Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 239,4000 -0,83% Data28/11/2025 239,4000 239,4000 0
LABORATORIO FARMACEUTICO ERFO 1,415 -3,08% Ora16:16 1,415 1,425 7.105
Laboratorios Farma 58,1500 0,43% Data28/11/2025 58,1500 58,1500 0
Lagercrantz G 19,5900 -0,51% Data28/11/2025 19,5900 19,5900 0
LAM RESEARCH 134,760 0,18% Ora11:44 134,000 134,760 4.039
Lamb Weston H 50,8600 Data24/11/2025 50,8600 50,8600 0
LANDI RENZO 0,7240 -3,72% Ora17:35 0,7240 0,7440 7.999
LANDSTAR SYSTEM INC 110,0000 Data24/11/2025 110,0000 110,0000 0
LANTHEUS HOLDINGS INC 49,3900 -2,35% Data28/11/2025 49,3900 49,3900 0
LANXESS 17,50 1,51% Ora11:36 17,50 17,50 88
Las Vegas Sands 59,0100 0,15% Data28/11/2025 59,0100 59,0100 0
LATTICE SEMICONDUCTOR CORP 60,150 -1,18% Ora17:21 60,150 60,150 602
LEG IMMOBILIEN 63,4500 -2,46% Data28/11/2025 63,4500 63,4500 0
Leidos Hold 165,1000 0,24% Data28/11/2025 165,1000 165,1000 0
LEMON SISTEMI 1,765 -0,28% Ora17:35 1,765 1,765 3.530
Lennar Corp 112,3400 -0,92% Data28/11/2025 112,3400 112,3400 0
LENNOX INTERNATIONAL INC 428,50 7,88% Ora17:28 428,50 428,50 2.571
Lenzing AG 25,4000 7,86% Data28/11/2025 25,4000 25,4000 0
LEONARDO 46,91 1,56% Ora17:38 45,88 47,57 158.155.600
LEONE FILM GROUP 1,40 -1,41% Ora10:01 1,40 1,40 840
LEVI STRAUSS & CO 18,995 0,03% Data28/11/2025 18,995 18,995 0
LIBERTY BROADBAND CORPORATION'S SERIES C 40,0000 Data24/11/2025 40,0000 40,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 80,6600 -1,03% Data28/11/2025 80,6600 80,6600 0
Lifco AB 31,5000 0,19% Data28/11/2025 31,5000 31,5000 0
LIGHT & WONDER INC 78,0000 Data24/11/2025 78,0000 78,0000 0
LINCOLN ELECTRIC HOLDINGS 198,0000 Data24/11/2025 198,0000 198,0000 0
LINDBERGH 7,62 -1,04% Ora16:45 7,50 7,74 157.050
Linde PLC 353,000 -1,01% Ora17:29 353,000 353,000 24.710
LINDT N 129.000,0000 Data28/11/2025 129.000,0000 129.000,0000 0
LINDT PS 13.100,0000 0,77% Data28/11/2025 13.100,0000 13.100,0000 0
LITIX 0,902 2,27% Ora12:00 0,902 0,902 1.804
Live Nation Ent 116,4000 -1,48% Data28/11/2025 116,4000 116,4000 0
LKQ Corp 25,6000 Data28/11/2025 25,6000 25,6000 0
Loews Corp 93,5000 -0,53% Data28/11/2025 93,5000 93,5000 0
Logista Integral 29,0800 -0,14% Data28/11/2025 29,0800 29,0800 0
Logitech International SA 96,5000 -0,52% Data28/11/2025 96,5000 96,5000 0
LONGINO&CARDENAL 1,0100 Data28/11/2025 1,0100 1,0100 0
Lonza Group AG 590,0000 0,85% Data28/11/2025 590,0000 590,0000 0
LOTTOMATICA GROUP 22,0200 -0,36% Ora17:35 21,9000 22,3400 16.633.085
LOWES COMPANIES 209,1500 -0,57% Data28/11/2025 209,1500 209,1500 0
LPKF LASER & ELECTRONICS 5,9300 2,95% Data28/11/2025 5,9300 5,9300 0
LPL FINANCIAL HOLDINGS INC 306,0000 0,66% Data28/11/2025 306,0000 306,0000 0
LUCID GROUP INC 11,668 9,48% Ora16:36 11,668 11,668 1.038
LUCISANO MEDIA GROUP 1,02 Ora13:24 1,02 1,02 1.632
Lululemon Athl 160,7000 1,57% Ora17:21 157,6400 160,7000 18.661
LUMEN TECHNOLOGIES 7,028 -1,69% Ora15:56 7,002 7,028 4.134
LUMENTUM HOLDINGS 276,000 1,55% Ora17:12 267,100 276,000 67.831
Lundbergforetagen 46,4400 0,17% Data28/11/2025 46,4400 46,4400 0
LUVE 39,7500 2,71% Ora17:35 38,8500 39,8000 389.376
LVMH 633,8000 0,97% Ora17:35 628,0000 637,2000 528.727