Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	306,100	-3,16%	16:31	306,100	306,100	4.285
LABORATORIO FARMACEUTICO ERFO	1,1200	-3,03%	17:28	1,1100	1,1400	35.880
Laboratorios Farma	81,4500	0,74%	23/03/2026	81,4500	81,4500	0
Lagercrantz G	19,4300	4,63%	23/03/2026	19,4300	19,4300	0
LAM RESEARCH	205,5500	1,36%	16:00	194,2400	205,5500	2.444

LANDI RENZO	0,8110	1,12%	16:42	0,8000	0,8240	9.971
LANTHEUS HOLDINGS INC	65,6000	-1,09%	23/03/2026	65,6000	65,6000	0
LANXESS	12,60000	6,33%	14:03	12,60000	12,60000	189
Las Vegas Sands	46,6500	-0,13%	23/03/2026	46,6500	46,6500	0
LATTICE SEMICONDUCTOR CORP	79,380	-3,56%	14:30	79,380	80,380	11.898
LEG IMMOBILIEN	53,5500	-3,77%	23/03/2026	53,5500	53,5500	0
Leidos Hold	142,4000	-0,73%	23/03/2026	142,4000	142,4000	0
LEMON SISTEMI	1,360	0,74%	12:58	1,345	1,360	4.065
Lennar Corp	80,3000	1,72%	23/03/2026	80,3000	80,3000	0
LENNOX INTERNATIONAL INC	412,2000	1,55%	23/03/2026	412,2000	412,2000	0
Lenzing AG	21,3500	3,39%	23/03/2026	21,3500	21,3500	0
LEONARDO	59,200	-2,31%	17:36	57,740	60,480	175.067.056
LEONE FILM GROUP	1,41	-2,08%	14:52	1,41	1,41	2.961
LEVI STRAUSS & CO	16,2350	4,27%	23/03/2026	16,2350	16,2350	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	71,9400	-1,37%	23/03/2026	71,9400	71,9400	0

Lifco AB	27,1600	4,46%	23/03/2026	27,1600	27,1600	0
LINDBERGH	8,22	1,23%	13:59	8,00	8,22	8.105
Linde PLC	429,8000	0,14%	13:19	418,8000	432,2000	98.853
LINDT N	119.500,0000		23/03/2026	119.500,0000	119.500,0000	0
LINDT PS	11.600,0000		23/03/2026	11.600,0000	11.600,0000	0
LITIX	0,694	3,58%	17:35	0,678	0,694	6.154
Live Nation Ent	131,4000	1,35%	23/03/2026	131,4000	131,4000	0
LKQ Corp	24,8000	0,81%	23/03/2026	24,8000	24,8000	0
Loews Corp	92,0000	0,55%	23/03/2026	92,0000	92,0000	0
Logista Integral	31,1400	0,52%	23/03/2026	31,1400	31,1400	0
Logitech International SA	78,0000	3,31%	23/03/2026	78,0000	78,0000	0
LONGINO&CARDENAL	0,7500		23/03/2026	0,7500	0,7500	0
Lonza Group AG	515,0000		23/03/2026	515,0000	515,0000	0
LOTTOMATICA GROUP	24,620		17:35	24,300	25,080	33.086.680
LOWES COMPANIES	202,2000	3,54%	23/03/2026	202,2000	202,2000	0
LPKF LASER & ELECTRONICS	6,0500	-2,42%	23/03/2026	6,0500	6,0500	0
LPL FINANCIAL HOLDINGS INC	258,0000	4,88%	23/03/2026	258,0000	258,0000	0
LUCID GROUP INC	8,8690	-0,75%	23/03/2026	8,8690	8,8690	0
LUCISANO MEDIA GROUP	1,12	1,82%	14:49	1,12	1,12	3.136
Lululemon Athl	142,0800	-0,17%	15:26	138,7600	143,6000	8.546
LUMEN TECHNOLOGIES	5,8030	-0,96%	23/03/2026	5,8030	5,8030	0
LUMENTUM HOLDINGS	621,4000	2,61%	17:15	586,0000	655,0000	392.706
LUMO FH	8,9600		17/03/2026	8,9600	8,9600	0
LUMO FH	0			0	0	0
Lundbergforetagen	50,0500	2,14%	23/03/2026	50,0500	50,0500	0
LUVE	36,6500	1,81%	17:35	34,5500	36,7500	627.424
LVMH	466,7500	3,04%	17:35	451,0500	478,9500	3.303.534
LYFT	11,3500	-0,30%	23/03/2026	11,3500	11,3500	0
LyondellBasell	66,780	4,77%	11:42	66,780	66,780	6.678