Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	251,4000	-0,48%	10:18	251,4000	252,0000	1.007
LABORATORIO FARMACEUTICO ERFO	1,7000	-2,86%	14:16	1,7000	1,7400	10.290
Laboratorios Farma	58,7500		13/10/2025	58,7500	58,7500	0
Lagercrantz G	19,5600	0,41%	13/10/2025	19,5600	19,5600	0
LAM RESEARCH	115,760	-1,56%	09:51	115,760	115,760	17.364
Lamb Weston H	54,4600	-1,52%	13/10/2025	54,4600	54,4600	0
LANDI RENZO	0,984		14:54	0,984	0,995	1.709
LANDSTAR SYSTEM INC	108,0000	-2,70%	13/10/2025	108,0000	108,0000	0
LANTHEUS HOLDINGS INC	46,4500	2,67%	13/10/2025	46,4500	46,4500	0
LANXESS	19,91	-1,63%	14:17	19,91	19,99	739

Las Vegas Sands	40,4900	-6,23%	13/10/2025	40,4900	40,4900	0
LATTICE SEMICONDUCTOR CORP	62,0900	-0,10%	13/10/2025	62,0900	62,0900	0
LEG IMMOBILIEN	69,350	1,02%	11:17	69,350	69,350	1.110
Leidos Hold	161,6500	-1,88%	13/10/2025	161,6500	161,6500	0
LEMON SISTEMI	1,8000	-2,96%	14:09	1,8000	1,8400	16.330
Lennar Corp	102,1800	0,63%	13/10/2025	101,8600	102,1800	715
LENNOX INTERNATIONAL INC	455,5000	0,26%	13/10/2025	455,5000	455,5000	0
Lenzing AG	25,9000	-1,52%	13/10/2025	25,9000	25,9000	0
LEONARDO	51,4000	-2,65%	15:09	50,9200	52,3000	58.192.016
LEONE FILM GROUP	1,34	-1,47%	11:47	1,34	1,34	5.628
LEVI STRAUSS & CO	18,6500	1,03%	13/10/2025	17,5650	18,9000	560
LIBERTY BROADBAND CORPORATION'S SERIES C	52,0000	-1,89%	13/10/2025	52,0000	52,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	90,1800	2,45%	13/10/2025	90,1800	90,6000	90
Lifco AB	29,7000	0,61%	13/10/2025	29,7000	29,7000	0
LIGHT & WONDER INC	70,5000	2,92%	13/10/2025	70,5000	70,5000	0
LINCOLN ELECTRIC HOLDINGS	200,0000		13/10/2025	200,0000	200,0000	0
LINDBERGH	6,5600	0,92%	15:01	6,5400	6,5600	42.540
Linde PLC	396,8000	0,20%	13/10/2025	396,8000	396,8000	0
LINDT N	132.500,0000	1,53%	13/10/2025	132.500,0000	132.500,0000	0
LINDT PS	13.700,0000		13/10/2025	13.700,0000	13.700,0000	0
LITIX	0,894	-2,19%	09:49	0,894	0,912	4.506
Live Nation Ent	133,4500	2,03%	13/10/2025	133,4500	134,2500	2.002
LKQ Corp	25,0000	-0,79%	13/10/2025	25,0000	25,0000	0
Loews Corp	87,5000		13/10/2025	87,5000	87,5000	0
Logista Integral	28,5800		13/10/2025	28,5800	28,5800	0
Logitech International SA	91,0000	-3,19%	13/10/2025	91,0000	91,0000	0
LONGINO&CARDENAL	1,0900	-0,91%	09:51	1,0500	1,1000	3.255
Lonza Group AG	565,0000	-0,88%	13/10/2025	565,0000	575,0000	5.650
LOTTOMATICA GROUP	21,9800	-0,90%	15:08	21,9200	22,2200	6.886.693
LOWES COMPANIES	203,6500	1,62%	13/10/2025	203,6500	203,6500	0
LPKF LASER & ELECTRONICS	7,0700	0,28%	13/10/2025	7,0700	7,0700	0
LPL FINANCIAL HOLDINGS INC	276,0000	-2,13%	13/10/2025	276,0000	276,0000	0
LUCID GROUP INC	18,3140	-6,75%	13/10/2025	18,3140	18,3140	0
LUCISANO MEDIA GROUP	1,13	0,89%	10:47	1,13	1,13	3.164
Lululemon Athl	144,9600	0,81%	09:00	144,9600	144,9600	870
LUMEN TECHNOLOGIES	5,7790	-1,40%	13/10/2025	5,7790	5,8880	6.993
LUMENTUM HOLDINGS	136,9000	4,54%	13/10/2025	136,9000	136,9000	0
Lundbergforetagen	43,7000	-0,05%	13/10/2025	43,7000	43,7000	0
LUVE	35,6500	-1,52%	14:59	35,3500	36,2000	309.584
LVMH	531,9000	-1,28%	15:00	529,7000	536,7000	584.581

1 2 »