Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	274,4000	2,54%	07/01/2026	274,4000	274,4000	0
LABORATORIO FARMACEUTICO ERFO	1,4700	-2,00%	16:53	1,4700	1,5150	61.405
Laboratorios Farma	66,7500	3,17%	07/01/2026	66,7500	66,7500	0
Lagercrantz G	19,1900	1,86%	07/01/2026	19,1900	19,1900	0
LAM RESEARCH	172,4200	-3,57%	17:16	172,4200	177,1800	122.688

LANDI RENZO	1,060	-3,46%	17:35	1,040	1,082	100.952
LANTHEUS HOLDINGS INC	59,1800	-0,27%	07/01/2026	59,1800	59,1800	0
LANXESS	17,4600	-1,52%	07/01/2026	17,4600	17,4600	0
Las Vegas Sands	52,6700	-3,32%	07/01/2026	52,6700	52,6700	0
LATTICE SEMICONDUCTOR CORP	72,0700	5,72%	07/01/2026	72,0700	72,0700	0
LEG IMMOBILIEN	63,8000	2,57%	07/01/2026	63,8000	63,8000	0
Leidos Hold	172,6500	3,41%	07/01/2026	172,6500	172,6500	0
LEMON SISTEMI	1,655	-2,36%	17:03	1,655	1,655	1.655
Lennar Corp	91,00	2,67%	12:13	91,00	95,59	1.866
LENNOX INTERNATIONAL INC	435,9000	7,87%	07/01/2026	435,9000	435,9000	0
Lenzing AG	25,6000	2,20%	07/01/2026	25,6000	25,6000	0
LEONARDO	57,360	5,09%	17:39	54,880	57,480	284.086.176
LEONE FILM GROUP	1,32	-1,49%	17:18	1,32	1,35	1.206
LEVI STRAUSS & CO	18,4500	0,27%	07/01/2026	18,4500	18,4500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	89,5200	2,80%	07/01/2026	89,5200	89,5200	0

Lifco AB	31,6400	-3,12%	07/01/2026	31,6400	31,6400	0
LINDBERGH	7,8000	0,26%	17:21	7,7800	7,8200	64.335
Linde PLC	373,8000	1,19%	15:23	372,0000	373,8000	3.357
LINDT N	122.500,0000		07/01/2026	122.500,0000	122.500,0000	0
LINDT PS	12.100,0000		07/01/2026	12.100,0000	12.100,0000	0
LITIX	0,808		11:32	0,808	0,808	2.424
Live Nation Ent	123,2500	-0,76%	07/01/2026	123,2500	123,2500	0
LKQ Corp	26,0000	-5,11%	07/01/2026	26,0000	26,0000	0
Loews Corp	90,0000	3,45%	07/01/2026	90,0000	90,0000	0
Logista Integral	30,8800	-2,34%	07/01/2026	30,8800	30,8800	0
Logitech International SA	86,50	1,17%	17:19	86,50	86,50	87
LONGINO&CARDENAL	0,975	-2,50%	11:55	0,975	0,975	488
Lonza Group AG	585,0000	0,86%	07/01/2026	585,0000	585,0000	0
LOTTOMATICA GROUP	22,8000	0,26%	17:35	22,5400	22,9200	19.812.906
LOWES COMPANIES	215,5000	4,64%	16:25	212,0500	215,5000	9.910
LPKF LASER & ELECTRONICS	6,1300	-0,16%	07/01/2026	6,1300	6,1300	0
LPL FINANCIAL HOLDINGS INC	312,0000	-4,29%	07/01/2026	312,0000	312,0000	0
LUCID GROUP INC	9,4150	-5,17%	07/01/2026	9,4150	9,4150	0
LUCISANO MEDIA GROUP	1,0400		14:15	1,0400	1,0600	8.792
Lululemon Athl	179,5600	-2,08%	16:30	179,5600	184,9400	49.490
LUMEN TECHNOLOGIES	6,807	0,25%	10:25	6,807	6,807	204
LUMENTUM HOLDINGS	321,5000	1,42%	17:35	315,3000	337,5000	167.582
Lundbergforetagen	47,9600	3,59%	07/01/2026	47,9600	47,9600	0
LUVE	38,8500	-2,75%	17:35	37,6500	39,5500	4.881.716
LVMH	628,0000	-2,88%	17:35	618,9000	642,1000	772.317
LYFT	17,2340	3,20%	09:14	17,2340	17,2340	172
LyondellBasell	38,720	-1,20%	15:43	38,720	40,670	15.240