Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 256,8000 1,42% Data14/10/2025 251,4000 256,8000 1.027
LABORATORIO FARMACEUTICO ERFO 1,690 -1,74% Ora11:24 1,690 1,690 5.070
Laboratorios Farma 59,0000 0,43% Data14/10/2025 59,0000 59,0000 0
Lagercrantz G 19,3800 -0,92% Data14/10/2025 19,3800 19,3800 0
LAM RESEARCH 119,7000 0,49% Data14/10/2025 115,7600 119,7000 18.673
Lamb Weston H 55,0800 1,14% Data14/10/2025 55,0800 55,0800 0
LANDI RENZO 0,9860 0,20% Ora13:04 0,9840 0,9950 1.262
LANDSTAR SYSTEM INC 109,0000 0,93% Data14/10/2025 109,0000 109,0000 0
LANTHEUS HOLDINGS INC 47,0000 1,18% Data14/10/2025 47,0000 47,0000 0
LANXESS 20,200 2,54% Ora10:37 20,200 20,240 141
Las Vegas Sands 41,3350 2,09% Data14/10/2025 41,3350 41,3350 0
LATTICE SEMICONDUCTOR CORP 60,2800 -2,92% Data14/10/2025 60,2800 60,2800 0
LEG IMMOBILIEN 69,0000 0,66% Data14/10/2025 69,0000 69,3500 1.104
Leidos Hold 159,7500 -1,18% Data14/10/2025 159,7500 159,7500 0
LEMON SISTEMI 1,780 -1,11% Ora10:05 1,780 1,785 5.345
Lennar Corp 102,6200 0,43% Data14/10/2025 102,6200 102,6200 0
LENNOX INTERNATIONAL INC 453,8000 -0,37% Data14/10/2025 453,8000 453,8000 0
Lenzing AG 25,7500 -0,58% Data14/10/2025 25,7500 25,7500 0
LEONARDO 51,7600 -1,18% Ora13:27 51,2000 52,6000 38.339.872
LEONE FILM GROUP 1,3400 -1,47% Data14/10/2025 1,3400 1,3400 5.628
LEVI STRAUSS & CO 18,4450 -1,10% Data14/10/2025 18,4450 18,4450 0
LIBERTY BROADBAND CORPORATION'S SERIES C 52,5000 0,96% Data14/10/2025 52,5000 52,5000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 88,2800 -2,11% Data14/10/2025 88,2800 88,2800 0
Lifco AB 29,6400 -0,20% Data14/10/2025 29,6400 29,6400 0
LIGHT & WONDER INC 69,5000 -1,42% Data14/10/2025 69,5000 69,5000 0
LINCOLN ELECTRIC HOLDINGS 202,0000 1,00% Data14/10/2025 202,0000 202,0000 0
LINDBERGH 6,40 -0,31% Ora11:49 6,40 6,50 32.400
Linde PLC 395,6000 -0,30% Data14/10/2025 395,6000 395,6000 0
LINDT N 135.500,0000 2,26% Data14/10/2025 135.500,0000 135.500,0000 0
LINDT PS 13.800,0000 0,73% Data14/10/2025 13.800,0000 13.800,0000 0
LITIX 0,8940 -2,19% Data14/10/2025 0,8940 0,9120 4.470
Live Nation Ent 132,0500 -1,05% Data14/10/2025 132,0500 132,0500 0
LKQ Corp 25,4000 1,60% Data14/10/2025 25,4000 25,4000 0
Loews Corp 87,5000 Data14/10/2025 87,5000 87,5000 0
Logista Integral 28,5400 -0,14% Data14/10/2025 28,5400 28,5400 0
Logitech International SA 90,0000 -1,10% Data14/10/2025 90,0000 90,0000 0
LONGINO&CARDENAL 1,09 -0,91% Data14/10/2025 1,05 1,10 3.270
Lonza Group AG 565,0000 Data14/10/2025 565,0000 565,0000 0
LOTTOMATICA GROUP 22,1400 -0,09% Ora13:25 22,0200 22,2800 6.800.658
LOWES COMPANIES 208,6000 2,00% Ora11:36 208,6000 208,6000 1.877
LPKF LASER & ELECTRONICS 7,0100 -0,85% Data14/10/2025 7,0100 7,0100 0
LPL FINANCIAL HOLDINGS INC 278,0000 0,72% Data14/10/2025 278,0000 278,0000 0
LUCID GROUP INC 18,4220 0,59% Data14/10/2025 18,4220 18,4220 0
LUCISANO MEDIA GROUP 1,10 -1,79% Ora11:31 1,10 1,10 7.040
Lululemon Athl 146,1000 1,19% Ora10:46 146,1000 146,1000 5.406
LUMEN TECHNOLOGIES 6,026 4,18% Ora11:15 6,019 6,027 28.915
LUMENTUM HOLDINGS 137,450 3,15% Ora13:16 137,450 137,450 2.062
Lundbergforetagen 43,6600 -0,09% Data14/10/2025 43,6600 43,6600 0
LUVE 36,4000 3,12% Ora13:27 35,5000 36,5500 103.092
LVMH 602,9000 14,19% Ora13:26 555,0000 611,6000 7.058.105