Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	304,1000	-2,22%	10/04/2026	304,1000	304,1000	0
LABORATORIO FARMACEUTICO ERFO	1,0700	-1,83%	09:41	1,0700	1,0850	8.620
Laboratorios Farma	84,1000	2,94%	10/04/2026	84,1000	84,1000	0
Lagercrantz G	19,8800	3,76%	10/04/2026	19,8800	19,8800	0
LAM RESEARCH	223,8000	-1,34%	09:14	222,9000	223,8000	19.628
LANDI RENZO	0,8200	-0,97%	10:32	0,7900	0,8200	1.990
LANTHEUS HOLDINGS INC	68,7000	-0,43%	10/04/2026	68,7000	68,7000	0
LANXESS	18,6400	4,25%	16:20	18,1800	18,6400	18.989
Las Vegas Sands	45,4100	-2,26%	10/04/2026	45,4100	45,4100	0
LATTICE SEMICONDUCTOR CORP	91,4700	0,42%	10/04/2026	91,4700	91,4700	0
LEG IMMOBILIEN	60,0500	0,25%	10/04/2026	60,0500	60,0500	0
Leidos Hold	131,8500	-2,48%	10/04/2026	131,8500	131,8500	0
LEMON SISTEMI	1,3400	9,84%	10:46	1,2400	1,3400	51.110
Lennar Corp	74,5000	-1,46%	10/04/2026	74,5000	74,5000	0
LENNOX INTERNATIONAL INC	418,2000	-0,99%	10/04/2026	418,2000	418,2000	0
Lenzing AG	27,7500	7,77%	10/04/2026	27,7500	27,7500	0
LEONARDO	57,1500	1,49%	10:46	56,4000	57,8900	63.531.340
LEONE FILM GROUP	1,3600		10/04/2026	1,3600	1,3600	0
LEVI STRAUSS & CO	19,3100	2,17%	10/04/2026	19,3100	19,3100	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,0000	1,33%	10/04/2026	76,0000	76,0000	0

Lifco AB	26,5200	1,07%	10/04/2026	26,5200	26,5200	0
LINDBERGH	9,6200	0,84%	17:28	9,5200	9,7800	108.540
Linde PLC	428,800	0,34%	10:09	428,800	429,900	51.543
LINDT N	118.000,0000	-2,07%	10/04/2026	118.000,0000	118.000,0000	0
LINDT PS	11.600,0000	-10,77%	09:34	11.600,0000	11.600,0000	11.600
LITIX	0,7300		16:03	0,7300	0,7400	3.670
Live Nation Ent	139,7000	0,76%	10/04/2026	139,7000	139,7000	0
LKQ Corp	26,3150	2,06%	10/04/2026	26,3150	26,3150	0
Loews Corp	95,6000	3,44%	10/04/2026	95,6000	95,6000	0
Logista Integral	33,4800	1,09%	10/04/2026	33,4800	33,4800	0
Logitech International SA	78,6800	0,69%	10/04/2026	78,6800	78,6800	0
LONGINO&CARDENAL	0,9450	2,16%	14:38	0,9300	0,9450	17.383
Lonza Group AG	570,6000	6,57%	10/04/2026	570,6000	570,6000	0
LOTTOMATICA GROUP	26,1600	-1,95%	10:45	26,0800	26,4900	2.720.476
LOWES COMPANIES	209,4000	0,92%	10/04/2026	209,4000	209,4000	0
LPKF LASER & ELECTRONICS	7,6000	1,88%	10/04/2026	7,6000	7,6000	0
LPL FINANCIAL HOLDINGS INC	256,9000	-3,02%	10/04/2026	256,9000	256,9000	0
LUCID GROUP INC	7,30000	-4,45%	10:00	7,30000	7,30000	58
LUCISANO MEDIA GROUP	1,0500	-1,87%	09:32	1,0500	1,0500	2.520
Lululemon Athl	139,2000	-1,56%	10:03	138,4000	139,2000	4.156
LUMEN TECHNOLOGIES	6,2800	-1,88%	09:00	6,2800	6,2800	634
LUMENTUM HOLDINGS	760,0000	-3,09%	10:42	759,5000	764,9000	111.170
LUMO FH	8,4300	1,75%	10/04/2026	8,4300	8,4300	0
LUMO FH	8,4300	1,75%	10/04/2026	8,4300	8,4300	0
Lundbergforetagen	50,6500	0,80%	10/04/2026	50,6500	50,6500	0
LUVE	44,3500	0,23%	10:43	43,7000	44,3500	211.490
LVMH	473,9500	-2,25%	10:43	473,4500	476,8000	152.431
LYFT	11,4000	-3,39%	15:39	11,4000	11,4000	342
LyondellBasell	64,560	4,10%	10:23	64,560	64,560	2.905