Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	278,500	0,94%	12:16	278,500	278,500	9.748
LABORATORIO FARMACEUTICO ERFO	1,1150	-4,29%	13:14	1,1000	1,1500	35.910
Laboratorios Farma	79,4000	0,06%	29/04/2026	79,4000	79,4000	0
Lagercrantz G	22,0600	0,82%	29/04/2026	22,0600	22,0600	0
LAM RESEARCH	212,7500	0,09%	12:03	211,2500	212,7500	24.812
LANDI RENZO	0,8100	2,27%	14:04	0,7840	0,8220	36.327
LANTHEUS HOLDINGS INC	69,3000	-2,39%	29/04/2026	69,3000	69,3000	0
LANXESS	17,7500	-1,61%	29/04/2026	17,7500	17,7500	0
Las Vegas Sands	45,9100	-1,25%	29/04/2026	45,9100	45,9100	0
LATTICE SEMICONDUCTOR CORP	101,280	2,90%	13:19	97,230	101,400	13.643
LEG IMMOBILIEN	59,1500	-1,66%	29/04/2026	59,1500	59,1500	0
Leidos Hold	125,4500	4,80%	29/04/2026	125,4500	125,4500	0
LEMON SISTEMI	1,41	2,92%	10:14	1,40	1,41	4.220
Lennar Corp	77,0200	-3,27%	29/04/2026	77,0200	77,0200	0
LENNOX INTERNATIONAL INC	451,0000	9,20%	29/04/2026	451,0000	451,0000	0
Lenzing AG	25,6500	7,55%	29/04/2026	25,6500	25,6500	0
LEONARDO	52,9700	1,59%	14:27	51,0600	53,0400	57.736.016
LEONE FILM GROUP	1,6700		29/04/2026	1,6700	1,6700	0
LEVI STRAUSS & CO	18,4150	-3,96%	29/04/2026	18,4150	18,4150	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	72,5000	-2,03%	29/04/2026	72,5000	72,5000	0

Lifco AB	27,5800	-8,74%	29/04/2026	27,5800	27,5800	0
LINDBERGH	12,2000	-1,61%	14:08	11,9000	12,7500	145.925
Linde PLC	430,6500	-0,75%	09:20	430,6500	430,8500	21.541
LINDT N	108.000,0000	-0,46%	29/04/2026	108.000,0000	108.000,0000	0
LINDT PS	9.950,0000	-1,49%	29/04/2026	9.950,0000	9.950,0000	0
LITIX	0,7200	-1,37%	29/04/2026	0,7200	0,7200	3.600
Live Nation Ent	129,7500	-2,63%	29/04/2026	129,7500	129,7500	0
LKQ Corp	26,2750	-3,38%	29/04/2026	26,2750	26,2750	0
Loews Corp	95,2000	1,47%	29/04/2026	95,2000	95,2000	0
Logista Integral	33,0600	-0,48%	29/04/2026	33,0600	33,0600	0
Logitech International SA	83,4000	0,92%	29/04/2026	82,3400	83,8200	395.149
LONGINO&CARDENAL	1,01	2,54%	14:12	1,01	1,01	15.150
Lonza Group AG	511,8000	-2,70%	09:26	511,8000	511,8000	24.566
LOTTOMATICA GROUP	25,1900	0,40%	14:25	24,8400	25,2000	5.428.198
LOWES COMPANIES	198,8500	-3,42%	29/04/2026	198,8500	198,8500	0
LPKF LASER & ELECTRONICS	16,6500	-12,37%	14:16	16,6500	18,2000	15.165
LPL FINANCIAL HOLDINGS INC	283,1000	-2,31%	29/04/2026	283,1000	283,1000	0
LUCID GROUP INC	4,90000	1,03%	13:04	4,90000	4,90000	1.710
LUCISANO MEDIA GROUP	1,0600		29/04/2026	1,0600	1,0600	0
Lululemon Athl	117,0000	-1,52%	10:00	117,0000	117,8000	1.407
LUMEN TECHNOLOGIES	7,31	-2,79%	11:55	7,31	7,32	10.248
LUMENTUM HOLDINGS	758,8000	3,03%	14:03	744,0000	760,0000	98.866
LUMO FH	7,9350	-1,37%	29/04/2026	7,9350	7,9350	0
LUMO FH	7,9350	-1,37%	29/04/2026	7,9350	7,9350	0
Lundbergforetagen	49,2000	0,16%	29/04/2026	49,2000	49,2000	0
LUVE	54,7000	3,01%	14:27	51,9000	54,7000	1.671.080
LVMH	450,2000	-1,05%	14:26	440,5000	450,7000	425.273
LYFT	12,30	0,82%	14:01	12,30	12,30	308
LyondellBasell	62,9000	1,65%	09:00	62,9000	62,9000	189