Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	256,8000	1,42%	14/10/2025	251,4000	256,8000	1.027
LABORATORIO FARMACEUTICO ERFO	1,690	-1,74%	11:24	1,690	1,690	5.070
Laboratorios Farma	59,0000	0,43%	14/10/2025	59,0000	59,0000	0
Lagercrantz G	19,3800	-0,92%	14/10/2025	19,3800	19,3800	0
LAM RESEARCH	119,7000	0,49%	14/10/2025	115,7600	119,7000	18.673
Lamb Weston H	55,0800	1,14%	14/10/2025	55,0800	55,0800	0
LANDI RENZO	0,9860	0,20%	13:04	0,9840	0,9950	1.262
LANDSTAR SYSTEM INC	109,0000	0,93%	14/10/2025	109,0000	109,0000	0
LANTHEUS HOLDINGS INC	47,0000	1,18%	14/10/2025	47,0000	47,0000	0
LANXESS	20,200	2,54%	10:37	20,200	20,240	141

Las Vegas Sands	41,3350	2,09%	14/10/2025	41,3350	41,3350	0
LATTICE SEMICONDUCTOR CORP	60,2800	-2,92%	14/10/2025	60,2800	60,2800	0
LEG IMMOBILIEN	69,0000	0,66%	14/10/2025	69,0000	69,3500	1.104
Leidos Hold	159,7500	-1,18%	14/10/2025	159,7500	159,7500	0
LEMON SISTEMI	1,780	-1,11%	10:05	1,780	1,785	5.345
Lennar Corp	102,6200	0,43%	14/10/2025	102,6200	102,6200	0
LENNOX INTERNATIONAL INC	453,8000	-0,37%	14/10/2025	453,8000	453,8000	0
Lenzing AG	25,7500	-0,58%	14/10/2025	25,7500	25,7500	0
LEONARDO	51,7600	-1,18%	13:27	51,2000	52,6000	38.339.872
LEONE FILM GROUP	1,3400	-1,47%	14/10/2025	1,3400	1,3400	5.628
LEVI STRAUSS & CO	18,4450	-1,10%	14/10/2025	18,4450	18,4450	0
LIBERTY BROADBAND CORPORATION'S SERIES C	52,5000	0,96%	14/10/2025	52,5000	52,5000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	88,2800	-2,11%	14/10/2025	88,2800	88,2800	0
Lifco AB	29,6400	-0,20%	14/10/2025	29,6400	29,6400	0
LIGHT & WONDER INC	69,5000	-1,42%	14/10/2025	69,5000	69,5000	0
LINCOLN ELECTRIC HOLDINGS	202,0000	1,00%	14/10/2025	202,0000	202,0000	0
LINDBERGH	6,40	-0,31%	11:49	6,40	6,50	32.400
Linde PLC	395,6000	-0,30%	14/10/2025	395,6000	395,6000	0
LINDT N	135.500,0000	2,26%	14/10/2025	135.500,0000	135.500,0000	0
LINDT PS	13.800,0000	0,73%	14/10/2025	13.800,0000	13.800,0000	0
LITIX	0,8940	-2,19%	14/10/2025	0,8940	0,9120	4.470
Live Nation Ent	132,0500	-1,05%	14/10/2025	132,0500	132,0500	0
LKQ Corp	25,4000	1,60%	14/10/2025	25,4000	25,4000	0
Loews Corp	87,5000		14/10/2025	87,5000	87,5000	0
Logista Integral	28,5400	-0,14%	14/10/2025	28,5400	28,5400	0
Logitech International SA	90,0000	-1,10%	14/10/2025	90,0000	90,0000	0
LONGINO&CARDENAL	1,09	-0,91%	14/10/2025	1,05	1,10	3.270
Lonza Group AG	565,0000		14/10/2025	565,0000	565,0000	0
LOTTOMATICA GROUP	22,1400	-0,09%	13:25	22,0200	22,2800	6.800.658
LOWES COMPANIES	208,6000	2,00%	11:36	208,6000	208,6000	1.877
LPKF LASER & ELECTRONICS	7,0100	-0,85%	14/10/2025	7,0100	7,0100	0
LPL FINANCIAL HOLDINGS INC	278,0000	0,72%	14/10/2025	278,0000	278,0000	0
LUCID GROUP INC	18,4220	0,59%	14/10/2025	18,4220	18,4220	0
LUCISANO MEDIA GROUP	1,10	-1,79%	11:31	1,10	1,10	7.040
Lululemon Athl	146,1000	1,19%	10:46	146,1000	146,1000	5.406
LUMEN TECHNOLOGIES	6,026	4,18%	11:15	6,019	6,027	28.915
LUMENTUM HOLDINGS	137,450	3,15%	13:16	137,450	137,450	2.062
Lundbergforetagen	43,6600	-0,09%	14/10/2025	43,6600	43,6600	0
LUVE	36,4000	3,12%	13:27	35,5000	36,5500	103.092
LVMH	602,9000	14,19%	13:26	555,0000	611,6000	7.058.105

1 2 »