Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	295,700	-3,40%	11:30	295,700	295,700	3.548
LABORATORIO FARMACEUTICO ERFO	1,100		16:30	1,065	1,110	17.275
Laboratorios Farma	79,1000	-2,47%	30/03/2026	79,1000	79,1000	0
Lagercrantz G	18,0000	-4,10%	30/03/2026	18,0000	18,0000	0
LAM RESEARCH	176,0000	-5,02%	30/03/2026	176,0000	176,0000	0

LANDI RENZO	0,824	-2,94%	17:00	0,780	0,848	2.958
LANTHEUS HOLDINGS INC	64,6800	-0,25%	30/03/2026	64,6800	64,6800	0
LANXESS	18,1800	4,00%	16:35	18,0800	18,1800	16.838
Las Vegas Sands	46,0300	3,68%	30/03/2026	46,0300	46,0300	0
LATTICE SEMICONDUCTOR CORP	80,9300	-6,66%	15:28	79,1700	81,0400	12.296
LEG IMMOBILIEN	55,5500	2,68%	30/03/2026	55,5500	55,5500	0
Leidos Hold	134,0500	-10,21%	09:00	134,0500	134,0500	4.558
LEMON SISTEMI	1,3550	2,65%	11:13	1,3300	1,3600	16.125
Lennar Corp	78,9800	-0,45%	30/03/2026	78,9800	78,9800	0
LENNOX INTERNATIONAL INC	388,9000	0,78%	30/03/2026	388,9000	388,9000	0
Lenzing AG	25,8500	-8,33%	30/03/2026	25,8500	25,8500	0
LEONARDO	55,660	-1,70%	17:38	54,860	56,260	125.366.216
LEONE FILM GROUP	1,3500		30/03/2026	1,3500	1,3500	0
LEVI STRAUSS & CO	15,9600	0,95%	30/03/2026	15,9600	15,9600	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	71,0400	3,53%	30/03/2026	71,0400	71,0400	0

Lifco AB	25,8800	-2,71%	30/03/2026	25,8800	25,8800	0
LINDBERGH	8,3000		17:35	8,1400	8,3000	53.525
Linde PLC	426,2000	0,76%	09:17	426,2000	426,2000	426
LINDT N	120.500,0000	3,43%	30/03/2026	120.500,0000	120.500,0000	0
LINDT PS	12.200,0000	6,09%	30/03/2026	12.200,0000	12.200,0000	0
LITIX	0,7600		30/03/2026	0,7600	0,7600	0
Live Nation Ent	131,0500	3,68%	30/03/2026	131,0500	131,0500	0
LKQ Corp	25,4000	-0,78%	30/03/2026	25,4000	25,4000	0
Loews Corp	91,5000	-0,54%	30/03/2026	91,5000	91,5000	0
Logista Integral	31,8600	0,70%	30/03/2026	31,8600	31,8600	0
Logitech International SA	80,0000	0,63%	30/03/2026	80,0000	80,0000	0
LONGINO&CARDENAL	0,780	4,00%	16:47	0,765	0,780	2.708
Lonza Group AG	535,00	3,88%	11:46	535,00	535,00	8.560
LOTTOMATICA GROUP	24,620	-1,44%	17:35	24,380	25,000	30.455.552
LOWES COMPANIES	203,9500	0,52%	30/03/2026	203,9500	203,9500	0
LPKF LASER & ELECTRONICS	6,22	6,69%	15:21	6,22	6,22	2.488
LPL FINANCIAL HOLDINGS INC	262,0000	0,77%	30/03/2026	262,0000	262,0000	0
LUCID GROUP INC	8,2500	-1,23%	30/03/2026	8,2500	8,2500	0
LUCISANO MEDIA GROUP	1,10	-4,35%	16:08	1,10	1,12	4.440
Lululemon Athl	128,600	1,34%	17:18	126,880	128,740	10.094
LUMEN TECHNOLOGIES	5,7240	-1,29%	30/03/2026	5,7240	5,7240	0
LUMENTUM HOLDINGS	567,800	-7,43%	17:20	567,600	639,800	158.639
LUMO FH	7,9000	0,96%	30/03/2026	7,9000	7,9000	0
LUMO FH	7,9000	0,96%	30/03/2026	7,9000	7,9000	0
Lundbergforetagen	48,2800	-0,49%	30/03/2026	48,2800	48,2800	0
LUVE	38,2000	2,14%	17:35	36,8500	38,6000	1.022.810
LVMH	463,3000	1,72%	17:28	456,6000	463,4000	278.650
LYFT	11,1640	1,40%	30/03/2026	11,1640	11,1640	0
LyondellBasell	73,3600	9,99%	10:31	70,8400	73,3600	7.698