Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	278,5000	0,94%	12:16	278,5000	278,5000	9.748
LABORATORIO FARMACEUTICO ERFO	1,1500	-1,29%	17:35	1,1000	1,1500	40.455
Laboratorios Farma	83,4000	5,04%	30/04/2026	83,4000	83,4000	0
Lagercrantz G	23,4600	6,35%	30/04/2026	23,4600	23,4600	0
LAM RESEARCH	217,3000	2,23%	17:02	211,2500	217,3000	27.833
LANDI RENZO	0,7900	-0,25%	17:16	0,7840	0,8220	37.112
LANTHEUS HOLDINGS INC	69,4000	-2,94%	16:05	69,4000	69,4000	4.164
LANXESS	17,5300	-1,24%	30/04/2026	17,5300	17,5300	0
Las Vegas Sands	47,0200	2,42%	30/04/2026	47,0200	47,0200	0
LATTICE SEMICONDUCTOR CORP	100,8800	2,49%	15:34	97,2300	101,4000	16.973
LEG IMMOBILIEN	59,7000	0,93%	30/04/2026	59,7000	59,7000	0
Leidos Hold	125,6000	0,12%	30/04/2026	125,6000	125,6000	0
LEMON SISTEMI	1,3600	-0,73%	17:29	1,3600	1,4100	8.400
Lennar Corp	76,6600	-0,47%	30/04/2026	76,6600	76,6600	0
LENNOX INTERNATIONAL INC	466,6000	3,46%	30/04/2026	466,6000	466,6000	0
Lenzing AG	25,2000	-1,75%	30/04/2026	25,2000	25,2000	0
LEONARDO	53,0200	1,69%	17:35	51,0600	53,2000	133.121.712
LEONE FILM GROUP	1,6700		30/04/2026	1,6700	1,6700	0
LEVI STRAUSS & CO	18,7500	1,82%	30/04/2026	18,7500	18,7500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	72,5000		30/04/2026	72,5000	72,5000	0

Lifco AB	29,3800	6,53%	30/04/2026	29,3800	29,3800	0
LINDBERGH	11,9000	-4,03%	17:23	11,7500	12,7500	342.375
Linde PLC	430,6500	-0,75%	09:20	430,6500	430,8500	21.541
LINDT N	109.500,0000	1,39%	30/04/2026	109.500,0000	109.500,0000	0
LINDT PS	10.300,0000	3,52%	30/04/2026	10.300,0000	10.300,0000	0
LITIX	0,7200		30/04/2026	0,7200	0,7200	0
Live Nation Ent	131,9000	1,66%	30/04/2026	131,9000	131,9000	0
LKQ Corp	27,2500	7,24%	16:30	27,2500	27,3100	6.435
Loews Corp	95,5600	0,38%	30/04/2026	95,5600	95,5600	0
Logista Integral	33,4800	1,27%	30/04/2026	33,4800	33,4800	0
Logitech International SA	83,7800	0,14%	17:13	83,0000	83,9600	389.365
LONGINO&CARDENAL	0,9950	1,02%	15:28	0,9950	1,0100	18.635
Lonza Group AG	511,8000	-2,70%	09:26	511,8000	511,8000	24.566
LOTTOMATICA GROUP	25,0800	-0,04%	17:35	24,8400	25,2200	18.297.742
LOWES COMPANIES	201,3000	1,23%	30/04/2026	201,3000	201,3000	0
LPKF LASER & ELECTRONICS	16,9000	-11,05%	17:10	16,6500	18,2000	15.503
LPL FINANCIAL HOLDINGS INC	291,9000	3,11%	30/04/2026	291,9000	291,9000	0
LUCID GROUP INC	4,9000	1,03%	13:04	4,9000	4,9000	1.710
LUCISANO MEDIA GROUP	1,0600		30/04/2026	1,0600	1,0600	0
Lululemon Athl	118,6000	-0,17%	16:35	117,0000	118,6000	1.763
LUMEN TECHNOLOGIES	7,3100	-2,79%	11:55	7,3100	7,3200	10.248
LUMENTUM HOLDINGS	758,5000	2,99%	17:29	735,1000	770,0000	342.278
LUMO FH	8,2300	3,72%	30/04/2026	8,2300	8,2300	0
LUMO FH	8,2300	3,72%	30/04/2026	8,2300	8,2300	0
Lundbergforetagen	51,6500	4,98%	30/04/2026	51,6500	51,6500	0
LUVE	55,1000	3,77%	17:35	51,9000	55,1000	3.714.102
LVMH	450,8500	-0,91%	17:35	440,5000	452,0000	595.201
LYFT	12,3000	0,82%	14:01	12,3000	12,3000	308
LyondellBasell	62,9000	1,65%	09:00	62,9000	62,9000	189