Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	278,500	0,94%	12:16	278,500	278,500	9.748
LABORATORIO FARMACEUTICO ERFO	1,1500		15:03	1,1500	1,2050	40.935
Laboratorios Farma	83,4000	5,04%	30/04/2026	83,4000	83,4000	0
Lagercrantz G	23,4600	6,35%	30/04/2026	23,4600	23,4600	0
LAM RESEARCH	218,9000	0,74%	14:18	216,1000	220,9500	10.502
LANDI RENZO	0,7920	0,25%	12:48	0,7920	0,8460	8.766
LANTHEUS HOLDINGS INC	69,4000	-2,94%	16:05	69,4000	69,4000	4.164
LANXESS	18,83000	2,56%	10:52	18,83000	18,83000	188
Las Vegas Sands	47,0200	2,42%	30/04/2026	47,0200	47,0200	0
LATTICE SEMICONDUCTOR CORP	105,5800	4,66%	10:57	105,0000	106,0000	8.441
LEG IMMOBILIEN	59,7000	0,93%	30/04/2026	59,7000	59,7000	0
Leidos Hold	125,6000	0,12%	30/04/2026	125,6000	125,6000	0
LEMON SISTEMI	1,3300	-2,21%	14:35	1,3200	1,3700	24.250
Lennar Corp	76,6600	-0,47%	30/04/2026	76,6600	76,6600	0
LENNOX INTERNATIONAL INC	466,6000	3,46%	30/04/2026	466,6000	466,6000	0
Lenzing AG	25,2000	-1,75%	30/04/2026	25,2000	25,2000	0
LEONARDO	52,7900	-0,43%	15:15	52,7900	54,1600	46.450.396
LEONE FILM GROUP	1,6700		30/04/2026	1,6700	1,6700	0
LEVI STRAUSS & CO	18,7500	1,82%	30/04/2026	18,7500	18,7500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	72,5000		30/04/2026	72,5000	72,5000	0

Lifco AB	29,3800	6,53%	30/04/2026	29,3800	29,3800	0
LINDBERGH	12,0000	0,84%	09:39	11,8500	12,0500	68.525
Linde PLC	433,4000	0,64%	15:01	429,8000	433,6500	99.176
LINDT N	109.500,0000	1,39%	30/04/2026	109.500,0000	109.500,0000	0
LINDT PS	10.300,0000	3,52%	30/04/2026	10.300,0000	10.300,0000	0
LITIX	0,720		14:42	0,720	0,720	1.440
Live Nation Ent	131,9000	1,66%	30/04/2026	131,9000	131,9000	0
LKQ Corp	27,2500	7,24%	16:30	27,2500	27,3100	6.435
Loews Corp	95,5600	0,38%	30/04/2026	95,5600	95,5600	0
Logista Integral	33,4800	1,27%	30/04/2026	33,4800	33,4800	0
Logitech International SA	86,6400	3,41%	15:09	85,6400	86,7600	155.581
LONGINO&CARDENAL	1,02	2,51%	14:30	1,00	1,02	6.620
Lonza Group AG	523,200	2,23%	10:04	523,200	523,200	9.941
LOTTOMATICA GROUP	24,8000	-1,12%	15:14	24,6900	25,1600	11.533.228
LOWES COMPANIES	201,3000	1,23%	30/04/2026	201,3000	201,3000	0
LPKF LASER & ELECTRONICS	20,40	20,71%	12:41	19,55	20,40	39.116
LPL FINANCIAL HOLDINGS INC	291,9000	3,11%	30/04/2026	291,9000	291,9000	0
LUCID GROUP INC	5,60000	14,29%	13:00	5,60000	5,64000	3.237
LUCISANO MEDIA GROUP	1,0600		15:11	1,0600	1,0600	1.696
Lululemon Athl	115,0000	-3,04%	12:30	114,0000	115,0000	37.086
LUMEN TECHNOLOGIES	7,3100	-2,79%	11:55	7,3100	7,3200	10.248
LUMENTUM HOLDINGS	841,0000	10,88%	15:10	815,0000	846,7000	460.705
LUMO FH	8,2300	3,72%	30/04/2026	8,2300	8,2300	0
LUMO FH	8,2300	3,72%	30/04/2026	8,2300	8,2300	0
Lundbergforetagen	51,6500	4,98%	30/04/2026	51,6500	51,6500	0
LUVE	55,6000	0,91%	15:12	53,3000	56,3000	1.812.347
LVMH	452,8000	0,43%	15:04	446,6000	454,9500	400.573
LYFT	12,30		12:22	12,30	12,30	1.341
LyondellBasell	64,2000	2,07%	12:04	63,5400	64,2000	6.692