Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	252,3000	-2,59%	13:00	252,3000	252,3000	1.262
LABORATORIO FARMACEUTICO ERFO	1,4700	0,34%	17:35	1,3850	1,4700	15.640
Laboratorios Farma	57,8500	-5,47%	17/11/2025	57,8500	57,8500	0
Lagercrantz G	19,0300	-0,10%	17/11/2025	19,0300	19,0300	0
LAM RESEARCH	150,3000	1,38%	16:32	147,4400	150,3000	7.286

LANDI RENZO	1,1280	0,89%	17:35	1,0700	1,1820	60.656
LANTHEUS HOLDINGS INC	56,8600	-1,11%	17/11/2025	56,8600	56,8600	0
LANXESS	16,6700		17/11/2025	16,6700	17,5500	77.516
Las Vegas Sands	56,3700	-3,36%	10:44	56,3700	56,3700	451
LATTICE SEMICONDUCTOR CORP	61,0600	-0,10%	17/11/2025	61,0600	61,0600	0
LEG IMMOBILIEN	63,6000		17/11/2025	63,6000	63,6000	0
Leidos Hold	157,3000	-0,79%	17/11/2025	157,3000	157,3000	0
LEMON SISTEMI	1,6600	-2,06%	14:49	1,6600	1,6600	4.980
Lennar Corp	90,0000	-3,98%	15:44	90,0000	90,0000	900
LENNOX INTERNATIONAL INC	397,7000	-0,23%	17/11/2025	397,7000	397,7000	0
Lenzing AG	26,0000	5,05%	17/11/2025	26,0000	26,0000	0
LEONARDO	49,4500	0,08%	17:37	49,1000	50,2800	94.742.528
LEONE FILM GROUP	1,3900		17/11/2025	1,3900	1,3900	0
LEVI STRAUSS & CO	18,0050		17/11/2025	18,0050	18,0050	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	96,4400	22,51%	09:00	96,4400	96,4400	96

Lifco AB	33,0000	0,06%	17/11/2025	33,0000	33,0000	0
LINDBERGH	7,4800	-1,84%	17:35	7,4800	7,6000	155.425
Linde PLC	361,6000		17/11/2025	361,6000	365,0000	13.018
LINDT N	125.000,0000	-0,79%	17/11/2025	125.000,0000	125.000,0000	0
LINDT PS	12.600,0000	0,80%	17/11/2025	12.600,0000	12.600,0000	0
LITIX	0,9100		17/11/2025	0,7960	0,9160	51.870
Live Nation Ent	128,1000	3,06%	17/11/2025	128,1000	128,1000	0
LKQ Corp	24,6000	-1,60%	17/11/2025	24,6000	24,6000	0
Loews Corp	91,5000	0,55%	17/11/2025	91,5000	91,5000	0
Logista Integral	29,0000		17/11/2025	29,0000	29,0000	0
Logitech International SA	90,5000	1,69%	17/11/2025	90,5000	90,5000	0
LONGINO&CARDENAL	0,9850		17/11/2025	0,9850	0,9850	493
Lonza Group AG	575,0000	0,88%	17/11/2025	575,0000	575,0000	0
LOTTOMATICA GROUP	22,5000	-0,35%	17:37	22,4400	22,6600	4.961.843
LOWES COMPANIES	196,2200		17/11/2025	196,2200	196,2200	0
LPKF LASER & ELECTRONICS	5,6000		17/11/2025	5,6000	5,6000	0
LPL FINANCIAL HOLDINGS INC	318,0000	2,58%	17/11/2025	318,0000	318,0000	0
LUCID GROUP INC	10,3680	-5,47%	09:00	10,3680	10,3680	5.184
LUCISANO MEDIA GROUP	1,0500		17/11/2025	1,0500	1,0500	0
Lululemon Athl	180,0800	1,32%	17:00	179,3000	182,6400	32.144
LUMEN TECHNOLOGIES	6,4600	-6,08%	17:23	6,2680	6,6130	51.027
LUMENTUM HOLDINGS	326,9000	-0,21%	16:57	324,3000	331,0000	56.366
Lundbergforetagen	45,5400	-0,04%	17/11/2025	45,5400	45,5400	0
LUVE	38,9000	-0,38%	17:35	38,7000	39,2000	116.450
LVMH	628,5000	0,05%	17:29	625,8000	630,0000	152.822
LYFT	19,2360		17/11/2025	19,2360	19,9560	250
LyondellBasell	36,8200	-0,46%	15:46	36,8200	36,8200	74