Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	292,000	1,74%	15:52	292,000	296,100	1.176
LABORATORIO FARMACEUTICO ERFO	1,4000	0,72%	14:55	1,3850	1,4300	28.260
Laboratorios Farma	70,6000	6,49%	16/01/2026	70,6000	70,6000	0
Lagercrantz G	18,2100	5,08%	16/01/2026	18,2100	18,2100	0
LAM RESEARCH	192,9600	0,86%	15:49	190,6400	193,6200	1.158

LANDI RENZO	1,0340	1,17%	16:52	0,9720	1,0360	22.363
LANTHEUS HOLDINGS INC	55,8400	-0,99%	16/01/2026	55,8400	55,8400	0
LANXESS	17,7600	-3,32%	09:31	17,7600	17,7600	391
Las Vegas Sands	51,3700	-2,65%	16/01/2026	51,3700	51,3700	0
LATTICE SEMICONDUCTOR CORP	72,7700	-0,61%	16/01/2026	72,7700	72,7700	0
LEG IMMOBILIEN	64,5500	-1,22%	16/01/2026	64,5500	64,5500	0
Leidos Hold	165,7500	1,44%	16/01/2026	165,7500	165,7500	0
LEMON SISTEMI	1,605	-1,53%	17:35	1,545	1,640	43.380
Lennar Corp	103,8600	-0,25%	16/01/2026	103,8600	103,8600	0
LENNOX INTERNATIONAL INC	441,7000	-3,71%	16/01/2026	441,7000	441,7000	0
Lenzing AG	27,1500	-1,27%	16/01/2026	27,1500	27,1500	0
LEONARDO	59,020	1,72%	17:38	57,920	59,560	167.279.552
LEONE FILM GROUP	1,3300		16/01/2026	1,3300	1,3300	0
LEVI STRAUSS & CO	18,605	1,50%	17:19	18,605	19,415	9.384
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	77,4600	-1,78%	16/01/2026	77,4600	77,4600	0

Lifco AB	31,5000	-2,90%	16/01/2026	31,5000	31,5000	0
LINDBERGH	8,2000	1,74%	15:11	8,1000	8,2000	87.500
Linde PLC	378,2000	-0,73%	13:05	378,2000	379,6000	10.972
LINDT N	120.000,0000	-2,83%	16/01/2026	120.000,0000	120.000,0000	0
LINDT PS	11.900,0000		16/01/2026	11.900,0000	11.900,0000	0
LITIX	0,850	-1,62%	16:35	0,850	0,854	2.554
Live Nation Ent	127,000	2,46%	09:59	127,000	127,000	127
LKQ Corp	28,8000	-2,70%	16/01/2026	28,8000	28,8000	0
Loews Corp	88,0000	0,57%	16/01/2026	88,0000	88,0000	0
Logista Integral	30,3200	4,70%	16/01/2026	30,3200	30,3200	0
Logitech International SA	83,0000	-1,19%	09:02	83,0000	83,0000	830
LONGINO&CARDENAL	0,8800	-2,22%	15:58	0,8800	0,9000	8.060
Lonza Group AG	600,0000		16/01/2026	600,0000	600,0000	0
LOTTOMATICA GROUP	20,680	-1,05%	17:37	20,480	21,080	19.689.626
LOWES COMPANIES	237,0500	4,45%	15:16	237,0500	237,0500	1.185
LPKF LASER & ELECTRONICS	7,0600	4,59%	16/01/2026	7,0600	7,0600	0
LPL FINANCIAL HOLDINGS INC	326,0000	-0,61%	16/01/2026	326,0000	326,0000	0
LUCID GROUP INC	8,6950	-3,13%	16/01/2026	8,6950	8,6950	0
LUCISANO MEDIA GROUP	1,0600		17:05	1,0600	1,0600	13.992
Lululemon Athl	175,800	0,72%	16:35	175,800	175,800	2.285
LUMEN TECHNOLOGIES	7,5500	0,12%	14:39	7,5500	7,5500	6.795
LUMENTUM HOLDINGS	282,800	-6,48%	16:49	280,300	302,500	128.029
Lundbergforetagen	48,2600	3,56%	16/01/2026	48,2600	48,2600	0
LUVE	41,9000	1,45%	17:35	40,9000	41,9500	699.357
LVMH	607,200	-3,47%	17:29	602,900	625,000	1.035.505
LYFT	16,0580	-0,69%	16/01/2026	16,0580	16,0580	0
LyondellBasell	43,5300	-1,27%	16/01/2026	43,5300	43,5300	0