Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 239,100 -3,08% Ora17:17 239,100 239,100 7.173
LABORATORIO FARMACEUTICO ERFO 1,5600 4,00% Ora17:27 1,5450 1,5600 6.225
Laboratorios Farma 59,4500 -1,49% Data24/11/2025 59,4500 59,4500 0
Lagercrantz G 19,4200 -3,86% Data24/11/2025 19,4200 19,4200 0
LAM RESEARCH 123,680 3,76% Ora13:06 123,680 123,680 1.484
Lamb Weston H 50,8600 Data24/11/2025 50,8600 50,8600 0
LANDI RENZO 0,752 -4,69% Ora17:12 0,750 0,772 37.285
LANDSTAR SYSTEM INC 110,0000 Data24/11/2025 110,0000 110,0000 0
LANTHEUS HOLDINGS INC 48,6800 -0,49% Data24/11/2025 48,6800 48,6800 0
LANXESS 16,7000 0,54% Ora12:41 16,7000 16,7400 5.039
Las Vegas Sands 56,4500 0,95% Data24/11/2025 56,4500 56,4500 0
LATTICE SEMICONDUCTOR CORP 59,1000 6,51% Ora09:33 59,1000 59,1000 591
LEG IMMOBILIEN 65,1000 1,01% Data24/11/2025 65,1000 65,1000 0
Leidos Hold 161,6000 -0,74% Data24/11/2025 161,6000 161,6000 0
LEMON SISTEMI 1,815 0,28% Ora17:27 1,755 1,815 19.645
Lennar Corp 106,4600 0,34% Data24/11/2025 106,4600 106,4600 0
LENNOX INTERNATIONAL INC 408,4000 2,74% Data24/11/2025 408,4000 408,4000 0
Lenzing AG 23,8500 4,38% Data24/11/2025 23,8500 23,8500 0
LEONARDO 44,97 -2,32% Ora17:37 44,79 45,84 215.727.808
LEONE FILM GROUP 1,39 1,46% Ora12:39 1,39 1,39 417
LEVI STRAUSS & CO 17,9500 -1,24% Data24/11/2025 17,9500 17,9500 0
LIBERTY BROADBAND CORPORATION'S SERIES C 40,0000 Data24/11/2025 40,0000 40,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 87,3600 1,51% Data24/11/2025 87,3600 87,3600 0
Lifco AB 32,9600 2,36% Data24/11/2025 32,9600 32,9600 0
LIGHT & WONDER INC 78,0000 Data24/11/2025 78,0000 78,0000 0
LINCOLN ELECTRIC HOLDINGS 198,0000 Data24/11/2025 198,0000 198,0000 0
LINDBERGH 7,66 0,79% Ora17:05 7,66 7,70 23.020
Linde PLC 355,000 0,11% Ora15:51 355,000 357,600 1.783
LINDT N 129.000,0000 Data24/11/2025 129.000,0000 129.000,0000 0
LINDT PS 12.700,0000 Data24/11/2025 12.700,0000 12.700,0000 0
LITIX 0,8800 Data24/11/2025 0,8800 0,8800 0
Live Nation Ent 111,7000 3,86% Data24/11/2025 111,7000 111,7000 0
LKQ Corp 24,6000 -3,91% Data24/11/2025 24,6000 24,6000 0
Loews Corp 92,0000 -0,54% Data24/11/2025 92,0000 92,0000 0
Logista Integral 28,4200 -4,76% Data24/11/2025 28,4200 28,4200 0
Logitech International SA 97,0000 1,04% Data24/11/2025 97,0000 97,0000 0
LONGINO&CARDENAL 0,9800 Data24/11/2025 0,9800 0,9800 0
Lonza Group AG 585,0000 -0,85% Data24/11/2025 585,0000 585,0000 0
LOTTOMATICA GROUP 20,380 -1,26% Ora17:35 20,380 20,840 30.440.368
LOWES COMPANIES 200,6500 -0,84% Data24/11/2025 200,6500 200,6500 0
LPKF LASER & ELECTRONICS 5,4900 1,48% Data24/11/2025 5,4900 5,4900 0
LPL FINANCIAL HOLDINGS INC 300,0000 Data24/11/2025 300,0000 300,0000 0
LUCID GROUP INC 10,7880 6,33% Data24/11/2025 10,7880 10,7880 0
LUCISANO MEDIA GROUP 1,0300 Data24/11/2025 1,0300 1,0300 0
Lululemon Athl 146,9400 2,38% Ora16:27 145,6400 146,9400 36.549
LUMEN TECHNOLOGIES 6,662 1,37% Ora17:07 6,629 6,662 9.960
LUMENTUM HOLDINGS 253,000 19,00% Ora17:25 225,500 253,300 258.224
Lundbergforetagen 45,3000 -0,22% Data24/11/2025 45,3000 45,3000 0
LUVE 38,1500 2,55% Ora17:35 37,3500 38,5000 597.827
LVMH 625,500 0,55% Ora17:35 620,700 629,800 358.406