Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 299,1000 -0,57% Data17/04/2026 299,1000 299,1000 0
LABORATORIO FARMACEUTICO ERFO 1,0700 2,88% Ora17:24 1,0400 1,1350 48.745
Laboratorios Farma 85,7000 2,63% Data17/04/2026 85,7000 85,7000 0
Lagercrantz G 20,9000 -3,15% Data17/04/2026 20,9000 20,9000 0
LAM RESEARCH 225,0000 0,49% Ora15:38 223,0500 225,0000 67.532
LANDI RENZO 0,7960 -0,75% Ora17:28 0,7920 0,8160 8.200
LANTHEUS HOLDINGS INC 70,90 3,65% Ora15:52 70,90 70,90 496
LANXESS 17,7600 -0,95% Data17/04/2026 17,7600 17,7600 0
Las Vegas Sands 48,2400 1,24% Data17/04/2026 48,2400 48,2400 0
LATTICE SEMICONDUCTOR CORP 98,5800 4,97% Ora16:08 92,4900 98,5900 30.815
LEG IMMOBILIEN 62,3500 2,63% Data17/04/2026 62,3500 62,3500 0
Leidos Hold 135,7000 1,57% Data17/04/2026 135,7000 135,7000 0
LEMON SISTEMI 1,40 1,45% Ora11:23 1,38 1,40 9.720
Lennar Corp 81,5600 4,35% Data17/04/2026 81,5600 81,5600 0
LENNOX INTERNATIONAL INC 419,2000 1,16% Data17/04/2026 419,2000 419,2000 0
Lenzing AG 19,1600 -15,22% Data17/04/2026 19,1600 19,1600 0
LEONARDO 57,690 -0,50% Ora17:36 57,430 59,660 210.529.056
LEONE FILM GROUP 1,5100 2,03% Ora16:56 1,5000 1,5100 7.239
LEVI STRAUSS & CO 19,1250 0,95% Data17/04/2026 19,1250 19,1250 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 77,0000 1,99% Data17/04/2026 77,0000 77,0000 0
Lifco AB 29,2600 4,57% Data17/04/2026 29,2600 29,2600 0
LINDBERGH 10,4500 0,48% Ora17:35 10,2000 10,4500 129.150
Linde PLC 422,150 -0,20% Ora11:46 422,150 422,150 1.266
LINDT N 122.000,0000 -0,81% Data17/04/2026 122.000,0000 122.000,0000 0
LINDT PS 10.500,0000 -2,78% Data17/04/2026 10.500,0000 10.500,0000 0
LITIX 0,730 2,82% Ora17:03 0,720 0,730 3.630
Live Nation Ent 133,5500 -1,51% Data17/04/2026 133,5500 133,5500 0
LKQ Corp 26,6300 5,19% Data17/04/2026 26,6300 26,6300 0
Loews Corp 91,4600 0,77% Data17/04/2026 91,4600 91,4600 0
Logista Integral 32,6200 0,06% Data17/04/2026 32,6200 32,6200 0
Logitech International SA 85,840 1,61% Ora17:05 85,520 86,300 332.519
LONGINO&CARDENAL 0,920 2,22% Ora11:12 0,920 0,920 460
Lonza Group AG 600,4000 6,38% Data17/04/2026 600,4000 600,4000 0
LOTTOMATICA GROUP 27,7700 2,21% Ora17:38 27,1000 27,7700 19.774.596
LOWES COMPANIES 213,4000 2,99% Data17/04/2026 213,4000 213,4000 0
LPKF LASER & ELECTRONICS 12,70 14,93% Ora17:24 12,70 14,00 5.240
LPL FINANCIAL HOLDINGS INC 273,6000 -3,70% Data17/04/2026 273,6000 273,6000 0
LUCID GROUP INC 6,5800 -7,06% Ora09:00 6,5800 6,5800 987
LUCISANO MEDIA GROUP 1,11 -2,63% Ora16:21 1,11 1,13 1.340
Lululemon Athl 142,80 3,33% Ora15:38 142,80 142,80 1.285
LUMEN TECHNOLOGIES 7,31 2,24% Ora16:50 7,15 7,54 6.780
LUMENTUM HOLDINGS 741,4000 -0,63% Ora17:16 738,5000 775,9000 232.914
LUMO FH 8,6300 3,35% Data17/04/2026 8,6300 8,6300 0
LUMO FH 8,6300 3,35% Data17/04/2026 8,6300 8,6300 0
Lundbergforetagen 51,9500 1,37% Data17/04/2026 51,9500 51,9500 0
LUVE 46,6000 1,19% Ora17:35 45,6000 47,0500 1.538.371
LVMH 497,20 2,54% Ora17:27 484,20 503,20 752.967
LYFT 13,15 12,39% Ora16:19 12,45 13,15 44.908
LyondellBasell 57,080 -11,59% Ora16:10 57,080 63,000 9.332