Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	310,3000	1,97%	14:13	310,3000	311,7000	7.141
LABORATORIO FARMACEUTICO ERFO	1,115	-0,45%	16:54	1,105	1,120	6.660
Laboratorios Farma	80,0000	-2,91%	07/04/2026	80,0000	80,0000	0
Lagercrantz G	18,2600	-3,23%	07/04/2026	18,2600	18,2600	0
LAM RESEARCH	187,520	2,46%	17:06	187,520	191,000	15.210

LANDI RENZO	0,806	-2,42%	15:01	0,770	0,824	12.548
LANTHEUS HOLDINGS INC	65,600	0,15%	15:34	65,600	65,600	1.312
LANXESS	18,4200	3,72%	07/04/2026	18,4200	18,4200	0
Las Vegas Sands	45,9800	-2,38%	07/04/2026	45,9800	45,9800	0
LATTICE SEMICONDUCTOR CORP	82,850	0,85%	16:16	82,850	83,740	747
LEG IMMOBILIEN	57,1500	-1,04%	07/04/2026	57,1500	57,1500	0
Leidos Hold	138,0000	2,95%	13:46	138,0000	139,8000	28.998
LEMON SISTEMI	1,2500	-2,34%	15:56	1,2500	1,3000	8.920
Lennar Corp	76,000	-0,98%	12:59	76,000	76,000	988
LENNOX INTERNATIONAL INC	387,0000	-2,17%	07/04/2026	387,0000	387,0000	0
Lenzing AG	25,5500	4,50%	07/04/2026	25,5500	25,5500	0
LEONARDO	57,250	-8,05%	17:37	56,700	61,300	391.318.112
LEONE FILM GROUP	1,34	-1,47%	17:19	1,34	1,34	1.608
LEVI STRAUSS & CO	16,9050	3,74%	07/04/2026	16,9050	16,9050	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	74,5000	-1,66%	07/04/2026	74,5000	74,5000	0

Lifco AB	25,3800	-3,20%	07/04/2026	25,3800	25,3800	0
LINDBERGH	9,1000	3,17%	17:27	8,6200	9,1000	103.450
Linde PLC	429,3500	-1,12%	16:13	429,3500	434,6500	9.957
LINDT N	120.500,0000	2,55%	07/04/2026	120.500,0000	120.500,0000	0
LINDT PS	11.500,0000	-4,17%	07/04/2026	11.500,0000	11.500,0000	0
LITIX	0,730	-1,62%	17:05	0,730	0,750	4.410
Live Nation Ent	136,1500	1,00%	07/04/2026	136,1500	136,1500	0
LKQ Corp	24,1750	-4,07%	07/04/2026	24,1750	24,1750	0
Loews Corp	91,0200	-2,13%	07/04/2026	91,0200	91,0200	0
Logista Integral	31,720	-3,29%	15:04	31,720	31,720	5.551
Logitech International SA	78,9400	-2,54%	07/04/2026	78,9400	78,9400	0
LONGINO&CARDENAL	0,820		13:04	0,820	0,820	410
Lonza Group AG	563,20	5,27%	12:06	563,20	563,20	1.690
LOTTOMATICA GROUP	25,390	-0,43%	17:35	25,390	25,900	20.121.540
LOWES COMPANIES	198,9500	-0,92%	07/04/2026	198,9500	198,9500	0
LPKF LASER & ELECTRONICS	7,10	10,25%	14:46	7,06	7,10	2.288
LPL FINANCIAL HOLDINGS INC	262,3000	1,67%	07/04/2026	262,3000	262,3000	0
LUCID GROUP INC	7,5400	-10,90%	07/04/2026	7,5400	7,5400	0
LUCISANO MEDIA GROUP	1,07	0,94%	10:19	1,07	1,07	1.284
Lululemon Athl	132,2000	-2,07%	16:40	131,8000	135,6000	5.065
LUMEN TECHNOLOGIES	5,600	-7,28%	15:32	5,600	5,600	2.240
LUMENTUM HOLDINGS	682,600	-1,56%	17:22	665,000	698,700	461.878
LUMO FH	8,2050		07/04/2026	8,2050	8,2050	0
LUMO FH	8,2050		07/04/2026	8,2050	8,2050	0
Lundbergforetagen	48,9400	0,04%	07/04/2026	48,9400	48,9400	0
LUVE	41,1500	1,48%	17:35	40,5500	42,0000	1.326.710
LVMH	466,5000	-0,74%	17:29	466,0000	481,1500	353.085
LYFT	11,800	4,52%	10:40	11,750	11,800	1.440
LyondellBasell	70,500	2,47%	16:54	70,500	70,500	1.763