVMH	465,750	0,53%	17:20	459,800	465,750	484.160
LYFT	11,1440	-0,18%	31/03/2026	11,1440	11,1440	0
LyondellBasell	73,3200	-0,05%	11:54	73,0600	73,3200	4.030