Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	242,5000	-3,08%	21/11/2025	242,5000	242,5000	0
LABORATORIO FARMACEUTICO ERFO	1,5000		13:38	1,5000	1,5800	40.085
Laboratorios Farma	60,3500	3,25%	21/11/2025	60,3500	60,3500	0
Lagercrantz G	20,2000	4,66%	21/11/2025	20,2000	20,2000	0
LAM RESEARCH	119,200	-10,23%	16:48	119,200	121,480	11.162

Lamb Weston H	50,8600	5,78%	21/11/2025	50,8600	50,8600	0
LANDI RENZO	0,789	-1,13%	17:27	0,740	0,800	19.101
LANDSTAR SYSTEM INC	110,0000	1,85%	21/11/2025	110,0000	110,0000	0
LANTHEUS HOLDINGS INC	48,9200	4,15%	21/11/2025	48,9200	48,9200	0
LANXESS	16,3000	-0,91%	21/11/2025	16,3000	16,3000	0
Las Vegas Sands	55,9200	-1,03%	21/11/2025	55,9200	55,9200	0
LATTICE SEMICONDUCTOR CORP	55,490	-5,15%	13:50	55,490	55,490	555
LEG IMMOBILIEN	64,4500	1,90%	21/11/2025	64,4500	64,4500	0
Leidos Hold	162,8000	-0,46%	21/11/2025	162,8000	162,8000	0
LEMON SISTEMI	1,810	-1,63%	15:29	1,805	1,815	5.430
Lennar Corp	106,1000	4,64%	21/11/2025	106,1000	106,1000	0
LENNOX INTERNATIONAL INC	397,200	0,97%	16:05	397,200	397,200	1.192
Lenzing AG	22,8500	2,93%	21/11/2025	22,8500	22,8500	0
LEONARDO	46,04	-6,23%	17:39	46,04	47,75	250.767.136
LEONE FILM GROUP	1,37	-1,44%	16:44	1,37	1,37	411

LEVI STRAUSS & CO	18,1750	4,72%	21/11/2025	18,1750	18,1750	0
LIBERTY BROADBAND CORPORATION'S SERIES C	40,0000	1,01%	21/11/2025	40,0000	40,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	86,0600	2,87%	21/11/2025	86,0600	86,0600	0
Lifco AB	32,2000	3,47%	21/11/2025	32,2000	32,2000	0
LIGHT & WONDER INC	78,0000	1,30%	21/11/2025	78,0000	78,0000	0
LINCOLN ELECTRIC HOLDINGS	198,0000	2,06%	21/11/2025	198,0000	198,0000	0
LINDBERGH	7,60	-0,78%	17:16	7,60	7,60	83.600
Linde PLC	354,6000	-1,55%	15:27	336,4000	355,2000	32.095
LINDT N	129.000,0000		21/11/2025	129.000,0000	129.000,0000	0
LINDT PS	12.700,0000		21/11/2025	12.700,0000	12.700,0000	0
LITIX	0,880	-3,30%	12:56	0,880	0,892	7.964
Live Nation Ent	107,5500	-5,58%	21/11/2025	107,5500	107,5500	0
LKQ Corp	25,6000		21/11/2025	25,6000	25,6000	0
Loews Corp	92,5000	0,54%	21/11/2025	92,5000	92,5000	0
Logista Integral	29,8400		21/11/2025	29,8400	29,8400	0
Logitech International SA	96,0000	1,05%	21/11/2025	96,0000	96,0000	0
LONGINO&CARDENAL	0,9800		21/11/2025	0,9800	0,9800	0
Lonza Group AG	590,0000	2,61%	21/11/2025	590,0000	590,0000	0
LOTTOMATICA GROUP	20,640	0,68%	17:35	20,320	20,880	24.952.408
LOWES COMPANIES	202,3500	2,19%	21/11/2025	202,3500	202,3500	0
LPKF LASER & ELECTRONICS	5,4100	-1,28%	21/11/2025	5,4100	5,4100	0
LPL FINANCIAL HOLDINGS INC	300,0000	-4,46%	21/11/2025	300,0000	300,0000	0
LUCID GROUP INC	10,454	-9,47%	15:29	10,454	10,454	1.568
LUCISANO MEDIA GROUP	1,03	-1,90%	10:49	1,03	1,03	1.236
Lululemon Athl	143,520	0,01%	16:02	142,060	143,520	7.987
LUMEN TECHNOLOGIES	6,572	-2,56%	17:29	6,408	6,572	9.987
LUMENTUM HOLDINGS	212,600	-6,10%	17:35	192,950	220,200	143.268
Lundbergforetagen	45,4000	-0,35%	21/11/2025	45,4000	45,4000	0
LUVE	37,2000	1,09%	17:35	36,1000	37,4500	412.092
LVMH	622,1000	-0,92%	17:35	609,6000	622,2000	643.128

1 2 »