Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	286,5000	6,86%	16:17	282,0000	287,4000	15.040
LABORATORIO FARMACEUTICO ERFO	1,4450	-1,70%	17:05	1,4400	1,4800	21.805
Laboratorios Farma	67,2000	0,67%	08/01/2026	67,2000	67,2000	0
Lagercrantz G	19,9600	4,01%	08/01/2026	19,9600	19,9600	0
LAM RESEARCH	169,400	-1,75%	16:38	169,400	172,880	17.401

LANDI RENZO	1,0580	-0,19%	17:35	1,0540	1,0620	33.647
LANTHEUS HOLDINGS INC	59,7800	1,01%	08/01/2026	59,7800	59,7800	0
LANXESS	17,3900	-0,40%	08/01/2026	17,3900	17,3900	0
Las Vegas Sands	52,9700	0,57%	08/01/2026	52,9700	52,9700	0
LATTICE SEMICONDUCTOR CORP	66,0400	-8,37%	08/01/2026	66,0400	66,0400	0
LEG IMMOBILIEN	64,7000	1,41%	08/01/2026	64,7000	64,7000	0
Leidos Hold	167,350	0,33%	10:00	167,350	167,350	1.674
LEMON SISTEMI	1,6250		08/01/2026	1,6250	1,6250	0
Lennar Corp	92,9300	5,48%	08/01/2026	92,9300	92,9300	0
LENNOX INTERNATIONAL INC	466,5000	7,02%	08/01/2026	466,5000	466,5000	0
Lenzing AG	24,4000	-6,51%	09:06	24,4000	24,4000	4.880
LEONARDO	58,520	2,02%	17:39	57,320	60,180	350.755.328
LEONE FILM GROUP	1,34	1,52%	12:59	1,34	1,34	402
LEVI STRAUSS & CO	18,7450	1,60%	08/01/2026	18,7450	18,7450	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	83,0200	-7,26%	08/01/2026	83,0200	83,0200	0

Lifco AB	32,5800	2,97%	08/01/2026	32,5800	32,5800	0
LINDBERGH	7,90	1,28%	17:14	7,84	7,90	33.480
Linde PLC	372,000	-0,48%	12:39	372,000	372,000	1.860
LINDT N	117.000,0000	-4,49%	08/01/2026	117.000,0000	117.000,0000	0
LINDT PS	12.100,0000		08/01/2026	12.100,0000	12.100,0000	0
LITIX	0,800	-0,99%	16:13	0,800	0,800	2.400
Live Nation Ent	123,9500	0,57%	08/01/2026	123,9500	123,9500	0
LKQ Corp	27,4000	5,38%	08/01/2026	27,4000	27,4000	0
Loews Corp	91,0000	1,11%	08/01/2026	91,0000	91,0000	0
Logista Integral	29,8600	-3,30%	08/01/2026	29,8600	29,8600	0
Logitech International SA	81,0000	-6,36%	13:55	81,0000	84,5000	34.679
LONGINO&CARDENAL	0,9750		08/01/2026	0,9750	0,9750	0
Lonza Group AG	590,0000	0,85%	08/01/2026	590,0000	590,0000	0
LOTTOMATICA GROUP	22,440	-1,58%	17:35	22,400	22,840	15.000.359
LOWES COMPANIES	219,0000	1,91%	08/01/2026	219,0000	219,0000	0
LPKF LASER & ELECTRONICS	6,0800	-0,82%	08/01/2026	6,0800	6,0800	0
LPL FINANCIAL HOLDINGS INC	310,0000	-0,64%	08/01/2026	310,0000	310,0000	0
LUCID GROUP INC	9,823	2,07%	10:07	9,823	9,823	1.473
LUCISANO MEDIA GROUP	1,0400		08/01/2026	1,0400	1,0400	0
Lululemon Athl	182,040	1,38%	17:12	180,000	182,040	51.682
LUMEN TECHNOLOGIES	6,744	-0,93%	13:53	6,744	6,744	202
LUMENTUM HOLDINGS	297,6000	-7,43%	17:35	295,3000	341,6000	371.422
Lundbergforetagen	48,0800	0,25%	08/01/2026	48,0800	48,0800	0
LUVE	39,3500	1,29%	17:35	38,9500	39,9000	1.608.469
LVMH	627,000	-0,16%	17:35	622,400	636,500	198.885
LYFT	16,5700	-2,02%	08/01/2026	16,5700	16,5700	0
LyondellBasell	38,690	-0,08%	12:59	38,690	38,690	967