Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 290,1000 0,45% Data12/02/2026 290,1000 290,1000 0
LABORATORIO FARMACEUTICO ERFO 1,4200 1,07% Ora17:35 1,3900 1,4500 280.910
Laboratorios Farma 72,7000 0,07% Data12/02/2026 72,7000 72,7000 0
Lagercrantz G 20,8800 3,88% Data12/02/2026 20,8800 20,8800 0
LAM RESEARCH 199,90 1,83% Ora16:16 199,46 202,00 56.766
LANDI RENZO 0,943 1,40% Ora16:50 0,932 0,972 9.166
LANTHEUS HOLDINGS INC 56,4400 2,51% Data12/02/2026 56,4400 56,4400 0
LANXESS 21,840 1,87% Ora15:06 21,680 21,840 2.176
Las Vegas Sands 44,1700 -3,33% Data12/02/2026 44,1700 44,1700 0
LATTICE SEMICONDUCTOR CORP 84,640 -5,76% Ora12:40 84,610 93,530 92.061
LEG IMMOBILIEN 66,8500 1,44% Data12/02/2026 66,8500 66,8500 0
Leidos Hold 144,7000 -3,89% Data12/02/2026 144,7000 144,7000 0
LEMON SISTEMI 1,5050 -3,53% Ora16:52 1,4700 1,6250 44.595
Lennar Corp 103,1000 2,85% Data12/02/2026 103,1000 103,1000 0
LENNOX INTERNATIONAL INC 467,4000 0,34% Data12/02/2026 467,4000 467,4000 0
Lenzing AG 30,0000 2,21% Data12/02/2026 30,0000 30,0000 0
LEONARDO 53,260 -0,63% Ora17:35 52,940 54,480 65.526.280
LEONE FILM GROUP 1,3100 Data12/02/2026 1,3100 1,3100 0
LEVI STRAUSS & CO 18,6800 -3,96% Data12/02/2026 18,6800 18,6800 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 70,4800 -1,81% Data12/02/2026 70,4800 70,4800 0
Lifco AB 28,3600 1,65% Data12/02/2026 28,3600 28,3600 0
LINDBERGH 7,8600 0,77% Ora16:27 7,7800 7,8800 23.425
Linde PLC 392,0000 1,34% Ora09:43 392,0000 392,0000 9.800
LINDT N 134.500,0000 1,51% Data12/02/2026 134.500,0000 134.500,0000 0
LINDT PS 13.200,0000 1,54% Data12/02/2026 13.200,0000 13.200,0000 0
LITIX 0,786 -4,15% Ora12:26 0,786 0,786 786
Live Nation Ent 130,500 5,50% Ora13:28 130,500 130,500 522
LKQ Corp 28,2000 -4,08% Data12/02/2026 28,2000 28,2000 0
Loews Corp 93,5000 -1,06% Data12/02/2026 93,5000 93,5000 0
Logista Integral 33,6600 -0,71% Data12/02/2026 33,6600 33,6600 0
Logitech International SA 74,0000 -8,07% Data12/02/2026 74,0000 74,0000 0
LONGINO&CARDENAL 0,8400 Data12/02/2026 0,8400 0,8400 0
Lonza Group AG 550,0000 -0,90% Data12/02/2026 550,0000 550,0000 0
LOTTOMATICA GROUP 20,160 -0,10% Ora17:36 19,930 20,440 10.461.339
LOWES COMPANIES 243,8500 4,19% Ora15:30 243,8500 243,8500 12.924
LPKF LASER & ELECTRONICS 7,55 4,72% Ora15:51 7,55 7,56 3.022
LPL FINANCIAL HOLDINGS INC 290,0000 -2,03% Data12/02/2026 290,0000 290,0000 0
LUCID GROUP INC 8,3920 -1,87% Data12/02/2026 8,3920 8,3920 0
LUCISANO MEDIA GROUP 1,0600 1,92% Ora13:21 1,0600 1,0600 3.392
Lululemon Athl 143,920 -5,77% Ora17:13 143,920 150,060 30.233
LUMEN TECHNOLOGIES 6,783 1,24% Ora15:43 6,783 6,800 41.106
LUMENTUM HOLDINGS 483,50 4,50% Ora17:28 482,10 504,00 487.515
Lundbergforetagen 51,1500 0,69% Data12/02/2026 51,1500 51,1500 0
LUVE 41,00 6,91% Ora17:35 38,25 41,00 2.780.927
LVMH 525,200 -0,34% Ora17:35 524,500 534,000 487.200
LYFT 11,512 -4,42% Ora15:49 11,512 11,826 44.921
LyondellBasell 49,66 2,65% Ora17:13 49,66 50,38 5.602