Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	304,3000	1,84%	01/04/2026	304,3000	304,3000	4.869
LABORATORIO FARMACEUTICO ERFO	1,1150	3,24%	01/04/2026	1,0900	1,1150	3.345
Laboratorios Farma	82,4000	1,10%	01/04/2026	82,4000	82,4000	0
Lagercrantz G	19,2400	6,89%	01/04/2026	19,2400	19,2400	0
LAM RESEARCH	192,0400	7,26%	01/04/2026	187,5800	192,2200	9.794

LANDI RENZO	0,8250	-0,36%	01/04/2026	0,7870	0,8250	5.267
LANTHEUS HOLDINGS INC	65,9000	2,62%	01/04/2026	65,9000	65,9000	0
LANXESS	18,0700	-0,22%	01/04/2026	18,0700	18,0700	0
Las Vegas Sands	47,9650	2,82%	01/04/2026	47,9650	47,9650	0
LATTICE SEMICONDUCTOR CORP	83,0000	7,00%	01/04/2026	80,5700	83,0000	11.703
LEG IMMOBILIEN	56,2500	3,59%	01/04/2026	56,2500	56,2500	0
Leidos Hold	134,9000	-0,04%	01/04/2026	134,9000	134,9000	0
LEMON SISTEMI	1,2900	0,78%	01/04/2026	1,2550	1,2900	9.030
Lennar Corp	74,7700	-1,36%	01/04/2026	74,7700	76,7500	523
LENNOX INTERNATIONAL INC	405,2000	5,22%	01/04/2026	405,2000	405,2000	0
Lenzing AG	24,3500	-5,25%	01/04/2026	24,3500	24,3500	0
LEONARDO	62,6400	7,93%	01/04/2026	59,2200	63,2800	264.705.177
LEONE FILM GROUP	1,3600	-4,23%	01/04/2026	1,3600	1,3900	5.712
LEVI STRAUSS & CO	16,2500	1,69%	01/04/2026	16,2500	16,2500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	72,5600	0,14%	01/04/2026	72,5600	72,5600	0

Lifco AB	26,6800	3,25%	01/04/2026	26,6800	26,6800	0
LINDBERGH	8,4000	1,20%	01/04/2026	8,3000	8,4000	27.300
Linde PLC	424,6000	-1,67%	01/04/2026	424,6000	429,6000	5.095
LINDT N	122.500,0000		01/04/2026	122.500,0000	122.500,0000	0
LINDT PS	12.100,0000	-3,20%	01/04/2026	12.100,0000	12.100,0000	0
LITIX	0,7420		01/04/2026	0,7420	0,7420	0
Live Nation Ent	130,0000	-0,34%	01/04/2026	130,0000	130,0000	0
LKQ Corp	25,4000	0,79%	01/04/2026	25,4000	25,4000	0
Loews Corp	91,5000	-0,54%	01/04/2026	91,5000	91,5000	0
Logista Integral	32,6800	0,74%	01/04/2026	32,6800	32,8000	817
Logitech International SA	80,5000	0,62%	01/04/2026	80,5000	80,5000	0
LONGINO&CARDENAL	0,8200	2,50%	01/04/2026	0,8200	0,8200	2.870
Lonza Group AG	555,0000	3,74%	01/04/2026	555,0000	555,0000	0
LOTTOMATICA GROUP	25,3600	2,42%	01/04/2026	24,8400	25,6000	21.862.070
LOWES COMPANIES	204,8500	0,76%	01/04/2026	204,8500	204,8500	0
LPKF LASER & ELECTRONICS	6,6400	4,90%	01/04/2026	6,6400	6,6400	0
LPL FINANCIAL HOLDINGS INC	256,0000	0,79%	01/04/2026	256,0000	256,0000	0
LUCID GROUP INC	8,2140	0,96%	01/04/2026	8,2140	8,2140	0
LUCISANO MEDIA GROUP	1,0600	-5,36%	01/04/2026	1,0100	1,1000	35.192
Lululemon Athl	136,4400	4,18%	01/04/2026	131,2600	136,4400	6.822
LUMEN TECHNOLOGIES	5,9650	2,16%	01/04/2026	5,8760	6,1090	7.158
LUMENTUM HOLDINGS	664,4000	14,95%	01/04/2026	621,2000	665,0000	259.116
LUMO FH	8,2050	4,06%	01/04/2026	8,2050	8,2050	0
LUMO FH	8,2050	4,06%	01/04/2026	8,2050	8,2050	0
Lundbergforetagen	48,8600	1,16%	01/04/2026	48,8600	48,8600	0
LUVE	40,5000	2,92%	01/04/2026	39,2000	41,1000	1.147.649
LVMH	471,2000	1,72%	01/04/2026	466,5000	476,5500	494.289
LYFT	11,5220	3,39%	01/04/2026	11,5220	11,5220	0
LyondellBasell	66,2800	-8,15%	01/04/2026	66,2800	66,8200	2.055