Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	241,4000	1,13%	27/11/2025	241,4000	241,4000	0
LABORATORIO FARMACEUTICO ERFO	1,4600	0,69%	13:53	1,4000	1,4600	18.650
Laboratorios Farma	57,9000	1,76%	27/11/2025	57,9000	57,9000	0
Lagercrantz G	19,6900	2,18%	27/11/2025	19,6900	19,6900	0
LAM RESEARCH	134,3800		27/11/2025	134,3800	134,3800	0

Lamb Weston H	50,8600		24/11/2025	50,8600	50,8600	0
LANDI RENZO	0,7520	-3,84%	17:10	0,7400	0,7900	23.153
LANDSTAR SYSTEM INC	110,0000		24/11/2025	110,0000	110,0000	0
LANTHEUS HOLDINGS INC	50,5800	1,04%	27/11/2025	50,5800	50,5800	0
LANXESS	17,24	1,95%	17:26	17,13	17,24	172
Las Vegas Sands	60,110	12,36%	12:19	60,110	60,110	481
LATTICE SEMICONDUCTOR CORP	59,9500	0,42%	27/11/2025	59,9500	59,9500	0
LEG IMMOBILIEN	65,0500	0,54%	27/11/2025	65,0500	65,0500	0
Leidos Hold	164,7000	-0,06%	27/11/2025	164,7000	164,7000	0
LEMON SISTEMI	1,770	0,28%	17:05	1,770	1,770	3.540
Lennar Corp	113,3800	0,02%	27/11/2025	113,3800	113,3800	0
LENNOX INTERNATIONAL INC	443,5000	6,66%	27/11/2025	443,5000	443,5000	0
Lenzing AG	23,5500	-1,46%	27/11/2025	23,5500	23,5500	0
LEONARDO	46,19	1,36%	17:35	45,59	46,51	91.863.136
LEONE FILM GROUP	1,4200	2,16%	09:37	1,4200	1,4200	1.278

LEVI STRAUSS & CO	18,345	-3,57%	10:38	18,345	18,345	1.981
LIBERTY BROADBAND CORPORATION'S SERIES C	40,0000		24/11/2025	40,0000	40,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	81,5000	1,62%	27/11/2025	81,5000	81,5000	0
Lifco AB	31,4400	-2,42%	27/11/2025	31,4400	31,4400	0
LIGHT & WONDER INC	78,0000		24/11/2025	78,0000	78,0000	0
LINCOLN ELECTRIC HOLDINGS	198,0000		24/11/2025	198,0000	198,0000	0
LINDBERGH	7,70	0,26%	17:07	7,46	7,70	164.860
Linde PLC	353,0000	0,17%	27/11/2025	353,0000	353,0000	0
LINDT N	129.000,0000		27/11/2025	129.000,0000	129.000,0000	0
LINDT PS	13.000,0000	2,36%	27/11/2025	13.000,0000	13.000,0000	0
LITIX	0,8820	0,23%	10:02	0,8820	0,9000	3.564
Live Nation Ent	118,1500	5,26%	27/11/2025	118,1500	118,1500	0
LKQ Corp	25,6000		27/11/2025	25,6000	25,6000	0
Loews Corp	94,0000		27/11/2025	94,0000	94,0000	0
Logista Integral	29,1200	0,14%	27/11/2025	29,1200	29,1200	0
Logitech International SA	97,0000		27/11/2025	97,0000	97,0000	0
LONGINO&CARDENAL	1,0100	1,00%	09:14	1,0100	1,0100	2.525
Lonza Group AG	585,0000	0,86%	27/11/2025	585,0000	585,0000	0
LOTTOMATICA GROUP	22,100	2,89%	17:35	21,460	22,460	34.850.336
LOWES COMPANIES	210,3500	1,08%	27/11/2025	210,3500	210,3500	0
LPKF LASER & ELECTRONICS	5,7600	1,05%	27/11/2025	5,7600	5,7600	0
LPL FINANCIAL HOLDINGS INC	304,0000	0,66%	27/11/2025	304,0000	304,0000	0
LUCID GROUP INC	13,5540	19,86%	27/11/2025	13,5540	13,5540	0
LUCISANO MEDIA GROUP	1,02	-0,97%	17:23	1,02	1,02	408
Lululemon Athl	158,2200	0,41%	09:42	143,0000	160,1600	21.968
LUMEN TECHNOLOGIES	7,149	1,25%	13:42	7,149	7,149	1.008
LUMENTUM HOLDINGS	271,800	3,74%	17:05	264,300	272,400	34.369
Lundbergforetagen	46,3600	0,13%	27/11/2025	46,3600	46,3600	0
LUVE	38,7000	1,71%	17:35	38,2000	38,9500	283.185
LVMH	627,700	0,03%	17:35	622,800	628,600	200.429

1 2 »