Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	292,0000	0,65%	13/02/2026	292,0000	292,0000	0
LABORATORIO FARMACEUTICO ERFO	1,390	-2,11%	17:26	1,380	1,435	67.435
Laboratorios Farma	74,5500	2,54%	13/02/2026	74,5500	74,5500	0
Lagercrantz G	19,4200	-6,99%	13/02/2026	19,4200	19,4200	0
LAM RESEARCH	202,7000	1,40%	16:55	197,0400	202,7000	44.606

LANDI RENZO	0,9400	-0,32%	17:21	0,9300	0,9400	6.433
LANTHEUS HOLDINGS INC	58,5400	3,72%	13/02/2026	58,5400	58,5400	0
LANXESS	21,060	-3,57%	14:07	21,040	21,060	4.629
Las Vegas Sands	46,8000	5,95%	13/02/2026	46,8000	46,8000	0
LATTICE SEMICONDUCTOR CORP	84,420	-0,26%	17:09	84,420	84,420	10.130
LEG IMMOBILIEN	66,4000	-0,67%	13/02/2026	66,4000	66,4000	0
Leidos Hold	146,4000	1,17%	13/02/2026	146,4000	146,4000	0
LEMON SISTEMI	1,5050		13/02/2026	1,5050	1,5050	0
Lennar Corp	104,1400	1,01%	13/02/2026	104,1400	104,1400	0
LENNOX INTERNATIONAL INC	472,9000	1,18%	13/02/2026	472,9000	472,9000	0
Lenzing AG	28,0000	-6,67%	13/02/2026	28,0000	28,0000	0
LEONARDO	54,080	1,54%	17:38	52,860	54,620	95.531.888
LEONE FILM GROUP	1,31		17:13	1,28	1,31	3.474
LEVI STRAUSS & CO	18,4900	-1,02%	13/02/2026	18,4900	18,4900	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	71,3600	1,25%	13/02/2026	71,3600	71,3600	0

Lifco AB	26,7600	-5,64%	13/02/2026	26,7600	26,7600	0
LINDBERGH	7,8600		13/02/2026	7,8600	7,8600	0
Linde PLC	401,00	2,30%	15:49	393,20	404,20	37.515
LINDT N	125.500,0000	-6,69%	13/02/2026	125.500,0000	125.500,0000	0
LINDT PS	13.300,0000	0,76%	13/02/2026	13.300,0000	13.300,0000	0
LITIX	0,820	4,33%	17:35	0,792	0,820	8.014
Live Nation Ent	137,1000	2,35%	13/02/2026	137,1000	137,1000	0
LKQ Corp	28,2000		13/02/2026	28,2000	28,2000	0
Loews Corp	92,5000	-1,07%	13/02/2026	92,5000	92,5000	0
Logista Integral	33,4400	-0,65%	13/02/2026	33,4400	33,4400	0
Logitech International SA	74,0000		13/02/2026	74,0000	74,0000	0
LONGINO&CARDENAL	0,8400		13/02/2026	0,8400	0,8400	0
Lonza Group AG	580,0000	5,45%	13/02/2026	580,0000	580,0000	0
LOTTOMATICA GROUP	20,4200	1,29%	17:35	19,9100	20,4600	15.438.414
LOWES COMPANIES	242,8500	-0,88%	13/02/2026	242,8500	242,8500	0
LPKF LASER & ELECTRONICS	7,4500	3,19%	13/02/2026	7,4500	7,4500	0
LPL FINANCIAL HOLDINGS INC	288,0000	-0,69%	13/02/2026	288,0000	288,0000	0
LUCID GROUP INC	8,712	-3,29%	15:40	8,712	8,712	967
LUCISANO MEDIA GROUP	1,15	8,49%	16:41	1,08	1,15	34.344
Lululemon Athl	146,000	1,45%	16:40	143,480	146,000	7.670
LUMEN TECHNOLOGIES	6,670	-1,67%	16:24	6,670	6,799	14.902
LUMENTUM HOLDINGS	479,60	-0,81%	17:27	454,70	498,10	368.614
Lundbergforetagen	48,1400	-5,88%	13/02/2026	48,1400	48,1400	0
LUVE	40,65	-0,85%	17:35	39,88	40,95	1.018.303
LVMH	513,5000	-2,23%	17:29	512,2000	522,3000	735.947
LYFT	11,228	-2,47%	17:03	11,116	11,256	60.233
LyondellBasell	50,5400	3,29%	13/02/2026	50,5400	50,5400	0