Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	312,000	-2,07%	16:07	312,000	312,000	1.872
LABORATORIO FARMACEUTICO ERFO	1,3100	12,93%	17:01	1,1650	1,3650	141.940
Laboratorios Farma	82,8000	-0,18%	04/03/2026	82,8000	82,8000	0
Lagercrantz G	19,9600	-1,96%	04/03/2026	19,9600	19,9600	0
LAM RESEARCH	189,800	-0,34%	15:11	189,100	191,340	66.206

LANDI RENZO	0,881	3,65%	16:00	0,823	0,881	5.220
LANTHEUS HOLDINGS INC	65,740	-2,61%	16:09	65,740	65,740	1.972
LANXESS	16,9300	0,65%	04/03/2026	16,6600	17,2000	13.222
Las Vegas Sands	47,3400	1,54%	04/03/2026	47,3400	47,3400	0
LATTICE SEMICONDUCTOR CORP	78,5500	-3,93%	04/03/2026	78,5500	78,5500	0
LEG IMMOBILIEN	64,8500	-7,03%	16:52	64,8500	66,7000	34.103
Leidos Hold	151,500	-2,92%	15:30	151,500	151,500	4.091
LEMON SISTEMI	1,360		13:05	1,360	1,360	2.720
Lennar Corp	91,7100	-0,84%	04/03/2026	91,7100	91,7100	0
LENNOX INTERNATIONAL INC	467,8000	-2,68%	04/03/2026	467,8000	467,8000	0
Lenzing AG	23,2500	-6,25%	04/03/2026	23,2500	23,2500	0
LEONARDO	57,6600	-4,54%	17:04	57,6200	60,4400	133.302.384
LEONE FILM GROUP	1,3200	-0,75%	16:26	1,3000	1,3200	5.502
LEVI STRAUSS & CO	17,8150	0,06%	04/03/2026	17,8150	17,8150	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	73,9000	-2,58%	04/03/2026	73,9000	73,9000	0

Lifco AB	29,0600	-4,22%	04/03/2026	29,0600	29,0600	0
LINDBERGH	8,3000	3,23%	04/03/2026	8,2800	8,3200	16.600
Linde PLC	426,40	0,52%	10:42	426,40	426,40	4.264
LINDT N	136.500,0000	0,37%	04/03/2026	136.500,0000	136.500,0000	0
LINDT PS	13.900,0000	2,21%	04/03/2026	13.900,0000	13.900,0000	0
LITIX	0,7800	2,63%	04/03/2026	0,7700	0,7800	4.680
Live Nation Ent	136,550	0,66%	04/03/2026	136,550	136,550	0
LKQ Corp	27,6000	-2,13%	04/03/2026	27,6000	27,6000	0
Loews Corp	95,0000	-0,52%	04/03/2026	95,0000	95,0000	0
Logista Integral	30,8800	0,65%	04/03/2026	30,8800	30,8800	0
Logitech International SA	77,5000	-0,64%	04/03/2026	77,5000	79,5000	3.255
LONGINO&CARDENAL	0,7750		04/03/2026	0,7750	0,7750	0
Lonza Group AG	580,0000	0,87%	04/03/2026	580,0000	580,0000	0
LOTTOMATICA GROUP	24,5000	0,82%	17:04	23,8200	25,2200	58.613.740
LOWES COMPANIES	221,5000	0,89%	04/03/2026	221,5000	221,5000	0
LPKF LASER & ELECTRONICS	7,4600	5,22%	04/03/2026	7,4600	7,4600	0
LPL FINANCIAL HOLDINGS INC	270,0000	3,85%	04/03/2026	270,0000	270,0000	0
LUCID GROUP INC	8,7540	2,54%	04/03/2026	8,7540	8,7540	0
LUCISANO MEDIA GROUP	1,1900	3,48%	14:47	1,1700	1,1900	5.196
Lululemon Athl	148,640	-0,08%	14:22	148,640	148,640	7.432
LUMEN TECHNOLOGIES	6,004	5,13%	12:19	6,004	6,004	1.441
LUMENTUM HOLDINGS	584,6000	3,36%	16:59	549,4000	585,0000	189.778
Lundbergforetagen	52,5500		04/03/2026	52,5500	52,5500	0
LUVE	38,8000	-0,39%	17:01	38,4000	39,2000	708.807
LVMH	507,2000	-0,04%	17:00	498,7500	509,9000	306.255
LYFT	11,4460	1,91%	04/03/2026	11,4460	11,4460	0
LyondellBasell	57,280	14,70%	16:54	57,000	58,220	11.313