Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 298,3000 -0,27% Data20/04/2026 298,3000 299,5000 895
LABORATORIO FARMACEUTICO ERFO 1,250 12,61% Ora11:30 1,120 1,250 40.105
Laboratorios Farma 84,9500 -0,88% Data20/04/2026 84,9500 84,9500 0
Lagercrantz G 21,7400 4,02% Data20/04/2026 21,7400 21,7400 0
LAM RESEARCH 225,9000 0,18% Ora10:04 225,9000 225,9000 1.130
LANDI RENZO 0,8060 -0,74% Ora12:04 0,7900 0,8300 28.763
LANTHEUS HOLDINGS INC 71,0000 -0,56% Data20/04/2026 71,0000 71,0000 0
LANXESS 18,3600 3,38% Data20/04/2026 18,3600 18,3600 4.719
Las Vegas Sands 49,4200 2,45% Data20/04/2026 49,4200 49,4200 0
LATTICE SEMICONDUCTOR CORP 99,6400 -0,08% Data20/04/2026 99,6400 99,6400 0
LEG IMMOBILIEN 61,6500 -1,12% Data20/04/2026 61,6500 61,6500 0
Leidos Hold 132,1000 -2,65% Data20/04/2026 132,1000 132,1000 0
LEMON SISTEMI 1,5000 -1,32% Ora12:44 1,4900 1,6000 83.000
Lennar Corp 77,6200 -4,83% Data20/04/2026 77,6200 77,6200 0
LENNOX INTERNATIONAL INC 405,2000 -3,34% Data20/04/2026 405,2000 405,2000 0
Lenzing AG 24,5500 28,13% Data20/04/2026 24,5500 24,5500 0
LEONARDO 56,9000 -2,07% Ora12:48 56,2200 58,1800 105.297.920
LEONE FILM GROUP 1,6300 1,87% Ora09:22 1,6300 1,6300 6.357
LEVI STRAUSS & CO 18,645 -3,42% Ora11:16 18,645 18,645 541
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 76,5000 -0,65% Data20/04/2026 76,5000 76,5000 0
Lifco AB 29,4000 0,48% Data20/04/2026 29,4000 29,4000 0
LINDBERGH 11,0500 -1,78% Ora11:52 10,9500 11,1500 35.988
Linde PLC 423,550 0,33% Ora12:02 423,550 423,550 424
LINDT N 115.000,0000 -5,74% Data20/04/2026 115.000,0000 115.000,0000 0
LINDT PS 11.300,0000 7,62% Data20/04/2026 11.300,0000 11.300,0000 0
LITIX 0,740 Ora12:47 0,740 0,740 2.960
Live Nation Ent 133,0000 -0,41% Data20/04/2026 133,0000 133,0000 0
LKQ Corp 25,6000 -3,87% Data20/04/2026 25,6000 25,6000 0
Loews Corp 97,2600 6,34% Data20/04/2026 97,2600 97,2600 0
Logista Integral 32,6000 -0,06% Data20/04/2026 32,6000 32,6000 0
Logitech International SA 83,3600 -1,98% Ora11:58 81,8400 84,1600 237.059
LONGINO&CARDENAL 0,9300 1,09% Data20/04/2026 0,9050 0,9300 4.650
Lonza Group AG 571,000 -1,55% Ora12:15 571,000 575,200 76.699
LOTTOMATICA GROUP 25,8500 -2,31% Ora12:47 25,7500 26,7400 11.481.095
LOWES COMPANIES 213,3000 -0,05% Data20/04/2026 213,3000 213,3000 0
LPKF LASER & ELECTRONICS 13,9500 7,72% Ora12:19 13,6500 14,5500 20.014
LPL FINANCIAL HOLDINGS INC 259,6000 -5,12% Data20/04/2026 259,6000 259,6000 0
LUCID GROUP INC 5,9400 Ora10:10 5,8200 5,9400 1.984
LUCISANO MEDIA GROUP 1,10 Ora11:03 1,10 1,10 1.320
Lululemon Athl 141,0000 -0,42% Data20/04/2026 141,0000 141,0000 1.551
LUMEN TECHNOLOGIES 7,2700 -2,15% Data20/04/2026 7,0700 7,2700 11.101
LUMENTUM HOLDINGS 770,4000 2,71% Ora12:47 769,0000 777,0000 74.311
LUMO FH 8,2500 -4,40% Data20/04/2026 8,2500 8,2500 0
LUMO FH 8,2500 -4,40% Data20/04/2026 8,2500 8,2500 0
Lundbergforetagen 52,3000 0,67% Data20/04/2026 52,3000 52,3000 0
LUVE 46,4500 0,32% Ora12:34 46,2500 46,7500 280.198
LVMH 495,20 0,45% Ora12:37 488,75 495,60 183.548
LYFT 12,1000 -5,84% Data20/04/2026 12,1000 12,9500 16.492
LyondellBasell 57,3400 0,99% Data20/04/2026 57,3400 57,8400 2.867