Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	252,600	-3,48%	15:51	252,600	255,600	8.173
LABORATORIO FARMACEUTICO ERFO	1,7500	3,55%	17:35	1,7150	1,7850	33.305
Laboratorios Farma	58,7500		13/10/2025	58,7500	58,7500	0
Lagercrantz G	19,5600	0,41%	13/10/2025	19,5600	19,5600	0
LAM RESEARCH	117,6000	-3,61%	09:03	112,1000	117,6000	6.441
Lamb Weston H	54,4600	-1,52%	13/10/2025	54,4600	54,4600	0
LANDI RENZO	0,984	-0,10%	16:50	0,984	1,000	12.664
LANDSTAR SYSTEM INC	108,0000	-2,70%	13/10/2025	108,0000	108,0000	0
LANTHEUS HOLDINGS INC	46,4500	2,67%	13/10/2025	46,4500	46,4500	0
LANXESS	20,2400	-2,50%	16:56	19,9800	20,2600	64.393

Las Vegas Sands	40,4900	-6,23%	13/10/2025	40,4900	40,4900	0
LATTICE SEMICONDUCTOR CORP	62,0900	-0,10%	13/10/2025	62,0900	62,0900	0
LEG IMMOBILIEN	68,650	2,46%	10:10	68,650	68,650	11.671
Leidos Hold	161,6500	-1,88%	13/10/2025	161,6500	161,6500	0
LEMON SISTEMI	1,855	-1,85%	17:05	1,850	1,915	18.715
Lennar Corp	101,860	-1,87%	16:10	101,860	101,860	713
LENNOX INTERNATIONAL INC	455,5000	0,26%	13/10/2025	455,5000	455,5000	0
Lenzing AG	25,9000	-1,52%	13/10/2025	25,9000	25,9000	0
LEONARDO	52,800	-0,19%	17:39	52,260	53,600	92.394.208
LEONE FILM GROUP	1,3600	-1,45%	17:16	1,3200	1,4000	6.099
LEVI STRAUSS & CO	18,5000	-12,53%	15:34	17,5650	18,9000	542
LIBERTY BROADBAND CORPORATION'S SERIES C	52,0000	-1,89%	13/10/2025	52,0000	52,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	90,60	0,67%	17:15	90,60	90,60	91
Lifco AB	29,7000	0,61%	13/10/2025	29,7000	29,7000	0
LIGHT & WONDER INC	70,5000	2,92%	13/10/2025	70,5000	70,5000	0
LINCOLN ELECTRIC HOLDINGS	200,0000		13/10/2025	200,0000	200,0000	0
LINDBERGH	6,5000	-0,91%	17:22	6,3000	6,5800	218.930
Linde PLC	396,8000	0,20%	13/10/2025	396,8000	396,8000	0
LINDT N	132.500,0000	1,53%	13/10/2025	132.500,0000	132.500,0000	0
LINDT PS	13.700,0000		13/10/2025	13.700,0000	13.700,0000	0
LITIX	0,914	-2,14%	16:57	0,914	0,918	1.832
Live Nation Ent	134,250	2,48%	15:11	134,250	134,250	2.014
LKQ Corp	25,0000	-0,79%	13/10/2025	25,0000	25,0000	0
Loews Corp	87,5000		13/10/2025	87,5000	87,5000	0
Logista Integral	28,5800		13/10/2025	28,5800	28,5800	0
Logitech International SA	91,0000	-3,19%	13/10/2025	91,0000	91,0000	0
LONGINO&CARDENAL	1,10	0,92%	10:39	1,10	1,10	1.100
Lonza Group AG	575,0000	-2,54%	09:00	575,0000	575,0000	5.750
LOTTOMATICA GROUP	22,180	0,45%	17:38	21,940	22,280	17.626.044
LOWES COMPANIES	203,6500	1,62%	13/10/2025	203,6500	203,6500	0
LPKF LASER & ELECTRONICS	7,0700	0,28%	13/10/2025	7,0700	7,0700	0
LPL FINANCIAL HOLDINGS INC	276,0000	-2,13%	13/10/2025	276,0000	276,0000	0
LUCID GROUP INC	18,3140	-6,75%	13/10/2025	18,3140	18,3140	0
LUCISANO MEDIA GROUP	1,1200		09:01	1,1200	1,1200	1.344
Lululemon Athl	143,800	-2,84%	17:35	143,400	146,200	20.289
LUMEN TECHNOLOGIES	5,784	-5,49%	15:38	5,784	5,888	7.046
LUMENTUM HOLDINGS	136,9000	4,54%	13/10/2025	136,9000	136,9000	0
Lundbergforetagen	43,7000	-0,05%	13/10/2025	43,7000	43,7000	0
LUVE	36,2000	3,13%	17:35	35,5500	36,5000	285.893
LVMH	538,800	-2,00%	17:35	536,000	556,100	822.856

1 2 »