Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	305,000	4,10%	16:32	305,000	305,000	5.185
LABORATORIO FARMACEUTICO ERFO	1,3850	0,36%	17:08	1,3600	1,3850	26.110
Laboratorios Farma	70,9500	0,92%	19/02/2026	70,9500	70,9500	0
Lagercrantz G	18,9700	2,93%	19/02/2026	18,9700	18,9700	0
LAM RESEARCH	200,6000	-0,99%	17:35	200,6000	204,2000	18.611

LANDI RENZO	0,905		16:04	0,905	0,905	3.944
LANTHEUS HOLDINGS INC	61,7400	0,49%	19/02/2026	61,7400	61,7400	0
LANXESS	19,8500	-0,45%	15:58	19,8400	19,8900	23.498
Las Vegas Sands	50,9900	4,90%	19/02/2026	50,9900	50,9900	0
LATTICE SEMICONDUCTOR CORP	81,830	-0,58%	14:30	81,830	81,830	4.092
LEG IMMOBILIEN	67,9000	2,11%	19/02/2026	67,9000	67,9000	0
Leidos Hold	144,050	-4,70%	10:46	144,050	144,050	1.441
LEMON SISTEMI	1,495	-0,66%	17:25	1,470	1,495	2.965
Lennar Corp	100,9400	-2,47%	19/02/2026	100,9400	100,9400	0
LENNOX INTERNATIONAL INC	474,9000	0,57%	19/02/2026	474,9000	474,9000	0
Lenzing AG	27,6500	6,76%	19/02/2026	27,6500	27,6500	0
LEONARDO	59,200	1,89%	17:39	57,580	59,200	151.988.736
LEONE FILM GROUP	1,29	-2,27%	17:28	1,29	1,29	387
LEVI STRAUSS & CO	18,7600	-0,95%	19/02/2026	18,7600	18,7600	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	77,420	7,89%	16:15	77,420	77,420	929

Lifco AB	31,9600	3,30%	19/02/2026	31,9600	31,9600	0
LINDBERGH	7,94		16:01	7,94	7,94	5.955
Linde PLC	411,00	0,44%	10:46	411,00	411,00	1.644
LINDT N	138.500,0000	1,47%	19/02/2026	138.500,0000	138.500,0000	0
LINDT PS	13.800,0000	1,47%	19/02/2026	13.800,0000	13.800,0000	0
LITIX	0,8080		19/02/2026	0,8080	0,8080	0
Live Nation Ent	134,500	3,07%	15:52	133,800	134,500	672
LKQ Corp	28,4000	3,65%	19/02/2026	28,4000	28,4000	0
Loews Corp	92,5000		19/02/2026	92,5000	92,5000	0
Logista Integral	33,6600	0,18%	19/02/2026	33,6600	33,6600	0
Logitech International SA	76,5000	0,66%	19/02/2026	76,5000	76,5000	0
LONGINO&CARDENAL	0,8200		19/02/2026	0,8200	0,8200	0
Lonza Group AG	595,0000	0,85%	19/02/2026	595,0000	595,0000	0
LOTTOMATICA GROUP	20,280	-2,69%	17:35	20,180	21,020	14.192.215
LOWES COMPANIES	235,7500	-1,67%	19/02/2026	235,7500	235,7500	0
LPKF LASER & ELECTRONICS	7,2700	0,55%	19/02/2026	7,2700	7,2700	0
LPL FINANCIAL HOLDINGS INC	276,0000	-3,50%	19/02/2026	276,0000	276,0000	0
LUCID GROUP INC	8,2760	-2,11%	19/02/2026	8,2760	8,2760	0
LUCISANO MEDIA GROUP	1,1800		17:28	1,0900	1,2000	54.724
Lululemon Athl	155,160	3,21%	17:35	154,160	155,180	8.819
LUMEN TECHNOLOGIES	6,6750	-4,26%	19/02/2026	6,6750	6,6750	0
LUMENTUM HOLDINGS	524,800	3,14%	17:28	497,600	526,400	232.903
Lundbergforetagen	46,6800	-2,34%	19/02/2026	46,6800	46,6800	0
LUVE	39,600	-2,10%	17:35	39,350	40,450	817.519
LVMH	531,200	-1,37%	17:22	523,900	531,200	176.045
LYFT	11,704	4,48%	15:25	11,704	11,704	5.852
LyondellBasell	46,93	-5,50%	11:26	46,93	46,93	798