Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	252,5000	0,32%	23/10/2025	251,3000	252,7000	3.030
LABORATORIO FARMACEUTICO ERFO	1,635	-0,30%	13:26	1,625	1,635	6.525
Laboratorios Farma	65,0500	2,93%	23/10/2025	65,0500	66,3500	13.010
Lagercrantz G	19,6800	1,44%	23/10/2025	19,6800	19,6800	0
LAM RESEARCH	128,7800	2,04%	09:22	128,5400	128,7800	3.216
Lamb Weston H	56,0400	0,21%	23/10/2025	56,0400	56,0400	0
LANDI RENZO	0,9300	-1,06%	13:04	0,9300	0,9400	5.950
LANDSTAR SYSTEM INC	111,0000	-5,93%	23/10/2025	111,0000	111,0000	0
LANTHEUS HOLDINGS INC	48,9300	-1,75%	23/10/2025	48,9300	48,9300	0
LANXESS	21,5800	1,41%	09:38	21,5800	21,5800	216

Las Vegas Sands	49,0800	13,64%	23/10/2025	49,0800	49,0800	0
LATTICE SEMICONDUCTOR CORP	59,2700	1,06%	23/10/2025	59,2700	59,2700	0
LEG IMMOBILIEN	69,1500	-1,07%	23/10/2025	69,1500	69,1500	0
Leidos Hold	164,4500	0,40%	23/10/2025	164,4500	164,4500	0
LEMON SISTEMI	1,8000		23/10/2025	1,7500	1,8000	5.400
Lennar Corp	109,8800	-1,26%	23/10/2025	109,8800	109,8800	0
LENNOX INTERNATIONAL INC	440,8000	-2,93%	23/10/2025	440,8000	440,8000	0
Lenzing AG	26,3500	2,13%	23/10/2025	26,3500	26,3500	0
LEONARDO	51,2000	-0,27%	13:49	50,6400	52,0800	33.561.572
LEONE FILM GROUP	1,37	1,48%	12:08	1,37	1,37	411
LEVI STRAUSS & CO	18,3850	0,33%	23/10/2025	18,3850	18,3850	0
LIBERTY BROADBAND CORPORATION'S SERIES C	48,6000	-2,41%	23/10/2025	48,6000	48,6000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	84,3000	-0,31%	23/10/2025	84,3000	84,3000	0
Lifco AB	30,9400	1,11%	23/10/2025	30,9400	30,9400	0
LIGHT & WONDER INC	65,5000	-0,76%	23/10/2025	65,5000	65,5000	0
LINCOLN ELECTRIC HOLDINGS	206,0000	-1,90%	23/10/2025	206,0000	206,0000	0
LINDBERGH	6,7000	4,69%	13:34	6,4000	6,7000	58.480
Linde PLC	388,4000	-0,21%	09:31	388,4000	388,4000	9.710
LINDT N	139.000,0000		23/10/2025	139.000,0000	139.000,0000	0
LINDT PS	14.100,0000		23/10/2025	14.100,0000	14.100,0000	0
LITIX	0,9300		23/10/2025	0,9300	0,9300	0
Live Nation Ent	131,8000	-2,23%	23/10/2025	131,8000	131,8000	0
LKQ Corp	26,0000	-1,52%	23/10/2025	26,0000	26,0000	0
Loews Corp	86,0000		23/10/2025	86,0000	86,0000	0
Logista Integral	29,5000	0,20%	23/10/2025	29,5000	29,5000	0
Logitech International SA	93,5000		23/10/2025	93,5000	93,5000	0
LONGINO&CARDENAL	1,0200	2,00%	23/10/2025	1,0100	1,0200	3.570
Lonza Group AG	625,0000		09:25	625,0000	625,0000	6.250
LOTTOMATICA GROUP	21,1800	1,34%	13:49	20,8400	21,2600	3.266.788
LOWES COMPANIES	208,1500	-1,49%	23/10/2025	208,1500	208,1500	0
LPKF LASER & ELECTRONICS	7,1200	2,74%	23/10/2025	7,1100	7,1800	11.413
LPL FINANCIAL HOLDINGS INC	290,0000	-0,68%	23/10/2025	290,0000	290,0000	0
LUCID GROUP INC	16,4740	-2,68%	23/10/2025	16,4740	16,4740	0
LUCISANO MEDIA GROUP	1,09	0,93%	12:50	1,09	1,09	436
Lululemon Athl	153,880	-0,70%	12:54	153,880	153,900	769
LUMEN TECHNOLOGIES	6,8040	7,81%	11:49	6,7410	6,9500	4.429
LUMENTUM HOLDINGS	150,900	7,71%	12:19	150,900	153,500	6.405
Lundbergforetagen	46,0000	0,26%	23/10/2025	46,0000	46,0000	0
LUVE	36,9500	-1,07%	13:30	36,8500	37,7000	69.167
LVMH	613,0000	-1,46%	13:54	612,3000	623,9000	916.100

1 2 »