Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	293,000	-0,14%	15:37	293,000	293,000	4.981
LABORATORIO FARMACEUTICO ERFO	1,3500	0,75%	17:04	1,3350	1,3500	13.455
Laboratorios Farma	81,2000	7,69%	09/02/2026	81,2000	81,2000	0
Lagercrantz G	21,8800	5,29%	09/02/2026	21,8800	21,8800	0
LAM RESEARCH	189,440	-1,68%	17:15	187,380	193,260	31.416

LANDI RENZO	0,9880	4,00%	16:55	0,9320	0,9900	23.216
LANTHEUS HOLDINGS INC	54,1400	-1,02%	09/02/2026	54,1400	54,1400	0
LANXESS	21,5000	10,94%	17:29	21,0000	21,5200	14.492
Las Vegas Sands	45,6850	1,76%	09/02/2026	45,6850	45,6850	0
LATTICE SEMICONDUCTOR CORP	73,3900	2,06%	09/02/2026	73,3900	73,3900	0
LEG IMMOBILIEN	62,1000	0,89%	09:26	62,1000	62,1000	37.260
Leidos Hold	164,0500	-1,56%	09/02/2026	164,0500	164,0500	0
LEMON SISTEMI	1,525	-0,97%	17:18	1,495	1,545	12.200
Lennar Corp	95,8400	-3,29%	09/02/2026	95,8400	95,8400	0
LENNOX INTERNATIONAL INC	431,1000	-5,91%	09/02/2026	431,1000	431,1000	0
Lenzing AG	26,9500	-1,64%	09/02/2026	26,9500	26,9500	0
LEONARDO	53,6600	-1,87%	17:29	53,4400	54,7600	45.027.712
LEONE FILM GROUP	1,3100	-0,76%	10:29	1,2900	1,3100	1.173
LEVI STRAUSS & CO	17,775	4,07%	15:47	17,100	18,485	6.850
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	69,2200	-2,01%	09/02/2026	69,2200	69,2200	0

Lifco AB	29,5200	103,59%	09/02/2026	29,5200	29,5200	0
LINDBERGH	8,18	5,68%	16:21	7,84	8,18	18.010
Linde PLC	386,800	1,74%	16:57	386,800	386,800	3.094
LINDT N	125.000,0000	-4,21%	09/02/2026	125.000,0000	125.000,0000	0
LINDT PS	12.700,0000		09/02/2026	12.700,0000	12.700,0000	0
LITIX	0,820	-1,68%	12:57	0,820	0,820	820
Live Nation Ent	120,6000	0,96%	09/02/2026	120,6000	120,6000	0
LKQ Corp	28,8000	-0,69%	09/02/2026	28,8000	28,8000	0
Loews Corp	94,5000		09/02/2026	94,5000	94,5000	0
Logista Integral	34,3400	2,39%	09/02/2026	34,3000	35,2000	2.953
Logitech International SA	78,0000	3,31%	09/02/2026	78,0000	78,0000	0
LONGINO&CARDENAL	0,855	2,40%	15:01	0,850	0,855	853
Lonza Group AG	565,0000		09/02/2026	560,0000	565,0000	48.025
LOTTOMATICA GROUP	20,6600	-1,34%	17:29	20,5800	20,9000	14.091.675
LOWES COMPANIES	232,1500	-1,36%	09/02/2026	232,1500	232,1500	0
LPKF LASER & ELECTRONICS	7,7800	7,31%	09/02/2026	7,7800	7,7800	0
LPL FINANCIAL HOLDINGS INC	328,0000	2,50%	09/02/2026	328,0000	328,0000	0
LUCID GROUP INC	9,2660	2,89%	09/02/2026	9,0080	9,2660	278
LUCISANO MEDIA GROUP	1,04	0,97%	13:54	1,04	1,04	4.160
Lululemon Athl	153,800	6,44%	16:09	153,800	153,820	9.844
LUMEN TECHNOLOGIES	6,654	1,76%	17:27	6,502	6,654	900
LUMENTUM HOLDINGS	472,8000	-2,41%	17:25	445,8000	487,0000	291.934
Lundbergforetagen	50,1500	1,15%	09/02/2026	50,1500	50,1500	0
LUVE	38,3500	-0,65%	17:29	38,2500	38,9500	748.177
LVMH	538,5000	0,50%	17:35	526,9000	544,0000	1.300.298
LYFT	14,0060	1,95%	09/02/2026	14,0060	14,0060	0
LyondellBasell	46,82	0,86%	12:54	46,82	46,82	7.023