Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	247,000	-1,59%	13:48	247,000	247,000	4.199
LABORATORIO FARMACEUTICO ERFO	1,590	1,27%	17:04	1,550	1,590	6.270
Laboratorios Farma	56,5000	-2,08%	07/11/2025	56,5000	56,5000	0
Lagercrantz G	20,3000	0,10%	07/11/2025	20,3000	20,3000	0
LAM RESEARCH	134,080	-3,94%	17:35	133,680	138,800	7.839
Lamb Weston H	54,0000	1,43%	07/11/2025	54,0000	54,0000	0
LANDI RENZO	0,8560	-3,49%	16:49	0,8540	0,8900	16.658
LANDSTAR SYSTEM INC	111,0000	-1,77%	07/11/2025	111,0000	111,0000	0
LANTHEUS HOLDINGS INC	44,9200	-5,47%	07/11/2025	44,9200	44,9200	0
LANXESS	17,1400	0,35%	07/11/2025	17,1400	17,1400	0

Las Vegas Sands	55,2600	1,86%	07/11/2025	55,2600	55,2600	0
LATTICE SEMICONDUCTOR CORP	54,150	-15,47%	13:31	54,150	56,910	3.332
LEG IMMOBILIEN	64,2500	-0,31%	07/11/2025	64,2500	64,2500	0
Leidos Hold	169,0000	-0,41%	07/11/2025	169,0000	169,0000	0
LEMON SISTEMI	1,860	2,20%	17:35	1,780	1,860	27.110
Lennar Corp	103,3800	-0,67%	07/11/2025	103,3800	103,3800	0
LENNOX INTERNATIONAL INC	417,1000	-3,69%	07/11/2025	417,1000	417,1000	0
Lenzing AG	23,2500	-5,49%	07/11/2025	23,2500	23,2500	0
LEONARDO	50,520	1,79%	17:39	48,800	51,140	121.600.832
LEONE FILM GROUP	1,3600		07/11/2025	1,3600	1,3600	0
LEVI STRAUSS & CO	17,310		16:41	17,310	18,215	2.656
LIBERTY BROADBAND CORPORATION'S SERIES C	42,8000	-2,28%	07/11/2025	42,8000	42,8000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	86,8600	-1,43%	07/11/2025	86,8600	86,8600	0
Lifco AB	33,2600	-1,19%	07/11/2025	33,2600	33,2600	0
LIGHT & WONDER INC	68,5000		07/11/2025	68,5000	68,5000	0
LINCOLN ELECTRIC HOLDINGS	195,0000	-1,52%	07/11/2025	195,0000	195,0000	0
LINDBERGH	7,6000		17:35	7,1000	7,6000	211.000
Linde PLC	363,6000	0,39%	07/11/2025	363,6000	363,6000	0
LINDT N	132.000,0000		07/11/2025	132.000,0000	132.000,0000	0
LINDT PS	13.400,0000		07/11/2025	13.400,0000	13.400,0000	0
LITIX	0,8900	2,30%	09:38	0,8900	0,8900	890
Live Nation Ent	118,9000	-1,20%	07/11/2025	118,9000	118,9000	0
LKQ Corp	26,0000	-1,52%	07/11/2025	26,0000	26,0000	0
Loews Corp	88,5000		07/11/2025	88,5000	88,5000	0
Logista Integral	29,4600	0,48%	07/11/2025	29,4600	29,4600	0
Logitech International SA	103,0000	-0,96%	07/11/2025	103,0000	103,0000	0
LONGINO&CARDENAL	0,990	-1,98%	15:47	0,990	0,990	990
Lonza Group AG	575,0000		07/11/2025	575,0000	575,0000	0
LOTTOMATICA GROUP	19,20	-2,93%	17:35	18,66	19,89	46.309.236
LOWES COMPANIES	201,6500	-0,27%	07/11/2025	201,6500	201,6500	0
LPKF LASER & ELECTRONICS	5,8800	-1,67%	07/11/2025	5,8800	5,8800	0
LPL FINANCIAL HOLDINGS INC	316,0000	-1,86%	07/11/2025	316,0000	316,0000	0
LUCID GROUP INC	15,1280	-1,12%	09:59	15,1280	15,4900	13.725
LUCISANO MEDIA GROUP	1,06	-1,85%	12:50	1,06	1,06	2.544
Lululemon Athl	141,2400	-2,59%	15:57	140,2600	142,2200	18.596
LUMEN TECHNOLOGIES	9,0540	-2,97%	17:19	9,0540	9,5400	10.652
LUMENTUM HOLDINGS	199,90	-5,62%	14:56	199,90	211,00	27.173
Lundbergforetagen	46,9200	-1,68%	07/11/2025	46,9200	46,9200	0
LUVE	35,7500	0,14%	17:37	35,5000	35,9500	185.966
LVMH	602,5000	-1,44%	17:29	600,9000	605,1000	485.690

1 2 »