Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	238,4000	-1,53%	17/12/2025	238,4000	238,4000	0
LABORATORIO FARMACEUTICO ERFO	1,4650	-1,01%	14:10	1,4350	1,4650	18.900
Laboratorios Farma	61,0500	-2,16%	17/12/2025	61,0500	61,0500	0
Lagercrantz G	19,2800	-2,43%	17/12/2025	19,2800	19,2800	0
LAM RESEARCH	133,6800	-4,14%	12:10	129,2000	134,1000	112.068

LANDI RENZO	1,078	7,80%	14:14	0,972	1,080	104.525
LANTHEUS HOLDINGS INC	56,2600	1,44%	17/12/2025	56,2600	56,2600	0
LANXESS	17,3000	-0,23%	17/12/2025	17,3000	17,3000	0
Las Vegas Sands	57,0800	-0,54%	17/12/2025	57,0800	57,0800	0
LATTICE SEMICONDUCTOR CORP	62,480	-3,61%	13:12	62,480	62,480	625
LEG IMMOBILIEN	61,0000	-0,33%	17/12/2025	61,0000	61,0000	0
Leidos Hold	155,3000	-0,10%	17/12/2025	155,3000	155,3000	0
LEMON SISTEMI	1,695	0,59%	13:36	1,695	1,695	5.085
Lennar Corp	93,7300	-6,53%	17/12/2025	93,7300	97,3400	65.986
LENNOX INTERNATIONAL INC	397,2000	-6,03%	17/12/2025	397,2000	397,2000	0
Lenzing AG	23,5000	1,51%	17/12/2025	23,5000	23,5000	0
LEONARDO	47,1000	1,51%	14:17	46,3900	47,2400	45.154.356
LEONE FILM GROUP	1,3900		17/12/2025	1,3900	1,3900	0
LEVI STRAUSS & CO	18,7550	-1,34%	17/12/2025	18,7550	18,7550	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,1000	-5,82%	17/12/2025	76,1000	76,1000	0

Lifco AB	33,0200	5,09%	17/12/2025	33,0200	33,0200	0
LINDBERGH	7,6000	-0,78%	17/12/2025	7,5200	7,6000	22.800
Linde PLC	358,8000	0,79%	09:15	358,8000	372,8000	2.526
LINDT N	123.500,0000		17/12/2025	123.500,0000	123.500,0000	0
LINDT PS	12.800,0000		17/12/2025	12.800,0000	12.800,0000	0
LITIX	0,858		11:23	0,858	0,858	1.716
Live Nation Ent	122,0000	3,30%	17/12/2025	122,0000	122,0000	0
LKQ Corp	25,4000	1,60%	17/12/2025	25,4000	25,4000	0
Loews Corp	89,0000	2,89%	17/12/2025	89,0000	89,0000	0
Logista Integral	28,9400	-0,07%	17/12/2025	28,9400	28,9400	0
Logitech International SA	91,0000	-3,70%	17/12/2025	91,0000	92,5000	3.367
LONGINO&CARDENAL	1,0300	1,98%	17/12/2025	1,0200	1,0300	1.030
Lonza Group AG	560,0000		17/12/2025	550,0000	560,0000	33.040
LOTTOMATICA GROUP	21,8400	-0,55%	14:16	21,8200	22,1600	3.062.516
LOWES COMPANIES	212,0000	0,26%	17/12/2025	212,0000	212,0000	0
LPKF LASER & ELECTRONICS	5,4900	-0,72%	17/12/2025	5,4900	5,4900	0
LPL FINANCIAL HOLDINGS INC	304,0000	-2,56%	17/12/2025	304,0000	304,0000	0
LUCID GROUP INC	9,6710	-1,53%	17/12/2025	9,6710	9,6710	0
LUCISANO MEDIA GROUP	1,0000		17/12/2025	1,0000	1,0000	0
Lululemon Athl	190,30	7,83%	14:03	178,64	191,00	63.668
LUMEN TECHNOLOGIES	6,616	-4,67%	13:29	6,577	6,616	4.985
LUMENTUM HOLDINGS	283,400	4,89%	13:26	277,600	283,400	10.631
Lundbergforetagen	45,7600	-0,09%	17/12/2025	45,7600	45,7600	0
LUVE	38,9500	0,13%	14:07	38,7500	39,4000	163.344
LVMH	628,5000	-0,43%	13:59	627,0000	632,6000	141.818
LYFT	16,4860	0,76%	17/12/2025	16,4860	16,4860	0
LyondellBasell	37,5600	3,36%	13:13	37,5000	41,3100	33.689