Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	303,300	-0,33%	10:20	303,300	303,300	1.820
LABORATORIO FARMACEUTICO ERFO	1,040	-3,70%	16:06	1,010	1,080	78.255
Laboratorios Farma	83,7000	-1,99%	15/04/2026	83,7000	83,7000	0
Lagercrantz G	20,8400	0,97%	15/04/2026	20,8400	20,8400	0
LAM RESEARCH	223,9000	0,04%	14:39	223,9000	230,4500	104.937
LANDI RENZO	0,8020	-0,99%	13:54	0,7740	0,8120	5.904
LANTHEUS HOLDINGS INC	70,1000	-0,85%	15/04/2026	70,1000	70,1000	0
LANXESS	17,5800	-0,34%	15/04/2026	17,5800	17,5800	0
Las Vegas Sands	46,1400	1,45%	15/04/2026	46,1400	46,1400	0
LATTICE SEMICONDUCTOR CORP	93,91	-1,41%	17:18	93,91	93,91	282
LEG IMMOBILIEN	61,2000	0,91%	15/04/2026	61,2000	61,2000	0
Leidos Hold	138,000	5,02%	11:00	138,000	138,000	6.900
LEMON SISTEMI	1,3800		17:35	1,3400	1,4000	21.970
Lennar Corp	75,4400	-1,54%	15/04/2026	75,4400	75,4400	0
LENNOX INTERNATIONAL INC	414,8000	-8,71%	15/04/2026	414,8000	414,8000	0
Lenzing AG	21,6000	4,85%	15/04/2026	21,6000	21,6000	0
LEONARDO	57,9800	0,24%	17:35	56,7300	58,9300	189.979.872
LEONE FILM GROUP	1,4800	0,68%	13:49	1,4300	1,5100	26.310
LEVI STRAUSS & CO	19,0300	-2,73%	15/04/2026	19,0300	19,0300	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	77,5000	0,65%	15/04/2026	77,5000	77,5000	0

Lifco AB	27,4800	0,07%	15/04/2026	27,4800	27,4800	0
LINDBERGH	10,4000	2,46%	17:35	10,1000	10,4500	100.638
Linde PLC	420,1000	-0,34%	15/04/2026	420,1000	423,7500	7.562
LINDT N	121.000,0000	4,76%	15/04/2026	121.000,0000	121.000,0000	0
LINDT PS	10.600,0000	2,91%	15/04/2026	10.600,0000	10.600,0000	0
LITIX	0,7100		09:00	0,7100	0,7100	710
Live Nation Ent	141,5500	0,18%	15/04/2026	141,5500	141,5500	0
LKQ Corp	26,4200	2,28%	15/04/2026	26,4200	26,4200	0
Loews Corp	90,5800	-0,44%	15/04/2026	90,5800	90,5800	0
Logista Integral	32,6200	-0,73%	15/04/2026	32,6200	32,6200	0
Logitech International SA	84,480	8,31%	14:29	84,480	84,480	1.098
LONGINO&CARDENAL	0,900	-6,25%	17:35	0,900	0,950	8.715
Lonza Group AG	591,0000	2,68%	15/04/2026	573,6000	591,0000	126.474
LOTTOMATICA GROUP	27,1700	0,63%	17:35	26,9600	27,5400	35.318.296
LOWES COMPANIES	207,2000	-1,38%	15/04/2026	207,2000	207,2000	0
LPKF LASER & ELECTRONICS	11,05	12,76%	11:48	10,70	11,05	29.820
LPL FINANCIAL HOLDINGS INC	280,1000	1,67%	15/04/2026	280,1000	280,1000	0
LUCID GROUP INC	7,08000	-7,09%	13:32	7,08000	7,10000	5.849
LUCISANO MEDIA GROUP	1,14	1,79%	14:11	1,10	1,14	5.352
Lululemon Athl	138,2000	1,62%	09:00	138,2000	138,2000	138
LUMEN TECHNOLOGIES	7,1500	3,62%	17:00	7,1000	7,5900	34.142
LUMENTUM HOLDINGS	746,1000	4,83%	17:35	690,4000	762,0000	333.305
LUMO FH	8,3700	-0,65%	15/04/2026	8,3700	8,3700	0
LUMO FH	8,3700	-0,65%	15/04/2026	8,3700	8,3700	0
Lundbergforetagen	51,0500		15/04/2026	51,0500	51,0500	0
LUVE	46,0500	0,66%	17:35	45,3000	46,4500	996.296
LVMH	484,9000	0,94%	17:24	483,0000	489,4500	487.847
LYFT	12,2000	5,17%	15/04/2026	11,6500	12,2000	15.360
LyondellBasell	62,4000	1,36%	15/04/2026	62,4000	62,4000	0