Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	313,8000	-2,24%	19/03/2026	313,8000	313,8000	0
LABORATORIO FARMACEUTICO ERFO	1,1800	-1,26%	17:26	1,1350	1,1850	38.160
Laboratorios Farma	80,8000	-0,31%	19/03/2026	80,8000	80,8000	0
Lagercrantz G	18,5800	-4,52%	19/03/2026	18,5800	18,5800	0
LAM RESEARCH	197,68	-0,82%	15:34	192,20	197,68	5.808

LANDI RENZO	0,803	-2,07%	17:35	0,802	0,803	4.779
LANTHEUS HOLDINGS INC	67,0400	-3,65%	19/03/2026	67,0400	67,0400	0
LANXESS	12,10000	-12,76%	15:05	12,10000	12,22000	49.309
Las Vegas Sands	47,0050	-0,06%	19/03/2026	47,0050	47,0050	0
LATTICE SEMICONDUCTOR CORP	80,7300	-0,14%	19/03/2026	80,7300	80,7300	0
LEG IMMOBILIEN	56,8500	-7,79%	19/03/2026	56,8500	56,8500	0
Leidos Hold	148,1500	1,13%	19/03/2026	148,1500	148,1500	0
LEMON SISTEMI	1,3500		19/03/2026	1,3500	1,3500	0
Lennar Corp	80,6600	-2,82%	19/03/2026	80,6600	80,6600	0
LENNOX INTERNATIONAL INC	409,1000	-2,46%	19/03/2026	409,1000	409,1000	0
Lenzing AG	22,6500	-6,79%	19/03/2026	22,6500	22,6500	0
LEONARDO	63,200	-1,65%	17:37	62,260	64,840	126.152.872
LEONE FILM GROUP	1,4400	-4,64%	09:35	1,4400	1,4800	5.256
LEVI STRAUSS & CO	15,7950	-2,26%	19/03/2026	15,7950	15,7950	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	70,9400	-3,61%	19/03/2026	70,9400	70,9400	0

Lifco AB	26,6200	-1,63%	19/03/2026	26,6200	26,6200	0
LINDBERGH	8,1800		19/03/2026	8,1800	8,1800	0
Linde PLC	422,2000	-1,45%	19/03/2026	422,2000	422,2000	0
LINDT N	121.000,0000	-1,22%	19/03/2026	121.000,0000	121.000,0000	0
LINDT PS	11.600,0000	-1,69%	19/03/2026	11.600,0000	11.600,0000	0
LITIX	0,686	-2,83%	15:06	0,686	0,686	686
Live Nation Ent	133,6000	-2,48%	19/03/2026	133,6000	133,6000	0
LKQ Corp	24,6000	-2,38%	19/03/2026	24,6000	24,6000	0
Loews Corp	92,0000	0,55%	19/03/2026	92,0000	92,0000	0
Logista Integral	31,2000	-0,51%	19/03/2026	31,2000	31,2000	0
Logitech International SA	77,5000	-2,52%	19/03/2026	77,5000	77,5000	0
LONGINO&CARDENAL	0,7500		19/03/2026	0,7500	0,7500	0
Lonza Group AG	520,0000	-4,59%	09:35	520,0000	520,0000	27.040
LOTTOMATICA GROUP	24,960	-1,03%	17:35	24,580	25,200	20.228.292
LOWES COMPANIES	199,46	-5,11%	15:36	199,46	201,00	9.643
LPKF LASER & ELECTRONICS	6,1500	-3,91%	19/03/2026	6,1500	6,1500	0
LPL FINANCIAL HOLDINGS INC	246,0000	-2,38%	19/03/2026	246,0000	246,0000	0
LUCID GROUP INC	8,59000	-2,62%	12:34	8,59000	8,59000	86
LUCISANO MEDIA GROUP	1,11	-2,63%	11:42	1,11	1,12	6.244
Lululemon Athl	141,040	-2,41%	17:35	141,040	141,040	5.783
LUMEN TECHNOLOGIES	5,7430	1,02%	19/03/2026	5,7430	5,7430	0
LUMENTUM HOLDINGS	647,400	4,25%	17:35	583,400	650,000	271.817
LUMO FH	8,9600	-0,06%	17/03/2026	8,9600	8,9600	0
LUMO FH	0			0	0	0
Lundbergforetagen	51,0000	-5,82%	19/03/2026	51,0000	51,0000	0
LUVE	35,8000	-3,24%	17:35	35,7000	36,8000	579.487
LVMH	461,500	-1,41%	17:35	459,450	464,900	277.333
LYFT	11,4320	-3,79%	19/03/2026	11,4320	11,4320	0
LyondellBasell	66,5000	1,22%	19/03/2026	66,5000	66,5000	0