Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	253,9000	-3,72%	10/10/2025	253,9000	253,9000	0
LABORATORIO FARMACEUTICO ERFO	1,6900	-2,31%	17:11	1,6900	1,7850	43.295
Laboratorios Farma	58,7500	-0,42%	10/10/2025	58,7500	58,7500	0
Lagercrantz G	19,4800	0,52%	10/10/2025	19,4800	19,4800	0
LAM RESEARCH	122,000	0,13%	14:08	121,860	122,000	21.350
Lamb Weston H	55,3000	-0,79%	10/10/2025	55,3000	55,3000	0
LANDI RENZO	0,985	-0,10%	17:03	0,985	1,000	9.278
LANDSTAR SYSTEM INC	111,0000	-0,89%	10/10/2025	111,0000	111,0000	0
LANTHEUS HOLDINGS INC	45,2400	-1,76%	10/10/2025	45,2400	45,2400	0
LANXESS	20,7600	-4,51%	12:13	20,6000	20,7600	290

Las Vegas Sands	43,1800	-2,55%	10/10/2025	43,1800	43,1800	0
LATTICE SEMICONDUCTOR CORP	62,1500	-2,00%	10/10/2025	62,1500	62,1500	0
LEG IMMOBILIEN	67,9000	0,97%	10/10/2025	67,9000	67,9000	0
Leidos Hold	172,9500	1,32%	10:05	172,9500	172,9500	2.594
LEMON SISTEMI	1,8900	1,34%	16:51	1,8300	1,9050	32.075
Lennar Corp	101,5400	-1,57%	10/10/2025	101,5400	101,5400	0
LENNOX INTERNATIONAL INC	464,50	-0,96%	13:58	464,50	464,50	929
Lenzing AG	26,3000	3,14%	10/10/2025	26,3000	26,3000	0
LEONARDO	52,900	-4,65%	17:38	52,260	55,400	208.855.936
LEONE FILM GROUP	1,38	-2,13%	16:05	1,38	1,38	2.898
LEVI STRAUSS & CO	18,4600	-12,76%	10/10/2025	18,4600	18,4600	0
LIBERTY BROADBAND CORPORATION'S SERIES C	53,0000	-1,85%	10/10/2025	53,0000	53,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	90,00	-4,36%	16:42	90,00	90,00	1.440
Lifco AB	29,5200	1,03%	10/10/2025	29,5200	29,5200	0
LIGHT & WONDER INC	68,5000	-1,44%	10/10/2025	68,5000	68,5000	0
LINCOLN ELECTRIC HOLDINGS	200,0000	-2,91%	10/10/2025	200,0000	200,0000	0
LINDBERGH	6,5600	0,92%	17:35	6,5000	6,6000	200.100
Linde PLC	396,0000	-1,44%	10/10/2025	396,0000	396,0000	0
LINDT N	130.500,0000		10/10/2025	130.500,0000	130.500,0000	0
LINDT PS	13.700,0000	1,48%	10/10/2025	13.700,0000	13.700,0000	0
LITIX	0,9340	1,30%	17:35	0,9080	0,9340	10.130
Live Nation Ent	131,000		17:25	131,000	132,150	2.104
LKQ Corp	25,2000	-0,79%	10/10/2025	25,2000	25,2000	0
Loews Corp	87,5000	-1,69%	10/10/2025	87,5000	87,5000	0
Logista Integral	28,5800	0,14%	10/10/2025	28,5800	28,5800	0
Logitech International SA	94,0000	-2,59%	10/10/2025	94,0000	94,0000	0
LONGINO&CARDENAL	1,09	3,81%	16:48	1,05	1,09	4.305
Lonza Group AG	570,0000	-1,72%	10/10/2025	570,0000	570,0000	0
LOTTOMATICA GROUP	22,080	-1,69%	17:38	22,060	22,780	30.460.348
LOWES COMPANIES	203,0000	-6,86%	16:32	203,0000	204,4000	2.640
LPKF LASER & ELECTRONICS	7,0900	-1,94%	09:23	7,0900	7,0900	1.496
LPL FINANCIAL HOLDINGS INC	282,0000		10/10/2025	282,0000	282,0000	0
LUCID GROUP INC	19,6400	-0,64%	10/10/2025	19,6400	19,6400	0
LUCISANO MEDIA GROUP	1,1200		10/10/2025	1,1200	1,1200	0
Lululemon Athl	148,0000	-2,10%	17:00	148,0000	150,5600	23.144
LUMEN TECHNOLOGIES	6,120	1,24%	15:47	6,035	6,120	43.469
LUMENTUM HOLDINGS	133,250	-4,17%	17:01	133,250	133,250	1.999
Lundbergforetagen	43,7200	0,32%	10/10/2025	43,7200	43,7200	0
LUVE	35,1000	-1,40%	17:35	35,1000	35,8000	486.248
LVMH	549,800	-1,70%	17:35	545,000	567,000	2.033.069

1 2 »