Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	311,0000	0,68%	09/04/2026	311,0000	311,0000	0
LABORATORIO FARMACEUTICO ERFO	1,125	3,21%	13:25	1,080	1,125	9.920
Laboratorios Farma	81,7000	-0,73%	09/04/2026	81,7000	81,7000	0
Lagercrantz G	19,1600	3,90%	09/04/2026	19,1600	19,1600	0
LAM RESEARCH	223,6000	3,07%	15:37	219,8500	225,8500	47.713
LANDI RENZO	0,836	4,24%	15:29	0,794	0,836	5.834
LANTHEUS HOLDINGS INC	69,0000	0,88%	09/04/2026	69,0000	69,0000	0
LANXESS	18,58000	3,91%	12:21	18,18000	18,58000	368
Las Vegas Sands	46,4600	-1,00%	09/04/2026	46,4600	46,4600	0
LATTICE SEMICONDUCTOR CORP	91,0900	2,80%	09/04/2026	90,4900	91,0900	911
LEG IMMOBILIEN	59,9000	-3,15%	09/04/2026	59,9000	59,9000	0
Leidos Hold	135,2000	0,93%	09/04/2026	135,2000	135,2000	0
LEMON SISTEMI	1,2000	-9,09%	15:46	1,1900	1,3800	171.410
Lennar Corp	75,6000	-1,07%	09/04/2026	75,6000	75,6000	0
LENNOX INTERNATIONAL INC	422,4000	3,63%	09/04/2026	422,4000	422,4000	0
Lenzing AG	25,7500	4,89%	09/04/2026	25,7500	25,7500	0
LEONARDO	56,1900	-5,47%	15:48	54,8100	58,7700	305.423.104
LEONE FILM GROUP	1,3600	1,49%	09/04/2026	1,3600	1,3600	816
LEVI STRAUSS & CO	18,9000	1,34%	09/04/2026	18,9000	18,9000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,0000	-0,66%	09/04/2026	75,0000	75,0000	0

Lifco AB	26,2400	0,23%	09/04/2026	26,2400	26,2400	0
LINDBERGH	9,7800	2,52%	15:43	9,5200	9,7800	81.810
Linde PLC	431,9000	2,42%	09/04/2026	427,3500	431,9000	2.591
LINDT N	120.500,0000		09/04/2026	120.500,0000	120.500,0000	0
LINDT PS	11.700,0000		09/04/2026	11.700,0000	11.700,0000	0
LITIX	0,740	1,37%	14:04	0,730	0,740	2.940
Live Nation Ent	138,6500	-0,47%	09/04/2026	138,6500	139,3000	416
LKQ Corp	25,7850	5,29%	09/04/2026	25,4100	25,7850	2.579
Loews Corp	92,4200	-3,47%	09/04/2026	92,4200	92,4200	0
Logista Integral	33,1200	0,61%	09/04/2026	33,1200	33,1200	0
Logitech International SA	78,1400	-3,29%	09/04/2026	78,1400	78,1400	0
LONGINO&CARDENAL	0,945	2,16%	14:38	0,930	0,945	17.383
Lonza Group AG	535,4000	-1,00%	09/04/2026	535,4000	550,6000	26.770
LOTTOMATICA GROUP	26,8900	1,01%	15:48	26,6500	27,1200	8.981.193
LOWES COMPANIES	207,5000	-0,14%	09/04/2026	207,5000	207,5000	0
LPKF LASER & ELECTRONICS	7,4600	-2,86%	09/04/2026	7,4600	7,4600	0
LPL FINANCIAL HOLDINGS INC	264,9000	2,79%	09/04/2026	264,9000	264,9000	0
LUCID GROUP INC	7,4800	-2,86%	09/04/2026	7,4800	7,6400	75
LUCISANO MEDIA GROUP	1,07	1,90%	12:21	1,07	1,07	2.140
Lululemon Athl	141,4000	4,59%	15:45	141,4000	141,6000	11.043
LUMEN TECHNOLOGIES	6,42	7,18%	14:03	6,30	6,42	2.850
LUMENTUM HOLDINGS	770,7000	-0,58%	15:45	735,1000	808,4000	440.587
LUMO FH	8,2850	-2,87%	09/04/2026	8,2850	8,2850	0
LUMO FH	8,2850	-2,87%	09/04/2026	8,2850	8,2850	0
Lundbergforetagen	50,2500	0,74%	09/04/2026	50,2500	50,2500	0
LUVE	44,2500	2,08%	15:45	43,5500	44,5500	818.324
LVMH	486,500	0,55%	15:44	485,000	492,450	353.345
LYFT	11,40	-3,39%	15:39	11,40	11,40	342
LyondellBasell	63,9200	4,92%	09/04/2026	63,9200	63,9200	0