Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	303,900	1,67%	15:30	303,900	303,900	3.951
LABORATORIO FARMACEUTICO ERFO	1,3200	-2,22%	17:35	1,3000	1,3850	85.270
Laboratorios Farma	79,5000	8,31%	29/01/2026	79,5000	79,5000	0
Lagercrantz G	18,5500	-3,69%	29/01/2026	18,5500	18,5500	0
LAM RESEARCH	202,3500	1,00%	17:28	198,5400	212,5500	139.488

LANDI RENZO	0,9560	-3,43%	16:53	0,9520	1,0100	8.451
LANTHEUS HOLDINGS INC	54,6800	-1,90%	29/01/2026	54,6800	54,6800	0
LANXESS	18,02	0,67%	15:41	18,02	18,02	30.634
Las Vegas Sands	46,950	-9,36%	15:36	46,470	46,950	23.262
LATTICE SEMICONDUCTOR CORP	72,040	5,20%	15:29	72,040	72,040	432
LEG IMMOBILIEN	61,7000	0,98%	29/01/2026	61,7000	61,7000	0
Leidos Hold	156,6000	-0,13%	29/01/2026	156,6000	156,6000	0
LEMON SISTEMI	1,6600	3,75%	17:35	1,6000	1,8300	190.440
Lennar Corp	93,4800	0,33%	29/01/2026	93,4800	93,4800	0
LENNOX INTERNATIONAL INC	403,3000	-6,43%	29/01/2026	403,3000	403,3000	0
Lenzing AG	27,8000	4,12%	29/01/2026	27,8000	27,8000	0
LEONARDO	56,220	-2,63%	17:39	56,020	58,180	106.547.848
LEONE FILM GROUP	1,37		09:57	1,37	1,37	822
LEVI STRAUSS & CO	16,4500	-5,41%	29/01/2026	16,4500	16,4500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	72,4000	-0,39%	29/01/2026	72,4000	72,4000	0

Lifco AB	29,1800	-0,07%	29/01/2026	29,1800	29,1800	0
LINDBERGH	7,5600	-1,82%	15:42	7,3000	7,6000	78.160
Linde PLC	377,800	-1,25%	17:19	377,800	379,200	42.398
LINDT N	124.000,0000	1,22%	29/01/2026	124.000,0000	124.000,0000	0
LINDT PS	12.100,0000	2,54%	29/01/2026	12.100,0000	12.100,0000	0
LITIX	0,816	2,26%	17:20	0,794	0,822	10.534
Live Nation Ent	122,450	-3,58%	16:41	122,450	122,450	2.082
LKQ Corp	27,6000	-0,72%	29/01/2026	27,6000	27,6000	0
Loews Corp	87,0000	1,16%	29/01/2026	87,0000	87,0000	0
Logista Integral	31,2200	-4,58%	29/01/2026	31,2200	31,2200	0
Logitech International SA	73,0000	-1,35%	17:18	73,0000	75,0000	2.960
LONGINO&CARDENAL	0,8750		29/01/2026	0,8750	0,8750	0
Lonza Group AG	585,0000	-2,50%	29/01/2026	585,0000	585,0000	0
LOTTOMATICA GROUP	20,5200	-0,77%	17:35	20,4200	20,7600	17.804.944
LOWES COMPANIES	224,6500	-1,30%	29/01/2026	224,6500	224,6500	0
LPKF LASER & ELECTRONICS	7,4900	0,13%	29/01/2026	7,4900	7,4900	0
LPL FINANCIAL HOLDINGS INC	310,0000	1,31%	29/01/2026	310,0000	310,0000	0
LUCID GROUP INC	9,341	3,18%	15:37	9,341	9,341	3.036
LUCISANO MEDIA GROUP	1,07		14:17	1,07	1,07	2.568
Lululemon Athl	147,340	-3,54%	17:27	146,900	149,620	26.146
LUMEN TECHNOLOGIES	7,397	2,03%	17:35	7,397	7,397	1.110
LUMENTUM HOLDINGS	310,2000	-2,24%	16:59	307,1000	332,3000	177.406
Lundbergforetagen	48,6000	4,56%	29/01/2026	48,6000	48,6000	0
LUVE	39,900	-0,87%	17:35	39,700	41,100	1.040.726
LVMH	543,0000	-0,37%	17:35	541,6000	551,9000	976.370
LYFT	14,8760	1,74%	29/01/2026	14,8760	14,8760	0
LyondellBasell	41,3200	-1,15%	29/01/2026	41,3200	41,3200	0