Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	265,5000	-1,96%	04/05/2026	265,5000	267,1000	2.655
LABORATORIO FARMACEUTICO ERFO	1,155	-0,43%	15:45	1,155	1,210	23.480
Laboratorios Farma	85,2000	2,16%	04/05/2026	85,2000	85,2000	0
Lagercrantz G	23,2600	-0,85%	04/05/2026	23,2600	23,2600	0
LAM RESEARCH	230,7000	3,78%	16:24	224,5000	234,0000	27.651
LANDI RENZO	0,776	-2,51%	16:13	0,768	0,802	32.848
LANTHEUS HOLDINGS INC	73,30	5,62%	15:46	71,40	75,00	8.345
LANXESS	18,22000	-3,24%	10:21	18,22000	18,22000	456
Las Vegas Sands	44,9000	-4,51%	04/05/2026	44,9000	44,9000	0
LATTICE SEMICONDUCTOR CORP	100,000	-5,78%	16:22	100,000	112,800	67.285
LEG IMMOBILIEN	57,6500	-3,43%	04/05/2026	57,6500	57,6500	0
Leidos Hold	129,150	0,19%	15:14	129,150	129,150	3.616
LEMON SISTEMI	1,3600		15:38	1,3200	1,3800	13.420
Lennar Corp	72,440	-2,24%	15:47	72,060	72,440	1.664
LENNOX INTERNATIONAL INC	444,4000	-4,76%	04/05/2026	444,4000	444,4000	0
Lenzing AG	26,0500	3,37%	04/05/2026	26,0500	26,0500	0
LEONARDO	53,3100	1,00%	16:31	52,6600	54,2900	171.007.424
LEONE FILM GROUP	1,62	-2,99%	10:59	1,59	1,63	5.328
LEVI STRAUSS & CO	19,6400	4,75%	04/05/2026	19,6400	19,6400	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,5000	4,14%	04/05/2026	75,5000	75,5000	0

Lifco AB	28,1400	-4,22%	04/05/2026	28,1400	28,1400	0
LINDBERGH	10,7000	-9,32%	16:24	10,6000	11,7500	265.488
Linde PLC	420,6500	-2,72%	04/05/2026	420,6500	433,6500	96.329
LINDT N	109.500,0000		04/05/2026	109.500,0000	109.500,0000	0
LINDT PS	10.700,0000	3,88%	04/05/2026	10.700,0000	10.700,0000	0
LITIX	0,7200		04/05/2026	0,7200	0,7200	1.440
Live Nation Ent	134,0000	1,59%	04/05/2026	134,0000	134,0000	0
LKQ Corp	23,4400	-13,30%	04/05/2026	23,4400	23,4400	0
Loews Corp	90,9000	-4,88%	04/05/2026	90,9000	90,9000	0
Logista Integral	33,2800	-0,60%	04/05/2026	33,2800	33,4800	133
Logitech International SA	87,4000	1,18%	16:30	86,3400	87,7200	456.061
LONGINO&CARDENAL	1,06	1,92%	15:28	1,03	1,06	2.085
Lonza Group AG	523,2000	0,04%	04/05/2026	523,2000	523,2000	9.941
LOTTOMATICA GROUP	24,5400	-0,49%	16:31	24,1000	25,0200	10.316.580
LOWES COMPANIES	191,60	-7,97%	13:24	191,60	191,60	766
LPKF LASER & ELECTRONICS	19,90	-6,13%	09:24	19,90	19,90	995
LPL FINANCIAL HOLDINGS INC	275,9000	-5,48%	04/05/2026	275,9000	275,9000	0
LUCID GROUP INC	5,6600	10,12%	04/05/2026	5,6000	5,6600	3.255
LUCISANO MEDIA GROUP	1,05	-0,94%	12:50	1,05	1,05	4.200
Lululemon Athl	111,00	-0,89%	14:30	111,00	111,80	5.026
LUMEN TECHNOLOGIES	7,8200	2,49%	04/05/2026	7,8000	7,8200	1.564
LUMENTUM HOLDINGS	838,2000	0,30%	16:16	830,9000	854,1000	248.673
LUMO FH	7,9350	-3,58%	04/05/2026	7,9350	7,9350	0
LUMO FH	7,9350	-3,58%	04/05/2026	7,9350	7,9350	0
Lundbergforetagen	50,9500	-1,36%	04/05/2026	50,9500	50,9500	0
LUVE	56,4000	3,30%	16:30	53,9000	56,9000	1.653.784
LVMH	449,4000	1,06%	16:25	441,3500	453,2000	349.940
LYFT	12,1500	0,83%	04/05/2026	12,1500	12,3000	1.324
LyondellBasell	65,4200	2,54%	04/05/2026	63,5400	65,4200	6.869