Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	253,9000	-2,61%	13/11/2025	253,9000	253,9000	0
LABORATORIO FARMACEUTICO ERFO	1,5750		13/11/2025	1,5750	1,5750	0
Laboratorios Farma	59,0500	0,08%	13/11/2025	59,0500	59,0500	0
Lagercrantz G	20,3600	-0,59%	13/11/2025	20,3600	20,3600	0
LAM RESEARCH	137,000	-0,35%	15:36	137,000	137,000	13.700
Lamb Weston H	50,4800	1,14%	13/11/2025	50,4800	50,4800	0
LANDI RENZO	0,8300	-3,38%	15:59	0,8200	0,8300	19.243
LANDSTAR SYSTEM INC	112,0000	-0,88%	13/11/2025	112,0000	112,0000	0
LANTHEUS HOLDINGS INC	47,2000	-0,74%	13/11/2025	47,2000	47,2000	0
LANXESS	17,77	1,83%	11:44	17,77	17,77	1.955

Las Vegas Sands	56,4300	-2,30%	13/11/2025	56,4300	56,4300	0
LATTICE SEMICONDUCTOR CORP	55,5600	-3,71%	13/11/2025	55,5600	55,5600	0
LEG IMMOBILIEN	65,1500	-0,38%	13/11/2025	65,1500	65,1500	0
Leidos Hold	164,8000	-3,06%	13/11/2025	164,8000	164,8000	0
LEMON SISTEMI	1,825	0,83%	16:28	1,800	1,920	48.215
Lennar Corp	105,9400	-1,85%	13/11/2025	105,9400	105,9400	0
LENNOX INTERNATIONAL INC	422,7000	-2,24%	13/11/2025	422,7000	422,7000	0
Lenzing AG	22,6500	2,03%	13/11/2025	22,6500	22,6500	0
LEONARDO	51,360	2,35%	17:35	49,980	51,900	165.290.304
LEONE FILM GROUP	1,3900		13/11/2025	1,3900	1,3900	0
LEVI STRAUSS & CO	18,3550	6,04%	17:02	17,8050	18,3550	9.040
LIBERTY BROADBAND CORPORATION'S SERIES C	41,6000	-1,89%	13/11/2025	41,6000	41,6000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	88,2800	0,20%	13/11/2025	88,2800	88,2800	0
Lifco AB	32,5200	-1,45%	13/11/2025	32,5200	32,5200	0
LIGHT & WONDER INC	70,0000	-10,83%	13/11/2025	70,0000	70,0000	0
LINCOLN ELECTRIC HOLDINGS	202,0000		13/11/2025	202,0000	202,0000	0
LINDBERGH	7,8600	3,69%	17:35	7,6000	7,8600	61.530
Linde PLC	366,6000	-0,11%	15:28	366,6000	370,0000	27.614
LINDT N	139.000,0000	0,36%	13/11/2025	139.000,0000	139.000,0000	0
LINDT PS	13.800,0000		13/11/2025	13.800,0000	13.800,0000	0
LITIX	0,818	-1,45%	13:20	0,800	0,820	8.136
Live Nation Ent	117,6000	-3,80%	13/11/2025	117,6000	117,6000	0
LKQ Corp	27,0000	1,50%	13/11/2025	27,0000	27,0000	0
Loews Corp	90,0000		13/11/2025	90,0000	90,0000	0
Logista Integral	30,0600	0,07%	13/11/2025	30,0600	30,0600	0
Logitech International SA	102,0000	-2,86%	13/11/2025	102,0000	102,0000	0
LONGINO&CARDENAL	1,0000		13/11/2025	1,0000	1,0000	0
Lonza Group AG	600,0000		13/11/2025	600,0000	600,0000	0
LOTTOMATICA GROUP	20,620	-0,39%	17:35	20,580	21,080	28.863.812
LOWES COMPANIES	200,8000	-0,67%	13/11/2025	200,8000	200,8000	0
LPKF LASER & ELECTRONICS	5,6900	-1,22%	13/11/2025	5,6900	5,6900	0
LPL FINANCIAL HOLDINGS INC	326,0000	-0,61%	13/11/2025	326,0000	326,0000	0
LUCID GROUP INC	13,5040	0,40%	17:23	13,5040	14,2080	12.148
LUCISANO MEDIA GROUP	1,07	0,94%	14:29	1,07	1,07	856
Lululemon Athl	146,2000	-1,52%	15:30	146,2000	147,8600	22.329
LUMEN TECHNOLOGIES	7,225	-7,37%	17:27	7,166	7,500	123.367
LUMENTUM HOLDINGS	199,85	-10,86%	17:35	199,85	240,00	62.147
Lundbergforetagen	48,4400	0,83%	13/11/2025	48,4400	48,4400	0
LUVE	36,2500	-3,72%	17:35	36,1500	37,7000	611.849
LVMH	637,700	-1,89%	17:23	636,000	654,900	1.098.135

1 2 »