Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	276,1000	0,73%	28/04/2026	276,1000	276,1000	0
LABORATORIO FARMACEUTICO ERFO	1,2300	-2,38%	17:04	1,2300	1,2600	12.350
Laboratorios Farma	79,3500	-3,29%	28/04/2026	79,3500	79,3500	0
Lagercrantz G	21,8800	0,18%	28/04/2026	21,8800	21,8800	0
LAM RESEARCH	208,8000	-5,69%	17:35	208,6500	220,1000	19.988
LANDI RENZO	0,790	-0,50%	17:24	0,790	0,790	2.052
LANTHEUS HOLDINGS INC	71,0000	-0,84%	28/04/2026	71,0000	71,0000	0
LANXESS	18,36000	-1,13%	10:40	18,36000	18,36000	367
Las Vegas Sands	46,4900	0,30%	28/04/2026	46,4900	46,4900	0
LATTICE SEMICONDUCTOR CORP	96,99	-6,72%	15:28	96,93	100,00	17.521
LEG IMMOBILIEN	60,1500	-3,22%	28/04/2026	60,1500	60,1500	0
Leidos Hold	122,550	-5,00%	16:11	122,550	122,550	613
LEMON SISTEMI	1,3800	-2,13%	16:47	1,3800	1,4200	20.980
Lennar Corp	79,460	-2,12%	13:50	79,460	79,460	1.112
LENNOX INTERNATIONAL INC	413,0000	-0,63%	28/04/2026	413,0000	413,0000	0
Lenzing AG	23,8500	6,00%	28/04/2026	23,8500	23,8500	0
LEONARDO	52,410	-0,25%	17:39	51,730	52,930	137.575.408
LEONE FILM GROUP	1,67	-2,34%	16:34	1,67	1,67	3.006
LEVI STRAUSS & CO	19,1750	-1,01%	28/04/2026	19,1750	19,1750	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	74,0000		28/04/2026	74,0000	74,0000	0

Lifco AB	30,2200	5,08%	28/04/2026	30,2200	30,2200	0
LINDBERGH	12,0500	5,70%	17:35	11,5000	12,2000	255.100
Linde PLC	437,750	0,61%	15:31	432,400	437,750	67.352
LINDT N	108.500,0000	-0,91%	28/04/2026	108.500,0000	108.500,0000	0
LINDT PS	10.100,0000	-4,72%	28/04/2026	10.100,0000	10.100,0000	0
LITIX	0,7300		28/04/2026	0,7300	0,7300	0
Live Nation Ent	133,2500		28/04/2026	133,2500	133,2500	0
LKQ Corp	27,1950	6,86%	28/04/2026	27,1950	27,1950	0
Loews Corp	93,8200	0,80%	28/04/2026	93,8200	93,8200	0
Logista Integral	33,2200	0,54%	28/04/2026	33,2200	33,2200	0
Logitech International SA	82,560	1,57%	16:48	81,380	82,740	304.952
LONGINO&CARDENAL	0,970	-1,02%	14:12	0,970	1,020	10.825
Lonza Group AG	536,0000	-1,58%	28/04/2026	536,0000	536,0000	0
LOTTOMATICA GROUP	25,390	-2,46%	17:36	25,380	26,070	20.065.536
LOWES COMPANIES	205,9000	-0,77%	28/04/2026	205,9000	205,9000	0
LPKF LASER & ELECTRONICS	15,1000	-6,50%	15:32	15,1000	16,7500	16.247
LPL FINANCIAL HOLDINGS INC	289,8000	4,36%	28/04/2026	289,8000	289,8000	0
LUCID GROUP INC	5,00000	-7,75%	14:56	5,00000	5,10000	3.144
LUCISANO MEDIA GROUP	1,06	-1,85%	13:28	1,06	1,06	2.968
Lululemon Athl	122,80	-2,69%	17:35	122,80	126,60	10.575
LUMEN TECHNOLOGIES	7,52	-3,34%	16:52	7,52	7,52	75
LUMENTUM HOLDINGS	683,200	-4,33%	17:35	670,000	722,600	339.122
LUMO FH	8,0450	-1,47%	28/04/2026	8,0450	8,0450	0
LUMO FH	8,0450	-1,47%	28/04/2026	8,0450	8,0450	0
Lundbergforetagen	49,1200	-1,01%	28/04/2026	49,1200	49,1200	0
LUVE	46,4000	-1,28%	17:35	46,0000	47,3500	501.775
LVMH	458,250	-2,13%	17:35	456,050	464,700	499.050
LYFT	12,1000	-1,63%	28/04/2026	12,1000	12,1000	0
LyondellBasell	61,8800	1,68%	09:00	61,8800	61,8800	62