Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 287,8000 0,28% Data22/04/2026 287,8000 288,1000 4.605
LABORATORIO FARMACEUTICO ERFO 1,2950 -0,77% Ora14:15 1,2700 1,3200 50.640
Laboratorios Farma 86,6000 0,41% Data22/04/2026 86,6000 86,6000 0
Lagercrantz G 22,3000 -0,80% Data22/04/2026 22,3000 22,3000 0
LAM RESEARCH 228,3000 2,24% Ora15:02 228,3000 230,6000 14.245
LANDI RENZO 0,7960 -0,75% Ora13:12 0,7880 0,8480 26.362
LANTHEUS HOLDINGS INC 70,2000 -0,71% Data22/04/2026 70,0000 70,2000 491
LANXESS 18,5900 5,15% Data22/04/2026 18,5900 18,7400 186
Las Vegas Sands 47,5100 -0,08% Data22/04/2026 47,5100 47,5100 0
LATTICE SEMICONDUCTOR CORP 98,9900 -0,76% Data22/04/2026 98,9900 98,9900 0
LEG IMMOBILIEN 62,6000 2,46% Data22/04/2026 62,6000 62,6000 0
Leidos Hold 126,7500 -3,10% Data22/04/2026 126,7500 126,7500 0
LEMON SISTEMI 1,5400 1,32% Ora13:42 1,5000 1,5800 61.040
Lennar Corp 80,2800 -1,91% Data22/04/2026 80,2800 81,1000 562
LENNOX INTERNATIONAL INC 420,2000 2,29% Data22/04/2026 420,2000 420,2000 0
Lenzing AG 22,5000 10,57% Data22/04/2026 22,5000 22,5000 0
LEONARDO 54,1500 -1,31% Ora15:15 53,9100 54,9100 67.182.224
LEONE FILM GROUP 1,6400 1,23% Data22/04/2026 1,6400 1,6800 10.824
LEVI STRAUSS & CO 19,9150 -2,38% Ora09:00 19,9150 19,9150 996
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 74,0000 -1,33% Data22/04/2026 74,0000 74,0000 0
Lifco AB 29,3400 -1,41% Data22/04/2026 29,3400 29,3400 0
LINDBERGH 11,2500 2,27% Ora14:09 10,8000 11,2500 119.263
Linde PLC 425,300 0,07% Ora13:17 425,300 425,300 7.655
LINDT N 111.000,0000 -1,33% Data22/04/2026 111.000,0000 111.000,0000 0
LINDT PS 10.600,0000 -5,36% Data22/04/2026 10.600,0000 10.600,0000 0
LITIX 0,7500 Data22/04/2026 0,7500 0,7500 0
Live Nation Ent 131,2000 -0,46% Data22/04/2026 131,2000 131,2000 0
LKQ Corp 26,6150 -0,67% Data22/04/2026 26,6150 26,6150 0
Loews Corp 96,7400 -0,47% Data22/04/2026 96,7400 96,7400 0
Logista Integral 33,0200 -0,18% Data22/04/2026 33,0200 33,0200 0
Logitech International SA 82,600 -1,81% Ora14:45 82,000 82,760 114.359
LONGINO&CARDENAL 0,990 4,21% Ora14:20 0,960 1,020 23.805
Lonza Group AG 555,8000 -1,42% Data22/04/2026 549,8000 555,8000 24.455
LOTTOMATICA GROUP 25,8200 0,86% Ora15:15 25,2400 25,8300 4.037.974
LOWES COMPANIES 211,6000 -1,40% Data22/04/2026 211,6000 211,6000 0
LPKF LASER & ELECTRONICS 14,55 -7,32% Ora15:10 14,45 14,55 6.867
LPL FINANCIAL HOLDINGS INC 276,4000 0,44% Data22/04/2026 276,4000 276,4000 0
LUCID GROUP INC 6,0000 -5,06% Data22/04/2026 6,0000 6,0800 1.620
LUCISANO MEDIA GROUP 1,0800 -1,82% Data22/04/2026 1,0300 1,0800 23.760
Lululemon Athl 131,60 -8,10% Ora15:14 131,60 133,80 15.005
LUMEN TECHNOLOGIES 7,83 5,24% Ora13:57 7,68 7,83 5.031
LUMENTUM HOLDINGS 730,2000 0,55% Ora14:43 721,1000 732,3000 145.905
LUMO FH 8,1200 -1,58% Data22/04/2026 8,1200 8,1200 0
LUMO FH 8,1200 -1,58% Data22/04/2026 8,1200 8,1200 0
Lundbergforetagen 52,3500 Data22/04/2026 52,3500 52,3500 0
LUVE 45,8500 -0,43% Ora15:14 45,6000 46,3500 158.878
LVMH 475,6500 -0,05% Ora15:15 469,0000 476,0000 644.337
LYFT 12,40 -0,80% Ora14:00 12,35 12,40 7.894
LyondellBasell 60,8200 2,98% Data22/04/2026 60,8200 61,2800 2.554