Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	275,900	-4,23%	15:30	275,900	275,900	2.759
LABORATORIO FARMACEUTICO ERFO	1,1650	-5,28%	17:35	1,1600	1,2300	27.595
Laboratorios Farma	79,4000	0,06%	29/04/2026	79,4000	79,4000	0
Lagercrantz G	22,0600	0,82%	29/04/2026	22,0600	22,0600	0
LAM RESEARCH	212,5500	1,80%	17:35	212,5500	216,3000	6.882
LANDI RENZO	0,7920	0,25%	17:28	0,7800	0,8080	10.625
LANTHEUS HOLDINGS INC	69,3000	-2,39%	29/04/2026	69,3000	69,3000	0
LANXESS	17,7500	-1,61%	29/04/2026	17,7500	17,7500	0
Las Vegas Sands	45,9100	-1,25%	29/04/2026	45,9100	45,9100	0
LATTICE SEMICONDUCTOR CORP	98,43	1,48%	16:18	98,43	98,43	12.402
LEG IMMOBILIEN	59,1500	-1,66%	29/04/2026	59,1500	59,1500	0
Leidos Hold	125,4500	4,80%	29/04/2026	125,4500	125,4500	0
LEMON SISTEMI	1,3700	-0,72%	17:01	1,3700	1,4200	12.660
Lennar Corp	77,0200	-3,27%	29/04/2026	77,0200	77,0200	0
LENNOX INTERNATIONAL INC	451,0000	9,20%	29/04/2026	451,0000	451,0000	0
Lenzing AG	25,6500	7,55%	29/04/2026	25,6500	25,6500	0
LEONARDO	52,140	-0,52%	17:36	51,820	52,910	76.889.960
LEONE FILM GROUP	1,6700		29/04/2026	1,6700	1,6700	0
LEVI STRAUSS & CO	18,4150	-3,96%	29/04/2026	18,4150	18,4150	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	72,5000	-2,03%	29/04/2026	72,5000	72,5000	0

Lifco AB	27,5800	-8,74%	29/04/2026	27,5800	27,5800	0
LINDBERGH	12,4000	2,90%	17:35	12,3000	13,5000	464.263
Linde PLC	433,900	-0,88%	15:03	433,900	433,950	73.334
LINDT N	108.000,0000	-0,46%	29/04/2026	108.000,0000	108.000,0000	0
LINDT PS	9.950,0000	-1,49%	29/04/2026	9.950,0000	9.950,0000	0
LITIX	0,720	-1,37%	11:15	0,720	0,720	3.600
Live Nation Ent	129,7500	-2,63%	29/04/2026	129,7500	129,7500	0
LKQ Corp	26,2750	-3,38%	29/04/2026	26,2750	26,2750	0
Loews Corp	95,2000	1,47%	29/04/2026	95,2000	95,2000	0
Logista Integral	33,0600	-0,48%	29/04/2026	33,0600	33,0600	0
Logitech International SA	83,660	1,33%	17:16	82,340	83,820	393.015
LONGINO&CARDENAL	0,985	1,55%	15:42	0,970	1,000	13.320
Lonza Group AG	514,2000	-4,07%	29/04/2026	514,2000	514,2000	0
LOTTOMATICA GROUP	25,090	-1,18%	17:35	24,880	25,460	14.485.174
LOWES COMPANIES	198,8500	-3,42%	29/04/2026	198,8500	198,8500	0
LPKF LASER & ELECTRONICS	19,00	25,83%	16:04	18,75	19,00	28.617
LPL FINANCIAL HOLDINGS INC	283,1000	-2,31%	29/04/2026	283,1000	283,1000	0
LUCID GROUP INC	4,8500	-3,00%	17:10	4,8500	5,1000	1.331
LUCISANO MEDIA GROUP	1,0600		29/04/2026	1,0600	1,0600	0
Lululemon Athl	118,80	-3,26%	17:12	118,40	120,00	29.352
LUMEN TECHNOLOGIES	7,4500	-1,72%	29/04/2026	7,4500	7,4500	0
LUMENTUM HOLDINGS	736,500	7,80%	17:35	684,900	755,900	245.366
LUMO FH	7,9350	-1,37%	29/04/2026	7,9350	7,9350	0
LUMO FH	7,9350	-1,37%	29/04/2026	7,9350	7,9350	0
Lundbergforetagen	49,2000	0,16%	29/04/2026	49,2000	49,2000	0
LUVE	53,10	14,44%	17:35	46,10	53,50	5.443.385
LVMH	455,000	-0,71%	17:35	445,950	455,750	1.026.857
LYFT	12,20	0,41%	14:20	12,15	12,20	1.706
LyondellBasell	62,2400	1,90%	29/04/2026	62,2400	62,2400	0