Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	254,9000	0,55%	10:40	237,8000	254,9000	6.727
LABORATORIO FARMACEUTICO ERFO	1,4700		02/01/2026	1,4700	1,4700	0
Laboratorios Farma	56,0000	-3,20%	02/01/2026	56,0000	56,0000	0
Lagercrantz G	18,0100	-5,36%	02/01/2026	18,0100	18,0100	0
LAM RESEARCH	162,2600	5,43%	10:57	161,0200	162,2600	5.167

LANDI RENZO	1,0900	-2,68%	11:37	1,0820	1,1180	5.724
LANTHEUS HOLDINGS INC	57,5800	0,88%	02/01/2026	57,5800	57,5800	0
LANXESS	17,7000	0,85%	10:41	17,7000	17,7000	177
Las Vegas Sands	56,610	1,69%	10:51	56,580	56,610	7.243
LATTICE SEMICONDUCTOR CORP	70,660	4,59%	10:21	68,320	70,660	13.781
LEG IMMOBILIEN	61,1000	-1,85%	02/01/2026	61,1000	61,1000	0
Leidos Hold	156,0000	-0,45%	02/01/2026	156,0000	156,0000	0
LEMON SISTEMI	1,6950		02/01/2026	1,6950	1,6950	0
Lennar Corp	88,6300	0,40%	17:09	88,6300	88,6300	177
LENNOX INTERNATIONAL INC	423,8000	0,62%	02/01/2026	423,8000	423,8000	0
Lenzing AG	23,5000	5,38%	02/01/2026	23,5000	23,5000	0
LEONARDO	54,3400	6,09%	11:38	52,5600	54,6600	162.934.608
LEONE FILM GROUP	1,35	-3,57%	10:12	1,35	1,37	4.092
LEVI STRAUSS & CO	17,6300	-1,09%	02/01/2026	17,6300	17,6300	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	83,6600	0,12%	02/01/2026	83,6600	83,6600	0

Lifco AB	34,0400	3,15%	02/01/2026	34,0400	34,0400	0
LINDBERGH	7,60		11:33	7,58	7,60	17.075
Linde PLC	365,2000	0,72%	09:39	365,2000	365,2000	3.652
LINDT N	125.500,0000		02/01/2026	125.500,0000	125.500,0000	0
LINDT PS	12.500,0000		02/01/2026	12.500,0000	12.500,0000	0
LITIX	0,8400	2,19%	10:09	0,8400	0,8400	2.520
Live Nation Ent	123,9500	1,60%	16:02	123,9500	123,9500	744
LKQ Corp	25,6000	-1,54%	02/01/2026	25,6000	25,6000	0
Loews Corp	88,5000	-2,21%	02/01/2026	88,5000	88,5000	0
Logista Integral	27,3400	-5,72%	02/01/2026	27,3400	27,3400	0
Logitech International SA	84,0000	-9,19%	15:56	84,0000	84,0000	168
LONGINO&CARDENAL	0,9900	-1,00%	16:19	0,9750	0,9900	1.965
Lonza Group AG	580,0000		02/01/2026	580,0000	580,0000	0
LOTTOMATICA GROUP	22,4600	0,90%	11:34	22,3400	22,6000	3.658.283
LOWES COMPANIES	205,9500	1,45%	16:00	205,9500	205,9500	3.089
LPKF LASER & ELECTRONICS	6,13	8,30%	10:13	6,13	6,13	3.684
LPL FINANCIAL HOLDINGS INC	308,0000	0,65%	02/01/2026	308,0000	308,0000	0
LUCID GROUP INC	9,6240	2,38%	09:00	9,6240	9,6240	3.850
LUCISANO MEDIA GROUP	1,0400	1,96%	11:45	1,0400	1,0400	416
Lululemon Athl	179,5800	0,75%	09:33	179,5600	180,3200	7.190
LUMEN TECHNOLOGIES	6,7770	6,64%	16:45	6,7650	6,7770	13.542
LUMENTUM HOLDINGS	335,0000	2,13%	11:17	333,7000	336,7000	36.831
Lundbergforetagen	42,6800	-6,28%	02/01/2026	42,6800	42,6800	0
LUVE	39,4500	0,13%	11:28	39,3000	39,8000	163.937
LVMH	637,3000	-0,99%	11:16	637,3000	648,1000	509.618
LYFT	16,7000	1,19%	13:50	16,4440	16,7000	39.484
LyondellBasell	37,8000	2,08%	17:29	37,6700	37,8000	5.764