Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	274,1000	0,40%	27/04/2026	274,1000	274,1000	0
LABORATORIO FARMACEUTICO ERFO	1,260		27/04/2026	1,225	1,265	15.120
Laboratorios Farma	82,0500	0,74%	27/04/2026	82,0500	82,0500	0
Lagercrantz G	21,8400	-2,85%	27/04/2026	21,8400	21,8400	0
LAM RESEARCH	221,6500	-3,99%	27/04/2026	218,6000	230,2000	8.644
LANDI RENZO	0,7940	-0,75%	27/04/2026	0,7900	0,8200	3.579
LANTHEUS HOLDINGS INC	71,6000	0,99%	27/04/2026	71,5000	71,6000	430
LANXESS	18,3400	1,55%	27/04/2026	18,3400	18,5700	275
Las Vegas Sands	46,3500	5,29%	27/04/2026	46,3500	46,3500	0
LATTICE SEMICONDUCTOR CORP	101,5200	-1,40%	27/04/2026	101,5200	107,1800	8.426
LEG IMMOBILIEN	62,1500	3,67%	27/04/2026	62,1500	62,1500	0
Leidos Hold	123,9500	-0,24%	27/04/2026	123,9500	123,9500	0
LEMON SISTEMI	1,41	-5,37%	27/04/2026	1,40	1,50	86.010
Lennar Corp	79,4600	-1,97%	27/04/2026	79,4600	79,4600	0
LENNOX INTERNATIONAL INC	415,6000	-1,52%	27/04/2026	415,6000	415,6000	0
Lenzing AG	22,5000	22,15%	27/04/2026	22,5000	22,5000	0
LEONARDO	52,540	-0,30%	27/04/2026	52,280	53,720	105.792.600
LEONE FILM GROUP	1,7100		27/04/2026	1,7100	1,7100	3.078
LEVI STRAUSS & CO	19,3700	2,32%	27/04/2026	19,0000	19,3700	562
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	74,0000	-2,63%	27/04/2026	74,0000	74,0000	0

Lifco AB	28,7600	-1,98%	27/04/2026	28,7600	28,7600	0
LINDBERGH	11,4000	0,88%	27/04/2026	11,2500	11,6000	171.000
Linde PLC	433,7500	0,03%	27/04/2026	433,7500	433,7500	0
LINDT N	109.500,0000	0,92%	27/04/2026	109.500,0000	109.500,0000	0
LINDT PS	10.600,0000	-2,75%	27/04/2026	10.600,0000	10.600,0000	0
LITIX	0,7300		27/04/2026	0,7300	0,7300	730
Live Nation Ent	133,2500	1,64%	27/04/2026	133,2500	133,2500	0
LKQ Corp	25,4500	-3,67%	27/04/2026	25,4500	25,4500	0
Loews Corp	93,0800	-2,29%	27/04/2026	93,0800	93,0800	0
Logista Integral	33,0400	0,12%	27/04/2026	33,0400	33,0400	0
Logitech International SA	81,4400	0,02%	27/04/2026	81,1400	82,0800	174.689
LONGINO&CARDENAL	0,9800	-1,01%	27/04/2026	0,9800	0,9850	9.800
Lonza Group AG	544,6000	1,08%	27/04/2026	526,0000	544,6000	31.587
LOTTOMATICA GROUP	26,030	-0,27%	27/04/2026	26,030	26,600	14.857.325
LOWES COMPANIES	207,5000	-1,28%	27/04/2026	207,5000	207,5000	0
LPKF LASER & ELECTRONICS	16,5000	6,11%	27/04/2026	16,1500	17,3500	15.807
LPL FINANCIAL HOLDINGS INC	277,7000	1,02%	27/04/2026	277,7000	277,7000	0
LUCID GROUP INC	5,1600	-3,01%	27/04/2026	5,1600	5,1600	0
LUCISANO MEDIA GROUP	1,0800		27/04/2026	1,0800	1,0800	0
Lululemon Athl	126,2000	2,60%	27/04/2026	122,6000	126,6000	38.870
LUMEN TECHNOLOGIES	7,5900	-0,13%	27/04/2026	7,5900	7,5900	0
LUMENTUM HOLDINGS	716,6000	-4,29%	27/04/2026	694,2000	752,1000	137.587
LUMO FH	8,1650	0,74%	27/04/2026	8,1650	8,1650	0
LUMO FH	8,1650	0,74%	27/04/2026	8,1650	8,1650	0
Lundbergforetagen	49,6200	-2,61%	27/04/2026	49,6200	49,6200	0
LUVE	47,00	1,08%	27/04/2026	46,45	47,35	714.447
LVMH	468,200	-0,86%	27/04/2026	466,500	474,150	762.698
LYFT	12,3000	3,36%	27/04/2026	11,9500	12,3000	3.739
LyondellBasell	59,500	-1,52%	27/04/2026	59,500	60,860	1.012