Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	256,500	5,17%	10:02	256,500	256,500	513
LABORATORIO FARMACEUTICO ERFO	1,6300	5,84%	17:35	1,4850	1,6650	117.655
Laboratorios Farma	58,6000	0,77%	02/10/2025	58,6000	58,6000	0
Lagercrantz G	18,5700	-0,16%	02/10/2025	18,5700	18,5700	0
LAM RESEARCH	123,960	6,49%	16:52	122,760	123,960	6.531
Lamb Weston H	53,7400	2,25%	02/10/2025	53,7400	53,7400	0
LANDI RENZO	0,985	-2,09%	17:35	0,981	1,024	47.899
LANDSTAR SYSTEM INC	104,0000		02/10/2025	104,0000	104,0000	0
LANTHEUS HOLDINGS INC	44,6700	1,06%	02/10/2025	44,6700	44,6700	0
LANXESS	21,740	1,21%	12:09	21,740	21,740	3.261

Las Vegas Sands	46,7400	1,11%	02/10/2025	46,7400	46,7400	0
LATTICE SEMICONDUCTOR CORP	61,7900	0,37%	02/10/2025	61,7900	61,7900	0
LEG IMMOBILIEN	67,2500	-0,66%	02/10/2025	67,2500	67,2500	0
Leidos Hold	164,3500	0,89%	02/10/2025	164,3500	164,3500	0
LEMON SISTEMI	1,9300	2,12%	17:26	1,9000	1,9750	29.215
Lennar Corp	109,4000	0,53%	02/10/2025	109,4000	109,4000	0
LENNOX INTERNATIONAL INC	464,3000	3,11%	02/10/2025	464,3000	464,3000	0
Lenzing AG	25,5500	0,39%	02/10/2025	25,5500	25,5500	0
LEONARDO	55,660	3,07%	17:35	53,840	55,660	238.955.808
LEONE FILM GROUP	1,3400	-1,47%	17:35	1,3400	1,3900	10.593
LEVI STRAUSS & CO	20,6100	1,23%	02/10/2025	20,6100	20,6100	0
LIBERTY BROADBAND CORPORATION'S SERIES C	54,0000	0,93%	02/10/2025	54,0000	54,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	88,5800	0,02%	02/10/2025	88,5800	88,5800	0
Lifco AB	29,0800	0,07%	02/10/2025	29,0800	29,0800	0
LIGHT & WONDER INC	72,5000	1,40%	02/10/2025	72,5000	72,5000	0
LINCOLN ELECTRIC HOLDINGS	197,0000	-1,50%	02/10/2025	197,0000	197,0000	0
LINDBERGH	6,1800	0,32%	17:21	6,0000	6,2400	101.550
Linde PLC	395,400	-0,75%	10:06	395,400	395,600	33.226
LINDT N	128.500,0000	0,39%	02/10/2025	128.500,0000	128.500,0000	0
LINDT PS	12.900,0000	-0,77%	02/10/2025	12.900,0000	12.900,0000	0
LITIX	0,900	-4,26%	16:09	0,900	0,938	19.054
Live Nation Ent	133,750	-7,12%	16:14	133,750	133,750	936
LKQ Corp	26,6000	0,76%	02/10/2025	26,6000	26,6000	0
Loews Corp	85,5000		02/10/2025	85,5000	85,5000	0
Logista Integral	28,5000	0,49%	02/10/2025	28,5000	28,5000	0
Logitech International SA	93,5000	1,08%	02/10/2025	93,5000	93,5000	0
LONGINO&CARDENAL	1,04		17:26	1,04	1,09	17.520
Lonza Group AG	580,0000	0,87%	02/10/2025	580,0000	580,0000	0
LOTTOMATICA GROUP	22,1200	-1,16%	17:35	22,0000	22,6600	19.142.618
LOWES COMPANIES	211,6500	0,31%	02/10/2025	211,6500	211,6500	0
LPKF LASER & ELECTRONICS	7,31	3,84%	15:48	7,31	7,31	292
LPL FINANCIAL HOLDINGS INC	268,0000	-2,90%	02/10/2025	268,0000	268,0000	0
LUCID GROUP INC	21,0000	9,32%	15:49	20,6150	21,6400	10.171
LUCISANO MEDIA GROUP	1,1700	5,41%	14:02	1,1300	1,2000	15.900
Lululemon Athl	153,420	0,64%	16:43	149,660	154,340	20.896
LUMEN TECHNOLOGIES	5,527	8,31%	17:35	5,214	5,527	17.678
LUMENTUM HOLDINGS	148,2500	1,30%	15:34	146,4000	149,3000	34.186
Lundbergforetagen	44,2000	0,59%	02/10/2025	44,2000	44,2000	0
LUVE	33,8500	-0,29%	17:35	33,6000	34,4000	130.934
LVMH	544,300	3,81%	17:35	533,500	544,400	1.519.335

1 2 »