Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 305,5000 1,90% Data25/03/2026 305,5000 305,5000 0
LABORATORIO FARMACEUTICO ERFO 1,150 2,68% Ora17:15 1,130 1,150 6.825
Laboratorios Farma 83,9500 3,13% Data25/03/2026 83,9500 83,9500 0
Lagercrantz G 18,6900 -1,89% Data25/03/2026 18,6900 18,6900 0
LAM RESEARCH 200,2000 0,29% Ora17:11 199,0000 216,1000 50.028
LANDI RENZO 0,8550 6,48% Ora17:35 0,7900 0,8570 17.677
LANTHEUS HOLDINGS INC 64,7200 -0,12% Data25/03/2026 64,7200 64,7200 0
LANXESS 16,2300 21,57% Ora15:59 14,0800 16,4500 18.210
Las Vegas Sands 46,3450 -6,83% Data25/03/2026 46,3450 46,3450 0
LATTICE SEMICONDUCTOR CORP 86,700 9,22% Ora15:36 85,510 87,100 8.830
LEG IMMOBILIEN 56,5500 2,82% Data25/03/2026 56,5500 56,5500 0
Leidos Hold 136,9000 0,51% Data25/03/2026 136,9000 136,9000 0
LEMON SISTEMI 1,3600 Data25/03/2026 1,3600 1,3600 0
Lennar Corp 79,1700 -0,98% Data25/03/2026 79,1700 79,1700 0
LENNOX INTERNATIONAL INC 414,0000 2,70% Data25/03/2026 414,0000 414,0000 0
Lenzing AG 25,1500 10,07% Data25/03/2026 25,1500 25,1500 0
LEONARDO 59,020 1,79% Ora17:39 58,040 59,080 92.853.680
LEONE FILM GROUP 1,41 1,44% Ora10:22 1,39 1,41 840
LEVI STRAUSS & CO 15,9400 -2,54% Data25/03/2026 15,9400 15,9400 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 69,9400 -0,37% Data25/03/2026 69,9400 69,9400 0
Lifco AB 27,3400 1,41% Data25/03/2026 27,3400 27,3400 0
LINDBERGH 8,08 -0,25% Ora16:44 7,98 8,10 14.045
Linde PLC 422,8000 1,05% Data25/03/2026 422,8000 422,8000 0
LINDT N 113.000,0000 -5,83% Data25/03/2026 113.000,0000 113.000,0000 0
LINDT PS 12.000,0000 5,26% Data25/03/2026 12.000,0000 12.000,0000 0
LITIX 0,762 1,60% Ora14:35 0,762 0,762 3.810
Live Nation Ent 133,0500 -0,30% Data25/03/2026 133,0500 133,0500 0
LKQ Corp 25,2000 Data25/03/2026 25,2000 25,2000 0
Loews Corp 92,5000 Data25/03/2026 92,5000 92,5000 0
Logista Integral 31,4800 1,09% Data25/03/2026 31,4800 31,4800 0
Logitech International SA 82,5000 6,45% Data25/03/2026 82,5000 82,5000 0
LONGINO&CARDENAL 0,7500 Data25/03/2026 0,7500 0,7500 0
Lonza Group AG 530,0000 1,92% Data25/03/2026 530,0000 530,0000 0
LOTTOMATICA GROUP 25,900 3,11% Ora17:35 25,140 26,260 26.216.326
LOWES COMPANIES 203,8500 0,74% Data25/03/2026 203,8500 203,8500 0
LPKF LASER & ELECTRONICS 6,7100 10,00% Data25/03/2026 6,7100 6,7100 0
LPL FINANCIAL HOLDINGS INC 262,0000 -2,96% Data25/03/2026 262,0000 262,0000 0
LUCID GROUP INC 9,1570 3,29% Data25/03/2026 9,1570 9,1570 0
LUCISANO MEDIA GROUP 1,21 10,00% Ora17:35 1,12 1,21 9.116
Lululemon Athl 137,360 -3,27% Ora17:35 136,240 137,500 9.340
LUMEN TECHNOLOGIES 5,975 -0,08% Ora14:45 5,975 5,986 2.094
LUMENTUM HOLDINGS 685,600 Ora17:24 662,800 730,800 270.048
LUMO FH 8,1050 -1,34% Data25/03/2026 8,1050 8,1050 0
LUMO FH 8,1050 -1,34% Data25/03/2026 8,1050 8,1050 0
Lundbergforetagen 49,00 -5,77% Ora15:25 49,00 51,25 2.506
LUVE 37,7500 1,34% Ora17:35 37,5000 38,2000 504.331
LVMH 464,2500 1,06% Ora17:35 458,0000 468,1000 543.915
LYFT 11,440 0,32% Data25/03/2026 11,440 11,440 0
LyondellBasell 66,7000 -0,12% Ora09:41 66,7000 66,7000 2.601