Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 240,1000 0,33% Data16/09/2025 240,1000 240,1000 0
LA SIA 2,8400 Data08/09/2025 2,8400 2,8400 0
LABORATORIO FARMACEUTICO ERFO 1,425 -2,06% Ora16:48 1,425 1,425 1.425
Laboratorios Farma 59,7500 0,17% Data16/09/2025 59,7500 59,7500 0
Lagercrantz G 21,5000 1,03% Data16/09/2025 21,5000 21,5000 0
LAM RESEARCH 101,340 1,78% Ora16:03 101,000 101,540 3.138
Lamb Weston H 48,5100 0,52% Data16/09/2025 48,5100 48,5100 0
LANDI RENZO 0,999 1,42% Ora17:00 0,980 1,000 19.623
LANDSTAR SYSTEM INC 110,0000 -0,90% Data16/09/2025 110,0000 110,0000 0
LANTHEUS HOLDINGS INC 45,16 -4,10% Ora14:16 42,02 45,16 16.503
LANXESS 23,320 1,04% Ora16:50 23,320 23,400 45.305
Las Vegas Sands 44,8100 -1,71% Data16/09/2025 44,8100 44,8100 0
LATTICE SEMICONDUCTOR CORP 54,1700 -2,50% Data16/09/2025 54,1700 54,1700 0
LEG IMMOBILIEN 66,4000 -2,35% Data16/09/2025 66,4000 66,4000 0
Leidos Hold 153,2500 -1,95% Data16/09/2025 153,2500 153,2500 0
LEMON SISTEMI 2,01 -1,95% Ora17:26 2,01 2,03 6.050
Lennar Corp 112,1400 -0,67% Data16/09/2025 112,1400 112,1400 0
LENNOX INTERNATIONAL INC 464,6000 -1,32% Data16/09/2025 464,6000 464,6000 0
Lenzing AG 26,7000 -1,29% Data16/09/2025 26,7000 26,7000 0
LEONARDO 50,780 -3,02% Ora17:39 50,700 52,920 185.679.680
LEONE FILM GROUP 1,3900 Data16/09/2025 1,3900 1,3900 0
LEVI STRAUSS & CO 18,8100 -2,56% Ora10:01 17,5250 18,8100 12.982
LIBERTY BROADBAND CORPORATION'S SERIES C 50,5000 -1,94% Data16/09/2025 50,5000 50,5000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 83,9600 -0,97% Data16/09/2025 83,9600 83,9600 0
Lifco AB 30,1200 -1,31% Data16/09/2025 30,1200 30,1200 0
LIGHT & WONDER INC 76,5000 Data16/09/2025 76,5000 76,5000 0
LINCOLN ELECTRIC HOLDINGS 199,0000 -2,45% Data16/09/2025 199,0000 199,0000 0
LINDBERGH 4,7900 1,05% Ora17:35 4,7800 4,9800 113.965
Linde PLC 399,4000 -2,16% Data16/09/2025 399,4000 399,4000 0
LINDT N 123.500,0000 Data16/09/2025 123.500,0000 123.500,0000 0
LINDT PS 13.100,0000 Data16/09/2025 13.100,0000 13.100,0000 0
LITIX 1,0000 Data16/09/2025 1,0000 1,0000 0
Live Nation Ent 144,000 -2,17% Ora15:05 144,000 144,000 1.440
LKQ Corp 26,8000 -0,74% Data16/09/2025 26,8000 26,8000 0
Loews Corp 81,5000 -1,81% Data16/09/2025 81,5000 81,5000 0
Logista Integral 28,7800 -1,24% Data16/09/2025 28,7800 28,7800 0
Logitech International SA 94,5000 1,61% Data16/09/2025 94,5000 94,5000 0
LONGINO&CARDENAL 1,1000 -1,79% Ora12:35 1,0900 1,1000 6.030
Lonza Group AG 585,0000 Data16/09/2025 585,0000 585,0000 0
LOTTOMATICA GROUP 22,2400 -0,71% Ora17:35 22,2400 22,4800 9.240.931
LOWES COMPANIES 228,7000 -0,76% Data16/09/2025 228,7000 228,7000 0
LPKF LASER & ELECTRONICS 7,0000 -1,55% Data16/09/2025 7,0000 7,0000 0
LPL FINANCIAL HOLDINGS INC 280,00 -7,28% Ora15:30 280,00 280,00 560
LUCID GROUP INC 16,3040 -0,39% Data16/09/2025 16,3040 16,3040 0
LUCISANO MEDIA GROUP 1,08 3,85% Ora12:54 1,00 1,08 11.168
Lululemon Athl 137,1200 0,32% Ora17:35 136,0000 137,1200 17.607
LUMEN TECHNOLOGIES 4,7630 -5,70% Ora17:10 4,7630 4,9000 6.734
LUMENTUM HOLDINGS 142,6500 0,07% Data16/09/2025 142,6500 142,6500 0
Lundbergforetagen 45,0200 -0,40% Data16/09/2025 45,0200 45,0200 0
LUVE 35,0500 0,29% Ora17:35 35,0000 35,9500 297.462