Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	274,1000	0,40%	27/04/2026	274,1000	274,1000	0
LABORATORIO FARMACEUTICO ERFO	1,2600		09:06	1,2600	1,2600	1.260
Laboratorios Farma	82,0500	0,74%	27/04/2026	82,0500	82,0500	0
Lagercrantz G	21,8400	-2,85%	27/04/2026	21,8400	21,8400	0
LAM RESEARCH	220,0500	-0,61%	11:24	220,0500	220,1000	1.320
LANDI RENZO	0,790	-0,50%	14:06	0,790	0,790	158
LANTHEUS HOLDINGS INC	71,6000	0,99%	27/04/2026	71,5000	71,6000	430
LANXESS	18,36000	-1,13%	10:40	18,36000	18,36000	367
Las Vegas Sands	46,3500	5,29%	27/04/2026	46,3500	46,3500	0
LATTICE SEMICONDUCTOR CORP	96,93	-6,78%	13:46	96,93	100,00	13.249
LEG IMMOBILIEN	62,1500	3,67%	27/04/2026	62,1500	62,1500	0
Leidos Hold	123,9500	-0,24%	27/04/2026	123,9500	123,9500	0
LEMON SISTEMI	1,3800	-2,13%	14:14	1,3800	1,4200	18.220
Lennar Corp	79,460	-2,12%	13:50	79,460	79,460	1.112
LENNOX INTERNATIONAL INC	415,6000	-1,52%	27/04/2026	415,6000	415,6000	0
Lenzing AG	22,5000	22,15%	27/04/2026	22,5000	22,5000	0
LEONARDO	51,9400	-1,14%	14:44	51,7300	52,7900	54.416.976
LEONE FILM GROUP	1,7100		27/04/2026	1,7100	1,7100	3.078
LEVI STRAUSS & CO	19,3700	2,32%	27/04/2026	19,0000	19,3700	562
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	74,0000	-2,63%	27/04/2026	74,0000	74,0000	0

Lifco AB	28,7600	-1,98%	27/04/2026	28,7600	28,7600	0
LINDBERGH	11,7000	2,63%	14:17	11,5000	11,8000	90.263
Linde PLC	432,400	-0,62%	11:50	432,400	435,100	47.655
LINDT N	109.500,0000	0,92%	27/04/2026	109.500,0000	109.500,0000	0
LINDT PS	10.600,0000	-2,75%	27/04/2026	10.600,0000	10.600,0000	0
LITIX	0,7300		27/04/2026	0,7300	0,7300	730
Live Nation Ent	133,2500	1,64%	27/04/2026	133,2500	133,2500	0
LKQ Corp	25,4500	-3,67%	27/04/2026	25,4500	25,4500	0
Loews Corp	93,0800	-2,29%	27/04/2026	93,0800	93,0800	0
Logista Integral	33,0400	0,12%	27/04/2026	33,0400	33,0400	0
Logitech International SA	81,520	0,30%	12:54	81,380	81,520	31.023
LONGINO&CARDENAL	0,970	-1,02%	14:12	0,970	1,020	10.825
Lonza Group AG	544,6000	1,08%	27/04/2026	526,0000	544,6000	31.587
LOTTOMATICA GROUP	25,8300	-0,77%	14:44	25,7400	26,0700	5.486.818
LOWES COMPANIES	207,5000	-1,28%	27/04/2026	207,5000	207,5000	0
LPKF LASER & ELECTRONICS	15,2000	-5,88%	13:57	15,2000	16,7500	16.157
LPL FINANCIAL HOLDINGS INC	277,7000	1,02%	27/04/2026	277,7000	277,7000	0
LUCID GROUP INC	5,04000	-7,01%	13:22	5,04000	5,04000	504
LUCISANO MEDIA GROUP	1,06	-1,85%	13:28	1,06	1,06	2.968
Lululemon Athl	126,2000	2,60%	27/04/2026	122,6000	126,6000	38.870
LUMEN TECHNOLOGIES	7,5900	-0,13%	27/04/2026	7,5900	7,5900	0
LUMENTUM HOLDINGS	709,0000	-0,71%	13:15	709,0000	722,6000	20.016
LUMO FH	8,1650	0,74%	27/04/2026	8,1650	8,1650	0
LUMO FH	8,1650	0,74%	27/04/2026	8,1650	8,1650	0
Lundbergforetagen	49,6200	-2,61%	27/04/2026	49,6200	49,6200	0
LUVE	46,3500	-1,38%	14:43	46,2500	47,3500	282.871
LVMH	459,0000	-1,96%	14:38	459,0000	464,7000	365.072
LYFT	12,3000	3,36%	27/04/2026	11,9500	12,3000	3.739
LyondellBasell	61,8800	1,68%	09:00	61,8800	61,8800	62