Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 299,8000 -1,70% Data24/03/2026 299,8000 299,8000 0
LABORATORIO FARMACEUTICO ERFO 1,145 2,23% Ora13:29 1,130 1,145 5.675
Laboratorios Farma 81,4000 -0,06% Data24/03/2026 81,4000 81,4000 0
Lagercrantz G 19,0500 -1,96% Data24/03/2026 19,0500 19,0500 0
LAM RESEARCH 209,00 4,70% Ora12:03 209,00 216,10 38.769
LANDI RENZO 0,8240 2,62% Ora14:22 0,7900 0,8240 16.589
LANTHEUS HOLDINGS INC 64,8000 -1,22% Data24/03/2026 64,8000 64,8000 0
LANXESS 16,2800 21,95% Ora12:02 14,0800 16,4500 11.718
Las Vegas Sands 49,7450 6,63% Data24/03/2026 49,7450 49,7450 0
LATTICE SEMICONDUCTOR CORP 87,100 9,73% Ora13:54 85,510 87,100 7.617
LEG IMMOBILIEN 55,0000 2,71% Data24/03/2026 55,0000 55,0000 0
Leidos Hold 136,2000 -4,35% Data24/03/2026 136,2000 136,2000 0
LEMON SISTEMI 1,3600 Data24/03/2026 1,3600 1,3600 0
Lennar Corp 79,9500 -0,44% Data24/03/2026 79,9500 79,9500 0
LENNOX INTERNATIONAL INC 403,1000 -2,21% Data24/03/2026 403,1000 403,1000 0
Lenzing AG 22,8500 7,03% Data24/03/2026 22,8500 22,8500 0
LEONARDO 58,6800 1,21% Ora14:26 58,0400 59,0600 41.914.576
LEONE FILM GROUP 1,41 1,44% Ora10:22 1,39 1,41 840
LEVI STRAUSS & CO 16,3550 0,74% Data24/03/2026 16,3550 16,3550 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 70,2000 -2,42% Data24/03/2026 70,2000 70,2000 0
Lifco AB 26,9600 -0,74% Data24/03/2026 26,9600 26,9600 0
LINDBERGH 8,10 Ora14:12 8,10 8,10 2.025
Linde PLC 418,4000 0,82% Data24/03/2026 418,4000 418,4000 0
LINDT N 120.000,0000 0,42% Data24/03/2026 120.000,0000 120.000,0000 0
LINDT PS 11.400,0000 -1,72% Data24/03/2026 11.400,0000 11.400,0000 0
LITIX 0,762 1,60% Ora10:34 0,762 0,762 3.048
Live Nation Ent 133,4500 1,56% Data24/03/2026 133,4500 133,4500 0
LKQ Corp 25,2000 1,61% Data24/03/2026 25,2000 25,2000 0
Loews Corp 92,5000 0,54% Data24/03/2026 92,5000 92,5000 0
Logista Integral 31,1400 Data24/03/2026 31,1400 31,1400 0
Logitech International SA 77,5000 -0,64% Data24/03/2026 77,5000 77,5000 0
LONGINO&CARDENAL 0,7500 Data24/03/2026 0,7500 0,7500 0
Lonza Group AG 520,0000 0,97% Data24/03/2026 520,0000 520,0000 0
LOTTOMATICA GROUP 26,1600 4,14% Ora14:27 25,1400 26,1800 10.196.550
LOWES COMPANIES 202,3500 0,07% Data24/03/2026 202,3500 202,3500 0
LPKF LASER & ELECTRONICS 6,1000 0,83% Data24/03/2026 6,1000 6,1000 0
LPL FINANCIAL HOLDINGS INC 270,0000 4,65% Data24/03/2026 270,0000 270,0000 0
LUCID GROUP INC 8,8650 -0,05% Data24/03/2026 8,8650 8,8650 0
LUCISANO MEDIA GROUP 1,12 1,82% Ora14:24 1,12 1,12 3.136
Lululemon Athl 141,9400 0,51% Data24/03/2026 140,8000 142,0000 29.807
LUMEN TECHNOLOGIES 5,934 2,26% Data24/03/2026 5,934 5,980 2.967
LUMENTUM HOLDINGS 700,4000 2,16% Ora13:55 695,4000 730,8000 90.034
LUMO FH 8,2150 -8,31% Data24/03/2026 8,2150 8,2150 0
Lundbergforetagen 48,8600 -2,38% Data24/03/2026 48,8600 48,8600 0
LUVE 37,7500 1,34% Ora14:13 37,5500 38,2000 268.648
LVMH 465,8500 1,40% Ora14:13 463,2000 468,1000 201.344
LYFT 11,4040 0,48% Data24/03/2026 11,4040 11,4040 0
LyondellBasell 66,7000 -0,12% Ora09:41 66,7000 66,7000 2.601