Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	296,100	3,17%	10:44	296,100	296,100	592
LABORATORIO FARMACEUTICO ERFO	1,4050	1,08%	12:14	1,3850	1,4050	6.965
Laboratorios Farma	66,3000	-1,34%	15/01/2026	66,3000	66,3000	0
Lagercrantz G	17,3300	-16,36%	15/01/2026	17,3300	17,3300	0
LAM RESEARCH	190,6400	-0,36%	09:00	190,6400	190,6400	191

LANDI RENZO	1,0000	-2,15%	12:07	0,9720	1,0140	14.838
LANTHEUS HOLDINGS INC	56,4000	0,68%	15/01/2026	56,4000	56,4000	0
LANXESS	17,7600	-3,32%	09:31	17,7600	17,7600	391
Las Vegas Sands	52,7700	2,41%	15/01/2026	52,7700	52,7700	0
LATTICE SEMICONDUCTOR CORP	73,2200	-2,99%	15/01/2026	73,2200	77,1600	293
LEG IMMOBILIEN	65,3500	2,43%	15/01/2026	65,3500	65,3500	0
Leidos Hold	163,4000	0,09%	15/01/2026	163,4000	163,4000	0
LEMON SISTEMI	1,620	-0,61%	13:08	1,620	1,620	3.240
Lennar Corp	104,1200	-0,48%	15/01/2026	104,1200	104,1200	0
LENNOX INTERNATIONAL INC	458,7000	4,51%	15/01/2026	458,7000	458,7000	0
Lenzing AG	27,5000	1,66%	15/01/2026	27,5000	27,5000	0
LEONARDO	59,4400	2,45%	13:12	57,9200	59,5600	77.489.544
LEONE FILM GROUP	1,3300	0,76%	15/01/2026	1,3300	1,3300	1.995
LEVI STRAUSS & CO	19,415	5,92%	10:09	19,415	19,415	1.942
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	78,8600		15/01/2026	78,2400	78,8600	158

Lifco AB	32,4400	-1,70%	15/01/2026	32,4400	32,4400	0
LINDBERGH	8,2000	1,74%	11:43	8,1000	8,2000	69.050
Linde PLC	378,2000	-0,73%	13:05	378,2000	379,6000	10.972
LINDT N	123.500,0000	-2,76%	15/01/2026	123.500,0000	123.500,0000	0
LINDT PS	11.900,0000	-0,83%	15/01/2026	11.900,0000	11.900,0000	0
LITIX	0,8640	-8,47%	15/01/2026	0,8480	0,9220	28.512
Live Nation Ent	127,000	2,46%	09:59	127,000	127,000	127
LKQ Corp	29,6000	0,68%	15/01/2026	29,6000	29,6000	0
Loews Corp	87,5000	-1,13%	15/01/2026	87,5000	87,5000	0
Logista Integral	28,9600	3,06%	15/01/2026	28,9600	28,9600	0
Logitech International SA	83,0000	-1,19%	09:02	83,0000	83,0000	830
LONGINO&CARDENAL	0,9000		09:46	0,9000	0,9000	5.400
Lonza Group AG	600,0000	0,84%	15/01/2026	600,0000	600,0000	0
LOTTOMATICA GROUP	20,7800	-0,57%	13:10	20,7200	21,0800	7.229.191
LOWES COMPANIES	239,2000	0,76%	15/01/2026	226,9500	239,2000	957
LPKF LASER & ELECTRONICS	6,7500	2,27%	15/01/2026	6,7500	6,9100	88
LPL FINANCIAL HOLDINGS INC	328,0000	2,50%	15/01/2026	328,0000	328,0000	0
LUCID GROUP INC	8,9760	-4,60%	15/01/2026	8,9760	8,9760	0
LUCISANO MEDIA GROUP	1,0600		09:10	1,0600	1,0600	11.872
Lululemon Athl	174,5400	-1,50%	15/01/2026	174,5400	174,9200	24.436
LUMEN TECHNOLOGIES	7,5500	0,12%	09:00	7,5500	7,5500	3.020
LUMENTUM HOLDINGS	299,400	-0,99%	10:54	296,200	302,500	71.235
Lundbergforetagen	46,6000	-3,00%	15/01/2026	46,6000	46,6000	0
LUVE	41,5500	0,61%	13:11	40,9000	41,8000	292.409
LVMH	610,7000	-2,91%	13:10	610,7000	625,0000	593.773
LYFT	16,1700	-0,58%	15/01/2026	16,1700	16,2780	4.043
LyondellBasell	44,0900	-0,02%	15/01/2026	44,0900	45,0600	23.985