Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	268,000	-0,07%	15:39	268,000	268,000	268
LABORATORIO FARMACEUTICO ERFO	1,0900	-2,24%	17:35	1,0900	1,1100	25.290
Laboratorios Farma	61,3500	-8,57%	29/05/2026	61,3500	61,3500	0
Lagercrantz G	23,7400	2,06%	29/05/2026	23,7400	23,7400	0
LAM RESEARCH	273,2500	-0,67%	17:19	273,0000	275,4500	16.459
LANDI RENZO	0,730	-2,67%	17:24	0,730	0,758	11.167
LANTHEUS HOLDINGS INC	85,7000		29/05/2026	85,7000	85,7000	0
LANXESS	16,79000	2,38%	10:41	16,79000	16,79000	168
Las Vegas Sands	43,7000	-0,32%	29/05/2026	43,7000	43,7000	0
LATTICE SEMICONDUCTOR CORP	125,440	1,37%	17:35	124,600	132,580	22.879
LEG IMMOBILIEN	56,200	-4,18%	16:51	56,200	56,200	19.614
Leidos Hold	112,000	-1,23%	16:55	112,000	114,150	17.321
LEMON SISTEMI	1,70		17:02	1,70	1,75	46.470
Lennar Corp	77,6200	0,81%	29/05/2026	77,6200	77,6200	0
LENNOX INTERNATIONAL INC	434,0000	2,26%	29/05/2026	434,0000	434,0000	0
Lenzing AG	24,6500	-4,46%	29/05/2026	24,6500	24,6500	0
LEONARDO	54,420		17:38	53,840	54,840	196.587.584
LEONE FILM GROUP	1,55	-1,90%	15:54	1,49	1,60	25.212
LEVI STRAUSS & CO	20,0000	-1,23%	29/05/2026	20,0000	20,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	78,5000	1,29%	29/05/2026	78,5000	78,5000	0

Lifco AB	28,1000	2,11%	29/05/2026	28,1000	28,1000	0
LINDBERGH	11,4000	2,24%	16:43	10,9500	11,4000	50.525
Linde PLC	425,7000	-1,31%	29/05/2026	425,7000	425,7000	0
LINDT N	105.500,0000	0,48%	29/05/2026	105.500,0000	105.500,0000	0
LINDT PS	10.200,0000		29/05/2026	10.200,0000	10.200,0000	0
LITIX	0,6500	-1,52%	15:36	0,6350	0,6600	7.750
Live Nation Ent	145,3500	1,22%	29/05/2026	145,3500	145,3500	0
LKQ Corp	23,2000	-1,13%	29/05/2026	23,2000	23,2000	0
Loews Corp	88,8400	-2,89%	09:07	82,0000	88,8400	1.196
Logista Integral	32,6600	-2,10%	29/05/2026	32,6600	32,6600	0
Logitech International SA	104,250	8,80%	17:15	97,480	106,000	2.167.233
LONGINO&CARDENAL	1,07	-1,83%	12:31	1,07	1,08	3.760
Lonza Group AG	561,0000	-0,36%	29/05/2026	561,0000	561,0000	0
LOTTOMATICA GROUP	25,420	0,43%	17:35	25,090	25,710	38.452.532
LOWES COMPANIES	185,7500	-0,54%	29/05/2026	185,7500	185,7500	0
LPKF LASER & ELECTRONICS	22,0000	-5,98%	17:13	22,0000	23,0000	17.384
LPL FINANCIAL HOLDINGS INC	232,6000	1,00%	29/05/2026	232,6000	232,6000	0
LUCID GROUP INC	5,62000	15,88%	14:23	5,62000	5,62000	169
LUCISANO MEDIA GROUP	1,0400		09:00	1,0400	1,0400	832
Lululemon Athl	112,4000	-0,18%	17:35	110,8000	113,6000	22.518
LUMEN TECHNOLOGIES	9,07	-3,10%	17:35	8,97	9,12	44.912
LUMENTUM HOLDINGS	711,200	-7,35%	17:35	705,900	757,200	267.995
LUMO FH	7,2450	2,40%	29/05/2026	7,2450	7,2450	0
LUMO FH	7,2450	2,40%	29/05/2026	7,2450	7,2450	0
Lundbergforetagen	51,9500	0,29%	29/05/2026	51,9500	51,9500	0
LUVE	67,7000	2,11%	17:35	65,5000	67,7000	5.596.704
LVMH	473,950	-1,46%	17:35	473,950	492,800	708.294
LYFT	12,1500	2,53%	29/05/2026	12,1500	12,1500	0
LyondellBasell	57,260	-4,53%	17:26	57,260	58,380	175.347