Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 257,500 -3,59% Ora13:37 257,500 257,500 2.318
LABORATORIO FARMACEUTICO ERFO 1,180 2,16% Ora15:22 1,150 1,180 13.970
Laboratorios Farma 76,6000 -6,93% Data06/05/2026 76,6000 76,6000 0
Lagercrantz G 23,5400 2,17% Data06/05/2026 23,5400 23,5400 0
LAM RESEARCH 251,3000 6,26% Ora16:55 237,2000 251,3000 51.055
LANDI RENZO 0,7900 -0,50% Ora16:57 0,7680 0,8100 12.488
LANTHEUS HOLDINGS INC 74,1000 0,41% Data06/05/2026 74,1000 74,1000 0
LANXESS 18,01000 -2,96% Ora13:38 17,96000 18,01000 33.298
Las Vegas Sands 45,1900 0,67% Data06/05/2026 45,1900 45,1900 0
LATTICE SEMICONDUCTOR CORP 106,2400 5,61% Ora15:34 105,0400 106,6200 20.020
LEG IMMOBILIEN 59,7500 3,46% Data06/05/2026 59,7500 59,7500 0
Leidos Hold 111,850 -13,40% Ora15:59 111,750 116,850 6.501
LEMON SISTEMI 1,4700 8,09% Ora17:35 1,3900 1,4800 95.240
Lennar Corp 75,8200 1,77% Data06/05/2026 75,8200 75,8200 0
LENNOX INTERNATIONAL INC 459,80 4,50% Ora16:02 459,80 459,80 920
Lenzing AG 23,6000 -12,43% Data06/05/2026 23,6000 23,6000 0
LEONARDO 55,960 5,03% Ora17:39 53,940 56,210 238.109.440
LEONE FILM GROUP 1,67 3,09% Ora13:55 1,65 1,67 3.471
LEVI STRAUSS & CO 19,920 4,84% Ora16:06 19,920 19,920 60
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 74,0000 -1,99% Ora11:42 68,5000 74,0000 432
Lifco AB 27,5000 -1,29% Data06/05/2026 27,5000 27,5000 0
LINDBERGH 11,4500 10,10% Ora17:29 10,4000 11,5000 163.338
Linde PLC 421,8000 -2,68% Ora14:25 421,8000 426,7500 12.326
LINDT N 111.000,0000 3,74% Data06/05/2026 111.000,0000 111.000,0000 0
LINDT PS 10.300,0000 3,52% Data06/05/2026 10.300,0000 10.300,0000 0
LITIX 0,730 1,39% Ora10:56 0,730 0,730 730
Live Nation Ent 132,750 -4,70% Ora11:48 132,750 132,750 1.991
LKQ Corp 24,7700 3,04% Data06/05/2026 24,7700 24,7700 0
Loews Corp 91,3000 -0,35% Data06/05/2026 91,3000 91,3000 0
Logista Integral 32,400 -3,23% Ora14:47 32,400 32,400 200.491
Logitech International SA 87,0800 -0,84% Ora17:16 82,8000 89,0800 2.997.640
LONGINO&CARDENAL 1,04 -1,89% Ora16:03 1,04 1,06 7.875
Lonza Group AG 541,4000 -1,64% Data06/05/2026 541,4000 541,4000 0
LOTTOMATICA GROUP 27,670 12,71% Ora17:38 25,290 27,670 61.406.680
LOWES COMPANIES 197,6500 2,17% Data06/05/2026 197,6500 197,6500 0
LPKF LASER & ELECTRONICS 23,6000 2,16% Ora14:41 22,7000 24,8000 53.574
LPL FINANCIAL HOLDINGS INC 277,9000 -1,14% Data06/05/2026 277,9000 277,9000 0
LUCID GROUP INC 5,0600 -9,64% Ora09:14 5,0600 5,5800 5.081
LUCISANO MEDIA GROUP 1,0500 Data06/05/2026 1,0500 1,0500 0
Lululemon Athl 111,00 Ora15:37 111,00 112,80 12.792
LUMEN TECHNOLOGIES 7,7800 -0,26% Ora17:35 7,7800 7,8100 1.951
LUMENTUM HOLDINGS 781,900 -8,21% Ora17:36 775,700 859,900 813.565
LUMO FH 7,4600 -5,99% Data06/05/2026 7,4600 7,4600 0
LUMO FH 7,4600 -5,99% Data06/05/2026 7,4600 7,4600 0
Lundbergforetagen 51,3000 -0,87% Data06/05/2026 51,3000 51,3000 0
LUVE 57,8000 Ora17:35 56,4000 58,6000 2.748.617
LVMH 476,0000 6,25% Ora17:35 454,7500 479,6500 1.306.323
LYFT 12,25 -0,41% Ora16:27 12,15 12,25 36.872
LyondellBasell 64,220 0,03% Ora11:02 64,220 64,220 1.927