Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 228,7000 1,37% Ora16:24 228,1000 230,3000 12.626
LA SIA 2,86 0,70% Ora16:22 2,86 2,86 1.430
LABORATORIO FARMACEUTICO ERFO 1,2850 Data18/07/2025 1,2850 1,2850 0
Laboratorios Farma 53,3000 -0,84% Data18/07/2025 53,3000 53,3000 0
Lagercrantz G 21,3400 Data18/07/2025 21,3400 21,3400 0
LAM RESEARCH 87,180 0,01% Ora15:46 86,940 87,180 5.228
Lamb Weston H 42,4300 -1,85% Data18/07/2025 42,4300 42,4300 0
LANDI RENZO 1,0600 Ora17:35 1,0600 1,0880 7.739
LANDSTAR SYSTEM INC 116,0000 -0,85% Data18/07/2025 116,0000 116,0000 0
LANTHEUS HOLDINGS INC 62,1400 -2,60% Data18/07/2025 62,1400 62,1400 0
LANXESS 25,580 1,99% Ora11:35 25,580 25,580 256
Las Vegas Sands 42,8400 -1,01% Data18/07/2025 42,8400 42,8400 0
LATTICE SEMICONDUCTOR CORP 44,9800 -0,57% Data18/07/2025 44,9800 44,9800 0
LEG IMMOBILIEN 71,7000 0,49% Data18/07/2025 71,7000 71,7000 0
Leidos Hold 139,7500 -0,07% Data18/07/2025 139,7500 139,7500 0
LEMON SISTEMI 2,1200 -3,20% Ora17:27 2,1000 2,1500 55.070
Lennar Corp 93,8200 -0,73% Data18/07/2025 93,8200 93,8200 0
LENNOX INTERNATIONAL INC 527,0000 1,11% Data18/07/2025 527,0000 527,0000 0
Lenzing AG 25,8000 -0,39% Data18/07/2025 25,8000 25,8000 0
LEONARDO 49,12 3,21% Ora17:39 47,68 49,19 183.879.120
LEONE FILM GROUP 1,41 3,68% Ora15:40 1,38 1,46 7.161
LEVI STRAUSS & CO 18,2800 Data18/07/2025 18,2800 18,2800 0
LIBERTY BROADBAND CORPORATION'S SERIES C 75,5000 0,67% Data18/07/2025 75,5000 75,5000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 88,6000 0,14% Data18/07/2025 88,6000 88,6000 0
Lifco AB 32,1200 2,69% Data18/07/2025 32,1200 32,1200 0
LIGHT & WONDER INC 82,0000 -2,96% Data18/07/2025 82,0000 82,0000 0
LINCOLN ELECTRIC HOLDINGS 190,0000 -0,52% Data18/07/2025 190,0000 190,0000 0
LINDBERGH 3,85 Ora17:08 3,85 3,89 3.870
Linde PLC 395,800 Ora15:25 395,800 395,800 9.895
LINDT N 137.500,0000 Data18/07/2025 137.500,0000 137.500,0000 0
LINDT PS 14.600,0000 1,39% Data18/07/2025 14.600,0000 14.600,0000 0
LITIX 0,868 0,70% Ora11:28 0,868 0,868 868
Live Nation Ent 127,8500 -0,35% Data18/07/2025 127,8500 127,8500 0
LKQ Corp 32,2000 Data18/07/2025 32,2000 32,2000 0
LOCKHEED MARTIN 400,0000 -1,66% Data18/07/2025 400,0000 400,0000 0
Loews Corp 79,5000 0,63% Data18/07/2025 79,5000 79,5000 0
Logista Integral 27,2600 -0,58% Data18/07/2025 27,2600 27,2600 0
Logitech International SA 82,5000 Data18/07/2025 82,5000 82,5000 0
LONGINO&CARDENAL 1,2400 -0,80% Ora13:57 1,2400 1,2700 2.525
Lonza Group AG 610,0000 Data18/07/2025 610,0000 610,0000 0
LOTTOMATICA GROUP 25,0800 -0,48% Ora17:35 24,6400 25,2400 16.833.476
LOWES COMPANIES 187,3000 0,27% Data18/07/2025 187,3000 187,3000 0
LPKF LASER & ELECTRONICS 8,40 -4,44% Ora17:13 8,40 8,40 1.260
LPL FINANCIAL HOLDINGS INC 338,0000 4,32% Data18/07/2025 338,0000 338,0000 0
LUCID GROUP INC 2,5525 28,27% Ora15:38 2,5500 2,8500 62.874
LUCISANO MEDIA GROUP 0,9500 Data18/07/2025 0,9500 0,9500 0
Lululemon Athl 197,78 -1,11% Ora16:02 197,78 197,78 2.967
LUMEN TECHNOLOGIES 3,7430 -1,50% Data18/07/2025 3,7430 3,7430 0
LUMENTUM HOLDINGS 86,9600 -0,71% Data18/07/2025 86,9600 86,9600 0
Lundbergforetagen 42,9800 0,37% Data18/07/2025 42,9800 42,9800 0